中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚士创能(603378)化学原料和化学制品制造业上涨家数:180下跌家数:182平均涨幅:-0.08%平均换手:1.55%总成交额:465.00亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%250157171.927.40%
300107建新股份9.16442.56+0.48+5.53%65651061135.7718.90%
605183确成股份22.3816.65+1.07+5.02%393928726.4310.96%
301555惠柏新材37.1146.44+1.70+4.80%2791910258.515.77%
301518长华化学46.2666.74+1.71+3.84%3021913695.445.65%
688157松井股份38.38148.90+1.40+3.79%15801.645981.9761.01%
301292海科新源60.40-74.17+2.18+3.74%10790365463.5612.68%
002246北化股份20.5154.50+0.71+3.59%15185530849.372.77%
300655晶瑞电材17.77-367.44+0.56+3.25%38907068498.933.65%
688585上纬新材127.33610.11+3.33+2.69%20373.3826063.040.51%
002360同德化工5.89-19.52+0.15+2.61%20051411791.816.12%
301617博苑股份75.3057.55+1.85+2.52%56884237.821.07%
688353华盛锂电109.60-119.77+2.65+2.48%36159.439574.192.27%
300535达威股份22.35-159.59+0.53+2.43%133512952.331.71%
603078江化微24.66104.32+0.58+2.41%10760126306.692.79%
300055万邦达8.62130.05+0.20+2.38%810096929.011.28%
001358兴欣新材31.1460.30+0.71+2.33%106093281.922.08%
002971和远气体32.1794.51+0.72+2.29%207466639.781.29%
300192科德教育20.8652.30+0.46+2.25%6121112738.271.89%
603650彤程新材59.0063.52+1.28+2.22%8329248694.031.36%
300037新宙邦57.3643.62+1.21+2.15%11970568749.692.22%
301256华融化学16.1286.34+0.34+2.15%8361713418.121.74%
688378奥来德38.05461.84+0.78+2.09%25971.629801.291.08%
001333光华股份25.4125.12+0.51+2.05%73911853.731.68%
003017大洋生物33.1830.13+0.65+2.00%123634088.461.78%
300437清水源14.99-94.26+0.29+1.97%542888165.713.09%
688350富淼科技31.83604.36+0.61+1.95%26704.618396.8371.86%
603026石大胜华66.91-272.93+1.25+1.90%3757025194.231.85%
920159农大科技40.81--+0.75+1.87%92903789.1086.45%
920957汉维科技13.01280.64+0.23+1.80%2616338.32990.61%
300200高盟新材12.0337.22+0.21+1.78%8706210462.772.05%
300568星源材质14.47151.11+0.24+1.69%19673828292.811.62%
300637扬帆新材12.80256.76+0.21+1.67%276833535.81.18%
920489佳先股份17.15-632.93+0.27+1.60%93611608.1091.08%
603822ST嘉澳103.50-31.50+1.62+1.59%25392591.720.33%
001207联科科技27.0319.34+0.42+1.58%147703965.980.75%
600135乐凯胶片9.68-58.67+0.15+1.57%469084528.420.85%
688716中研股份40.09245.64+0.61+1.55%11802.314719.8471.69%
688359三孚新科76.97-306.73+1.17+1.54%7766.845910.3720.79%
603360百傲化学28.7293.89+0.43+1.52%4729713598.540.67%
300886华业香料29.5075.80+0.44+1.51%89122619.242.04%
688129东来技术23.5632.11+0.35+1.51%7825.791829.1510.65%
002407多氟多30.36-147.03+0.45+1.50%337330102808.73.12%
002809红墙股份13.021112.85+0.19+1.48%662118592.24.76%
688727恒坤新材55.78248.71+0.78+1.42%17616.849802.1753.51%
688758赛分科技20.1867.84+0.28+1.41%35451.897126.1931.19%
603810丰山集团16.7697.24+0.23+1.39%89681498.120.54%
