|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国核建(601611)土木工程建筑业上涨家数:51下跌家数:15平均涨幅:+1.30%平均换手:3.53%总成交额:267.09亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 9.54 | 34.05 | +0.87 | +10.03% | 3890023 | 354554.8 | 18.60% | | 605598 | 上海港湾 | 33.18 | 129.12 | +3.02 | +10.01% | 79650 | 25527.24 | 3.28% | | 002140 | 东华科技 | 12.89 | 19.94 | +1.17 | +9.98% | 403194 | 50501.69 | 7.42% | | 002431 | 棕榈股份 | 2.76 | -3.32 | +0.25 | +9.96% | 1000759 | 27459.7 | 5.52% | | 603778 | 国晟科技 | 4.98 | -31.38 | +0.45 | +9.93% | 939568.9 | 44691.48 | 14.62% | | 300517 | 海波重科 | 12.62 | -828.37 | +0.77 | +6.50% | 121159 | 14918.97 | 9.77% | | 600170 | 上海建工 | 3.00 | 13.15 | +0.18 | +6.38% | 9514536 | 284189.9 | 10.71% | | 000010 | 美丽生态 | 4.05 | 103.13 | +0.22 | +5.74% | 540417 | 21530.25 | 6.51% | | 002663 | 普邦股份 | 2.46 | -8.70 | +0.11 | +4.68% | 616294 | 14892.4 | 4.77% | | 603316 | 诚邦股份 | 13.89 | -40.78 | +0.61 | +4.59% | 235103 | 32335.97 | 8.90% | | 600039 | 四川路桥 | 9.74 | 10.95 | +0.26 | +2.74% | 504141 | 48648.74 | 0.75% | | 920964 | 润农节水 | 7.87 | -94.77 | +0.21 | +2.74% | 60288 | 4724.774 | 4.55% | | 603257 | 中国瑞林 | 66.30 | 47.92 | +1.52 | +2.35% | 23602 | 15398.71 | 9.48% | | 301098 | 金埔园林 | 9.36 | -19.41 | +0.21 | +2.30% | 70452 | 6566.74 | 4.71% | | 300536 | 农尚环境 | 8.69 | -25.23 | +0.19 | +2.24% | 66343 | 5747.44 | 2.26% | | 300008 | 天海防务 | 6.89 | 40.57 | +0.15 | +2.23% | 1006213 | 68817.26 | 6.11% | | 002775 | 文科股份 | 4.54 | -25.99 | +0.09 | +2.02% | 192956 | 8712.16 | 4.09% | | 600512 | 腾达建设 | 2.59 | 151.18 | +0.05 | +1.97% | 354410 | 9100.729 | 2.23% | | 601117 | 中国化学 | 7.88 | 7.91 | +0.15 | +1.94% | 879691.1 | 69145.4 | 1.45% | | 600820 | 隧道股份 | 6.72 | 8.28 | +0.12 | +1.82% | 546696 | 36588.78 | 1.74% | | 600133 | 东湖高新 | 9.99 | 27.65 | +0.17 | +1.73% | 443449 | 43432.33 | 4.16% | | 603176 | 汇通集团 | 6.02 | -101.97 | +0.10 | +1.69% | 52341 | 3151.65 | 1.13% | | 600339 | 中油工程 | 3.62 | 38.38 | +0.06 | +1.69% | 522460 | 18766.96 | 0.94% | | 600284 | 浦东建设 | 8.20 | 21.34 | +0.13 | +1.61% | 254742 | 20733.6 | 2.63% | | 300982 | 苏文电能 | 19.22 | 440.46 | +0.24 | +1.26% | 25327 | 4822.9 | 1.31% | | 003001 | 中岩大地 | 23.29 | 84.53 | +0.28 | +1.22% | 26997 | 6259.76 | 2.50% | | 601618 | 中国中冶 | 3.53 | 18.83 | +0.04 | +1.15% | 1563696 | 54765.5 | 0.88% | | 603959 | 百利科技 | 7.18 | -10.16 | +0.08 | +1.13% | 233074 | 16572.54 | 4.75% | | 601789 | 宁波建工 | 5.58 | 22.36 | +0.06 | +1.09% | 441576 | 24453.43 | 4.06% | | 000090 | 天健集团 | 3.83 | 22.92 | +0.04 | +1.06% | 306658 | 11708.99 | 1.64% | | 300649 | 杭州园林 | 16.60 | -162.29 | +0.16 | +0.97% | 28001 | 4645.44 | 2.64% | | 002061 | 浙江交科 | 4.22 | 9.51 | +0.04 | +0.96% | 247370 | 10401.52 | 0.95% | | 002051 | 中工国际 | 8.59 | 37.33 | +0.08 | +0.94% | 113666 | 9716.78 | 0.92% | | 000928 | 中钢国际 | 6.46 | 12.35 | +0.06 | +0.94% | 214383 | 13758.63 | 1.49% | | 600072 | 中船科技 | 12.09 | -14.93 | +0.11 | +0.92% | 112029 | 13457.39 | 1.03% | | 600491 | 龙元建设 | 3.36 | -8.52 | +0.03 | +0.90% | 163064 | 5462.13 | 1.07% | | 002628 | 成都路桥 | 4.53 | -34.36 | +0.04 | +0.89% | 135395 | 6102.77 | 1.80% | | 600502 | 安徽建工 | 4.78 | 6.89 | +0.04 | +0.84% | 189443 | 9018 | 1.10% | | 002307 | 北新路桥 | 4.89 | -11.79 | +0.04 | +0.82% | 273469 | 13268.35 | 2.16% | | 002542 | 中化岩土 | 3.78 | -4.59 | +0.03 | +0.80% | 540205 | 20326.47 | 3.07% | | 601068 | 中铝国际 | 5.33 | 179.27 | +0.04 | +0.76% | 221039 | 11728.78 | 0.86% | | 600853 | 龙建股份 | 4.22 | 9.83 | +0.03 | +0.72% | 170728 | 7202.99 | 1.69% | | 002116 | 中国海诚 | 10.60 | 13.85 | +0.07 | +0.66% | 50685 | 5352.78 | 1.11% | | 000498 | 山东路桥 | 6.15 | 4.20 | +0.04 | +0.65% | 206077 | 12602.05 | 1.42% | | 601611 | 中国核建 | 13.36 | 23.47 | +0.08 | +0.60% | 1754825 | 236654.6 | 5.82% | | 600463 | 空港股份 | 12.26 | -38.40 | +0.07 | +0.57% | 48512 | 5958.95 | 1.62% | | 601800 | 中国交建 | 8.77 | 6.88 | +0.05 | +0.57% | 225019 | 19679.99 | 0.19% | | 600248 | 陕建股份 | 3.81 | 12.86 | +0.02 | +0.53% | 180391 | 6848.47 | 0.49% | | 601186 | 中国铁建 | 7.99 | 5.09 | +0.04 | +0.50% | 307575 | 24540.82 | 0.27% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.01 | +0.41% | 2439990 | 58975.63 | 0.75% | | 002761 | 浙江建投 | 9.40 | 49.56 | +0.01 | +0.11% | 107398 | 10061.7 | 0.99% | | 002060 | 广东建工 | 3.83 | 13.29 | 0.00 | 0.00% | 222755 | 8502.72 | 1.43% | | 601390 | 中国中铁 | 5.62 | 5.61 | 0.00 | 0.00% | 815774 | 45838.43 | 0.40% | | 601668 | 中国建筑 | 5.43 | 5.02 | 0.00 | 0.00% | 2587832 | 140502.2 | 0.63% | | 601669 | 中国电建 | 5.64 | 9.09 | 0.00 | 0.00% | 1265965 | 71074.01 | 0.97% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 603955 | 大千生态 | 34.70 | -204.01 | -0.03 | -0.09% | 49461 | 17240.82 | 3.64% | | 600970 | 中材国际 | 9.48 | 8.29 | -0.04 | -0.42% | 273141 | 25898.33 | 1.21% | | 000685 | 中山公用 | 12.29 | 13.09 | -0.13 | -1.05% | 302771 | 36926.48 | 2.41% | | 300712 | 永福股份 | 27.53 | 129.74 | -0.31 | -1.11% | 93101 | 25662.05 | 4.99% | | 603007 | *ST花王 | 6.13 | -7.03 | -0.07 | -1.13% | 221219 | 13276.3 | 4.43% | | 603637 | 镇海股份 | 11.05 | 28.44 | -0.13 | -1.16% | 66456 | 7332.96 | 2.78% | | 002586 | *ST围海 | 4.52 | -169.50 | -0.09 | -1.95% | 295836 | 13450.75 | 3.30% | | 605303 | 园林股份 | 20.13 | -13.90 | -0.41 | -2.00% | 87312 | 17679.54 | 5.42% | | 000753 | 漳州发展 | 8.36 | 147.48 | -0.19 | -2.22% | 854475.1 | 71403.83 | 8.62% | | 002941 | 新疆交建 | 18.46 | 22.93 | -0.46 | -2.43% | 508421 | 93363.45 | 6.97% | | 603815 | 交建股份 | 13.51 | 50.13 | -0.34 | -2.45% | 143454 | 19280.04 | 2.32% | | 001267 | 汇绿生态 | 18.05 | 156.15 | -0.48 | -2.59% | 504916 | 90760.49 | 8.33% | | 600846 | 同济科技 | 14.47 | 34.23 | -0.39 | -2.62% | 87122 | 12491.73 | 1.39% | | 603388 | *ST元成 | 0.74 | -0.63 | -0.04 | -5.13% | 9641 | 71.34 | 0.30% | | 002062 | 宏润建设 | 11.02 | 49.24 | -1.22 | -9.97% | 923294 | 105613.4 | 8.21% |
|