|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国核建(601611)土木工程建筑业上涨家数:41下跌家数:26平均涨幅:+1.08%平均换手:4.12%总成交额:247.10亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605303 | 园林股份 | 17.08 | -13.49 | +1.55 | +9.98% | 230772 | 37833.37 | 14.31% | | 600170 | 上海建工 | 2.65 | 11.48 | +0.24 | +9.96% | 5505226 | 140945.9 | 6.20% | | 603959 | 百利科技 | 5.87 | -9.01 | +0.53 | +9.93% | 311006 | 18000.88 | 6.34% | | 600846 | 同济科技 | 13.10 | 25.64 | +0.97 | +8.00% | 601040 | 78756.15 | 9.62% | | 603843 | *ST正平 | 3.65 | -5.17 | +0.17 | +4.89% | 171139 | 6246.19 | 2.45% | | 603316 | 诚邦股份 | 10.87 | -27.46 | +0.49 | +4.72% | 470942 | 50422.36 | 17.82% | | 300712 | 永福股份 | 28.13 | 141.65 | +1.15 | +4.26% | 101748 | 28180.43 | 5.45% | | 600667 | 太极实业 | 7.49 | 26.01 | +0.30 | +4.17% | 1389307 | 103089 | 6.60% | | 002941 | 新疆交建 | 16.72 | 23.89 | +0.63 | +3.92% | 829960.9 | 137709 | 11.55% | | 002062 | 宏润建设 | 9.73 | 50.38 | +0.35 | +3.73% | 583812 | 56996.36 | 5.19% | | 002761 | 浙江建投 | 9.64 | 53.71 | +0.31 | +3.32% | 435910 | 41768.76 | 4.03% | | 600512 | 腾达建设 | 2.56 | 161.56 | +0.08 | +3.23% | 659257 | 16664.56 | 4.15% | | 001267 | 汇绿生态 | 17.21 | 150.19 | +0.53 | +3.18% | 649290 | 108400.3 | 11.28% | | 000010 | 美丽生态 | 4.76 | 80.60 | +0.14 | +3.03% | 615417 | 29297.85 | 7.87% | | 600820 | 隧道股份 | 6.65 | 7.52 | +0.19 | +2.94% | 1038783 | 68392.92 | 3.30% | | 002542 | 中化岩土 | 3.84 | -5.40 | +0.10 | +2.67% | 946164.9 | 36311.87 | 5.38% | | 601789 | 宁波建工 | 5.57 | 20.54 | +0.14 | +2.58% | 926319.1 | 51298.05 | 8.52% | | 002663 | 普邦股份 | 2.14 | -7.23 | +0.05 | +2.39% | 520198 | 11018.49 | 4.02% | | 600502 | 安徽建工 | 4.73 | 6.32 | +0.09 | +1.94% | 327508 | 15405.08 | 1.91% | | 600491 | 龙元建设 | 3.73 | -14.63 | +0.07 | +1.91% | 825978 | 30549.22 | 5.40% | | 601068 | 中铝国际 | 5.01 | 89.22 | +0.09 | +1.83% | 162533 | 8126.78 | 0.63% | | 600248 | 陕建股份 | 3.93 | 6.05 | +0.07 | +1.81% | 419553 | 16396.66 | 1.13% | | 600284 | 浦东建设 | 9.28 | 16.08 | +0.16 | +1.75% | 480700 | 44343.35 | 4.95% | | 000753 | 漳州发展 | 6.74 | 120.97 | +0.11 | +1.66% | 387770 | 26043.63 | 3.91% | | 601618 | 中国中冶 | 3.48 | 12.66 | +0.05 | +1.46% | 1327064 | 46043.2 | 0.74% | | 002060 | 广东建工 | 3.73 | 13.20 | +0.05 | +1.36% | 231642 | 8596.6 | 1.48% | | 002307 | 北新路桥 | 4.80 | -11.84 | +0.06 | +1.27% | 430839 | 20542.62 | 3.40% | | 601868 | 中国能建 | 2.43 | 12.04 | +0.03 | +1.25% | 4389413 | 106316.1 | 1.35% | | 600853 | 龙建股份 | 4.18 | 10.24 | +0.05 | +1.21% | 318517 | 13273.66 | 3.15% | | 600339 | 中油工程 | 3.53 | 34.09 | +0.04 | +1.15% | 480616 | 16909.34 | 0.86% | | 000090 | 天健集团 | 3.79 | 17.06 | +0.04 | +1.07% | 418902 | 15860.8 | 2.24% | | 300517 | 海波重科 | 11.60 | 217.43 | +0.12 | +1.05% | 54157 | 6279.9 | 4.37% | | 002061 | 浙江交科 | 4.10 | 8.15 | +0.03 | +0.74% | 418181 | 17106.76 | 1.61% | | 601668 | 中国建筑 | 5.57 | 4.88 | +0.02 | +0.36% | 2602592 | 145372.7 | 0.63% | | 601800 | 中国交建 | 8.97 | 6.77 | +0.02 | +0.22% | 471553 | 42428.76 | 0.40% | | 601390 | 中国中铁 | 5.60 | 5.45 | +0.01 | +0.18% | 977866 | 54849.01 | 0.48% | | 601669 | 中国电建 | 5.70 | 8.84 | +0.01 | +0.18% | 4245677 | 243256 | 3.25% | | 000498 | 山东路桥 | 6.27 | 4.17 | +0.01 | +0.16% | 194319 | 12203.67 | 1.34% | | 603176 | 汇通集团 | 6.45 | 55.14 | +0.01 | +0.16% | 58607 | 3784.84 | 1.27% | | 601611 | 中国核建 | 8.92 | 14.10 | +0.01 | +0.11% | 156620 | 13969.62 | 0.52% | | 600133 | 东湖高新 | 8.97 | 19.33 | +0.01 | +0.11% | 140518 | 12614.78 | 1.32% | | 601186 | 中国铁建 | 8.02 | 5.18 | 0.00 | 0.00% | 505462 | 40641.73 | 0.44% | | 300008 | 天海防务 | 6.50 | 55.24 | 0.00 | 0.00% | 556359 | 36325.46 | 3.38% | | 002775 | 文科股份 | 4.41 | -23.15 | 0.00 | 0.00% | 150275 | 6644.03 | 3.39% | | 603955 | 大千生态 | 37.11 | 12556.97 | -0.01 | -0.03% | 22961 | 8551.48 | 1.69% | | 002628 | 成都路桥 | 4.87 | -42.41 | -0.01 | -0.20% | 135976 | 6659.78 | 1.80% | | 603007 | *ST花王 | 4.65 | -5.18 | -0.01 | -0.21% | 81810 | 3801.97 | 1.64% | | 603637 | 镇海股份 | 11.35 | 31.54 | -0.03 | -0.26% | 45597 | 5194.92 | 1.91% | | 003001 | 中岩大地 | 25.45 | 71.42 | -0.10 | -0.39% | 22547 | 5763.95 | 2.09% | | 002051 | 中工国际 | 8.46 | 39.27 | -0.04 | -0.47% | 82472 | 6996.92 | 0.67% | | 002586 | *ST围海 | 3.54 | -44.20 | -0.02 | -0.56% | 31820 | 1126.49 | 0.35% | | 600039 | 四川路桥 | 8.66 | 11.08 | -0.05 | -0.57% | 195416 | 17047.88 | 0.29% | | 002116 | 中国海诚 | 10.22 | 13.71 | -0.06 | -0.58% | 40664 | 4165.92 | 0.89% | | 601117 | 中国化学 | 7.53 | 7.73 | -0.05 | -0.66% | 862064 | 65090.54 | 1.43% | | 300982 | 苏文电能 | 19.31 | -348.93 | -0.13 | -0.67% | 25248 | 4901.73 | 1.30% | | 603778 | 国晟科技 | 3.91 | -27.78 | -0.03 | -0.76% | 268349 | 10558.77 | 4.17% | | 000928 | 中钢国际 | 6.44 | 11.00 | -0.05 | -0.77% | 222765 | 14390.2 | 1.55% | | 600970 | 中材国际 | 8.98 | 7.89 | -0.07 | -0.77% | 172068 | 15524.21 | 0.76% | | 600072 | 中船科技 | 12.40 | -53.99 | -0.11 | -0.88% | 133735 | 16718.02 | 1.23% | | 605598 | 上海港湾 | 25.69 | 73.39 | -0.26 | -1.00% | 24324 | 6270.67 | 1.00% | | 600463 | 空港股份 | 11.39 | -35.85 | -0.16 | -1.39% | 55069 | 6305.87 | 1.84% | | 301098 | 金埔园林 | 9.02 | 530.20 | -0.13 | -1.42% | 63410 | 5734.57 | 4.24% | | 000685 | 中山公用 | 9.84 | 10.65 | -0.18 | -1.80% | 158543 | 15677.53 | 1.26% | | 300649 | 杭州园林 | 17.68 | -83.71 | -0.36 | -2.00% | 46687 | 8283.75 | 4.40% | | 603257 | 中国瑞林 | 70.53 | 50.44 | -1.46 | -2.03% | 66658 | 47485.9 | 27.32% | | 002140 | 东华科技 | 11.20 | 17.98 | -0.26 | -2.27% | 424814 | 47574.91 | 7.82% | | 300536 | 农尚环境 | 9.85 | -31.46 | -0.23 | -2.28% | 102585 | 10212.44 | 3.50% | | 603815 | 交建股份 | 10.90 | 40.38 | -0.40 | -3.54% | 286416 | 31402.25 | 4.63% | | 603388 | *ST元成 | 1.77 | -1.49 | -0.08 | -4.32% | 270047 | 4832.28 | 8.29% | | 002431 | 棕榈股份 | 2.74 | -3.34 | -0.13 | -4.53% | 2664907 | 75520.46 | 14.70% |
|