300741华宝股份19.06-29.46+0.26+1.38%232794439.180.38%
301216万凯新材22.33-100.12+0.30+1.36%413199201.290.75%
603065宿迁联盛9.01103.34+0.12+1.35%360593238.431.83%
300740水羊股份24.3562.69+0.32+1.33%8733321231.082.43%
601026道生天合19.8162.06+0.26+1.33%175803474.871.64%
002591恒大高新7.65-84.64+0.10+1.32%586324483.82.62%
002629仁智股份6.27746.50+0.08+1.29%1288808096.063.04%
002748世龙实业12.7170.76+0.16+1.27%298933795.691.25%
301487盟固利24.28-154.47+0.30+1.25%7602118443.142.79%
301076新瀚新材43.73116.38+0.53+1.23%1273555531.16%
301037保立佳16.30-30.96+0.19+1.18%62391011.310.92%
300174元力股份16.6224.71+0.19+1.16%384056398.641.06%
300236上海新阳79.7197.17+0.91+1.15%3449327389.991.24%
603683晶华新材24.59111.38+0.28+1.15%6795216785.962.37%
301286侨源股份54.50108.31+0.62+1.15%137647502.2090.85%
920527夜光明18.2052.59+0.20+1.11%2967539.30030.82%
688625呈和科技70.5047.39+0.77+1.10%21761.7615451.11.16%
688116天奈科技47.6766.26+0.52+1.10%33411.1615890.950.91%
301300远翔新材46.5037.69+0.50+1.09%67763136.752.17%
002802洪汇新材13.9755.65+0.15+1.09%166672314.550.92%
002942新农股份21.9339.44+0.23+1.06%5044211140.823.68%
002643万润股份17.2662.24+0.18+1.05%10226017557.421.12%
301429森泰股份21.5249.14+0.22+1.03%71381532.041.62%
301108洁雅股份32.3569.11+0.33+1.03%57051846.210.88%
002409雅克科技92.2947.80+0.94+1.03%5538550765.871.74%
603585苏利股份20.6332.19+0.21+1.03%114982360.180.63%
300429强力新材15.22-45.32+0.15+1.00%651779862.991.64%
300132青松股份8.1331.46+0.08+0.99%333912707.380.66%
603217元利科技25.4326.12+0.25+0.99%63581611.050.31%
688199久日新材27.52-164.87+0.27+0.99%15449.914246.4610.96%
301059金三江14.3748.17+0.14+0.98%258473701.911.25%
002632道明光学12.5037.99+0.12+0.97%525316559.920.90%
920015锦华新材52.1534.42+0.50+0.97%58603045.1161.55%
600610中毅达11.48266.75+0.11+0.97%19252322149.722.72%
688602康鹏科技8.55-122.89+0.08+0.94%28955.932473.2811.12%
300082奥克股份9.85-207.52+0.09+0.92%342233367.530.50%
688275万润新能83.73-16.91+0.74+0.89%15089.5512664.111.78%
001218丽臣实业25.9525.26+0.22+0.86%76961989.830.83%
603395红四方30.08287.98+0.25+0.84%67502027.661.04%
603938三孚股份26.50131.03+0.22+0.84%5155413613.641.35%
301065本立科技24.1536.60+0.20+0.84%78001880.020.90%
603948建业股份28.7921.41+0.23+0.81%104553001.910.64%
300343ST联创6.34122.98+0.05+0.79%533913383.590.50%
301349信德新材47.03256.60+0.37+0.79%71393367.81.46%
301585蓝宇股份31.8950.33+0.25+0.79%32111019.010.47%
603906龙蟠科技18.23-28.18+0.14+0.77%354406455.030.63%
002037保利联合9.18-2310.68+0.07+0.77%262162408.750.54%
300387富邦科技9.1932.28+0.07+0.77%293992701.261.02%
000985大庆华科21.07-878.58+0.16+0.77%75061577.240.58%
603928兴业股份16.0353.87+0.12+0.75%120211921.830.46%
300522世名科技12.49783.97+0.09+0.73%98441227.750.37%
002741光华科技21.01-80.52+0.15+0.72%378557945.990.89%
603790雅运股份23.9880.08+0.17+0.71%272626507.821.42%
002666德联集团5.6763.46+0.04+0.71%495592801.330.99%
301395仁信新材14.5267.40+0.10+0.69%88241281.30.69%
002805丰元股份16.47-7.60+0.11+0.67%236233894.490.85%
002476宝莫股份6.2754.13+0.04+0.64%570353577.920.93%
300537广信材料25.27-88.55+0.16+0.64%333918418.4312.20%
002917金奥博14.2433.16+0.09+0.64%168062399.640.65%
301393昊帆生物53.3342.05+0.33+0.62%1818965.890.43%
002584西陇科学8.75-79.71+0.05+0.57%665475835.21.42%
300405科隆股份7.07-34.20+0.04+0.57%394562784.571.80%
002669康达新材14.39-50.98+0.08+0.56%327614696.941.08%
002496*ST辉丰1.83-17.28+0.01+0.55%884391618.780.79%
603276恒兴新材18.3893.55+0.10+0.55%71301309.290.94%
300054鼎龙股份46.2465.99+0.25+0.54%8645539722.291.17%
603722阿科力38.92-129.99+0.21+0.54%26361024.780.28%
605008长鸿高科13.191106.16+0.07+0.53%5381708.380.08%
688690纳微科技28.0176.11+0.14+0.50%10161.362831.2670.25%
301212联盛化学30.06201.02+0.15+0.50%2857856.520.30%
600319亚星化学8.08-21.96+0.04+0.50%151591223.710.39%
605566福莱蒽特31.28136.24+0.15+0.48%94702973.650.71%
301238瑞泰新材21.01291.05+0.10+0.48%246375157.560.34%
920866绿亨科技8.4740.89+0.04+0.47%4003339.47970.43%
688356键凯科技98.70157.91+0.46+0.47%2665.732629.9230.44%
002057中钢天源10.8934.67+0.05+0.46%8015486661.06%
300121阳谷华泰13.2635.36+0.06+0.45%265503524.960.62%
603041美思德13.3777.33+0.06+0.45%83881120.390.46%
600230沧州大化20.25154.87+0.09+0.45%7793115687.61.88%
920016中草香料20.2876.80+0.09+0.45%2145434.23370.64%
603285键邦股份36.0642.85+0.16+0.45%112174020.181.80%
603010万盛股份11.92202.68+0.05+0.42%432505168.860.73%
301069凯盛新材25.0895.11+0.10+0.40%309327767.720.72%
603330天洋新材7.55-16.79+0.03+0.40%238571804.90.55%
301209联合化学102.27191.66+0.38+0.37%84478629.3110.88%
300856科思股份13.9552.57+0.05+0.36%1471420510.32%
603639海利尔14.1525.58+0.05+0.35%101851439.760.30%
920974凯大催化8.5045.15+0.03+0.35%10592897.40880.82%
920123芭薇股份15.0436.66+0.05+0.33%2963446.47570.47%
002453华软科技6.11-15.52+0.02+0.33%382102337.570.62%
920519万德股份12.7869.75+0.04+0.31%1630208.05220.26%
603062麦加芯彩51.3323.47+0.16+0.31%42642207.491.15%
603931格林达32.6251.01+0.10+0.31%89222911.490.45%
300727润禾材料36.3953.89+0.11+0.30%167596106.551.04%
002749国光股份13.4916.76+0.04+0.30%6232839.20.14%
002758浙农股份10.2812.19+0.03+0.29%265562740.460.51%
002637赞宇科技13.9139.55+0.04+0.29%263503664.940.60%
603378亚士创能7.11-4.90+0.02+0.28%348332494.820.81%
300834星辉环材25.3074.54+0.07+0.28%80132019.880.42%
000953河化股份7.27337.04+0.02+0.28%225231636.170.62%
300596利安隆47.4221.58+0.13+0.27%118995624.660.53%
301618长联科技51.2196.83+0.14+0.27%20021026.520.60%
300214日科化学7.41-291.61+0.02+0.27%385032867.410.83%
605399晨光新材15.13-123.35+0.04+0.27%211973182.060.68%
300109新开源19.2138.98+0.05+0.26%354846856.760.79%
300243瑞丰高材11.57293.27+0.03+0.26%176882045.210.91%
920819颖泰生物3.92-12.05+0.01+0.26%17706692.00730.15%
688571杭华股份7.9529.65+0.02+0.25%13101.841041.7140.31%
300955嘉亨家化36.70-66.76+0.09+0.25%77292844.950.77%
300610晨化股份12.3938.04+0.03+0.24%127821586.450.79%
000920沃顿科技12.7124.84+0.03+0.24%203972586.580.43%
001231农心科技25.5039.45+0.06+0.24%1311533522.63%
000691*ST亚太8.59-34.10+0.02+0.23%520274468.171.61%
003002壶化股份27.0529.73+0.06+0.22%86832347.120.47%
603213镇洋发展13.9566.72+0.03+0.22%140191958.930.32%
688639华恒生物34.8246.51+0.06+0.17%15557.85444.680.62%
301149隆华新材12.1838.79+0.02+0.16%473485785.151.81%
002919名臣健康26.40-937.09+0.04+0.15%176134654.380.67%
301100风光股份20.27-66.74+0.03+0.15%52601067.990.60%
688357建龙微纳33.8338.93+0.05+0.15%4401.221482.3190.44%
603086先达股份8.2321.84+0.01+0.12%199301641.280.46%
000881中广核技8.41-24.12+0.01+0.12%534134511.290.59%
300665飞鹿股份8.47-13.29+0.01+0.12%510504346.362.34%
603227雪峰科技8.5920.00+0.01+0.12%333062865.650.31%
300019硅宝科技21.3227.19+0.02+0.09%170943639.430.51%
002915中欣氟材23.08-55.76+0.02+0.09%206924783.510.72%
002215诺普信12.0417.99+0.01+0.08%11487213892.831.43%
603605珀莱雅73.3618.40+0.06+0.08%1480110848.630.37%
301220亚香股份37.5132.16+0.03+0.08%37371406.580.48%
603382海阳科技30.6540.32+0.02+0.07%1823559.150.50%
920261一诺威16.5121.05+0.01+0.06%62891037.9360.37%
603004鼎龙科技24.8732.93+0.01+0.04%119282961.552.03%
600389江山股份25.7323.18+0.01+0.04%274817062.680.64%
600165ST宁科3.86-20.100.000.00%22533872.510.31%
600500中化国际4.50-4.420.000.00%23805810757.220.66%
600249两面针5.91158.010.000.00%356162104.370.65%
002211ST宏达3.60-49.210.000.00%13068470.950.30%
002250联化科技17.9041.680.000.00%8509715225.690.95%
002326永太科技--------------
002440闰土股份14.9558.430.000.00%63474396376.346.71%
300481濮阳惠成17.4833.960.000.00%268134680.380.92%
002909集泰股份7.445390.900.000.00%385772872.561.01%
920402硅烷科技10.25-67.160.000.00%160431647.5450.59%
920832齐鲁华信7.43470.320.000.00%3763279.55670.31%
601065江盐集团8.5218.270.000.00%222001892.570.53%
301077星华新材29.9934.00-0.01-0.03%71412141.430.75%
301092争光股份36.8347.32-0.02-0.05%40551492.370.67%
603310巍华新材17.3033.51-0.01-0.06%5466946.080.30%
603977国泰集团14.6159.63-0.01-0.07%5713583590.92%
301118恒光股份26.18-326.36-0.02-0.08%81402132.820.77%
600078澄星股份11.19-73.53-0.01-0.09%10008511251.351.51%
002054德美化工10.7658.06-0.01-0.09%37967240784.629.88%
002783凯龙股份9.9328.95-0.01-0.10%291722898.480.64%
003042中农联合18.10-23.19-0.02-0.11%181203291.941.42%
300848美瑞新材16.8984.73-0.02-0.12%165962806.970.66%
002753永东股份7.6441.90-0.01-0.13%232471773.950.96%
300801泰和科技29.7751.77-0.04-0.13%145894353.061.07%
600315上海家化21.19-24.12-0.03-0.14%174713703.520.26%
603681永冠新材20.8726.98-0.03-0.14%197094117.481.03%
603879永悦科技6.16-15.70-0.01-0.16%477452944.411.33%
301373凌玮科技36.0227.39-0.06-0.17%72442610.661.78%
300487蓝晓科技69.9742.28-0.12-0.17%136839555.010.44%
603823百合花17.1442.57-0.03-0.17%203823510.040.50%
603110东方材料17.07771.39-0.03-0.18%228493930.681.14%
603968醋化股份16.10-96.29-0.03-0.19%15995725661.767.82%
603120肯特催化42.2542.90-0.08-0.19%64802736.232.87%
001369双欣环保14.8832.24-0.03-0.20%259483864.451.29%
301283聚胶股份48.8825.69-0.10-0.20%50132448.661.09%
002096易普力14.1221.02-0.03-0.21%241753411.350.19%
300072海新能科4.54-40.55-0.01-0.22%846473858.470.36%
001255博菲电气40.40437.84-0.09-0.22%92653738.131.30%
601568北元集团4.3383.99-0.01-0.23%1554506700.720.39%
300041回天新材12.3944.81-0.03-0.24%439225431.280.81%
600423柳化股份3.85501.80-0.01-0.26%354851370.610.44%
002094青岛金王7.49136.44-0.02-0.27%1082788139.141.57%
002827高争民爆36.2961.55-0.10-0.27%95813491.110.35%
301371敷尔佳25.1027.63-0.07-0.28%66471672.50.85%
001328登康口腔41.9140.28-0.12-0.29%2204927.040.48%
688550瑞联新材47.0223.54-0.14-0.30%9679.6884548.6910.56%
002391长青股份6.29-36.64-0.02-0.32%297561880.780.64%
000990诚志股份8.6690.95-0.03-0.35%9038078050.74%
002125湘潭电化13.7838.02-0.05-0.36%389595378.810.62%
002004华邦健康5.44-77.41-0.02-0.37%1069315834.780.57%
000818航锦科技24.22-15.91-0.09-0.37%36691389567.485.57%
002361神剑股份13.20361.11-0.05-0.38%817000110092.110.10%
301190善水科技23.5972.47-0.09-0.38%87422074.670.55%
002136安纳达12.84-36.36-0.05-0.39%220862844.441.03%
301090华润材料7.60-27.18-0.03-0.39%291212213.30.20%
600731湖南海利7.4815.90-0.03-0.40%336522523.640.62%
688106金宏气体22.25100.48-0.09-0.40%31014.646862.7290.64%
603193润本股份23.5131.15-0.10-0.42%53271256.060.52%
002312川发龙蟒11.7440.67-0.05-0.42%11657113704.740.62%
300910瑞丰新材57.8321.48-0.25-0.43%74164293.960.36%
300575中旗股份6.73-20.95-0.03-0.44%554153746.581.62%
920304迪尔化工13.4437.99-0.06-0.44%146571974.9051.07%
605166聚合顺10.9816.75-0.05-0.45%132741462.010.42%
000510新金路17.47-106.07-0.08-0.46%34838361014.045.74%
300957贝泰妮47.5355.90-0.22-0.46%2841713577.880.67%
920033康普化学16.9952.96-0.08-0.47%3514599.0410.42%
301665泰禾股份29.7328.66-0.14-0.47%60811807.551.59%
000565渝三峡Ａ8.38623.87-0.04-0.48%501514220.911.16%
003022联泓新科20.5094.90-0.10-0.49%312236405.420.23%
300135宝利国际4.00709.08-0.02-0.50%691972779.280.75%
601208东材科技27.98124.09-0.14-0.50%20940058755.992.07%
300721怡达股份15.94-27.74-0.08-0.50%531898564.673.84%
601678滨化股份5.3649.59-0.03-0.56%29946816051.791.47%
603155新亚强18.6162.41-0.11-0.59%8974816421.982.84%
603630拉芳家化19.91-6308.85-0.12-0.60%115032298.190.51%
300641正丹股份19.8710.04-0.13-0.65%264845272.450.50%
920471美邦科技16.56-50.87-0.11-0.66%166672774.5723.14%
002986宇新股份13.41-261.40-0.09-0.67%357524814.041.18%
002469三维化学8.9321.45-0.06-0.67%314932817.240.50%
002513蓝丰生化7.25-18.82-0.05-0.68%449903280.011.56%
600800渤海化学4.32-7.11-0.03-0.69%782033403.840.70%
002497雅化集团27.1671.72-0.19-0.69%16894645763.371.60%
688269凯立新材41.8048.93-0.30-0.71%6850.572861.2960.52%
000792盐湖股份33.7629.65-0.25-0.74%24019780922.420.45%
600367红星发展18.8446.25-0.14-0.74%5695710693.821.77%
603125常青科技20.1153.93-0.15-0.74%6658413580.656.58%
002588史丹利10.7212.64-0.08-0.74%452914855.950.53%
300684中石科技57.9654.08-0.44-0.75%6728939128.363.29%
000707双环科技6.56-45.13-0.05-0.76%316382082.40.68%
000902新洋丰16.8713.43-0.13-0.76%299875051.910.26%
002734利民股份19.9422.58-0.16-0.80%9002317923.332.07%
603172万丰股份24.3658.05-0.20-0.81%4097510158.468.18%
002226江南化工6.0719.96-0.05-0.82%1014826188.70.38%
300796贝斯美9.67-874.58-0.08-0.82%218112121.470.60%
688267中触媒28.9424.88-0.24-0.82%9007.052612.9450.51%
300891惠云钛业9.43-197.89-0.08-0.84%287982728.940.87%
605589圣泉集团31.7525.67-0.27-0.84%5427617253.610.64%
603260合盛硅业48.40-1616.13-0.42-0.86%2237210859.080.19%
605020永和股份28.5625.41-0.25-0.87%3728110667.860.74%
000731四川美丰6.8450.01-0.06-0.87%319082193.510.58%
600746江苏索普7.6868.19-0.07-0.90%229611766.280.20%
000930中粮科技6.56128.58-0.06-0.91%1030486762.50.56%
000635英力特9.62-7.71-0.09-0.93%339163273.281.12%
600273嘉化能源11.6815.24-0.11-0.93%827679639.820.61%
603983丸美生物31.4736.40-0.30-0.94%73682329.290.18%
600691潞化科技3.11-11.24-0.03-0.96%926512900.180.39%
600844金煤科技3.10-15.94-0.03-0.96%716132234.810.87%
600623华谊集团9.2831.95-0.09-0.96%686466378.370.37%
300821东岳硅材11.99-496.62-0.12-0.99%671098077.430.56%
002386天原股份5.89-23.18-0.06-1.01%1108506546.150.85%
600378昊华科技36.2132.59-0.37-1.01%228258292.090.21%
600596新安股份12.71-1729.41-0.13-1.01%7942010085.090.59%
600352浙江龙盛16.5425.95-0.17-1.02%43470172118.161.34%
603188亚邦股份5.80-14.40-0.06-1.02%1676989796.3912.94%
000408藏格矿业84.4538.29-0.88-1.03%5043642605.970.32%
603181皇马科技16.7621.95-0.18-1.06%502148408.010.85%
000912泸天化4.61-906.16-0.05-1.07%574672660.550.37%
603916苏博特12.8749.25-0.14-1.08%614287943.851.46%
600328中盐化工8.974979.68-0.10-1.10%995428928.7290.68%
603379三美股份68.0222.96-0.77-1.12%4508830532.130.74%
002170芭田股份13.1114.23-0.15-1.13%14776319393.291.88%
300261雅本化学6.97-32.30-0.08-1.13%836495873.270.89%
301036双乐股份33.4145.69-0.39-1.15%140694713.382.00%
300398飞凯材料28.8849.38-0.34-1.16%18191252406.933.23%
002109兴化股份4.20-10.85-0.05-1.18%548032315.180.43%
300225*ST金泰4.9384.37-0.06-1.20%542042666.861.15%
600223福瑞达7.3334.80-0.09-1.21%688195059.50.68%
603255鼎际得32.14-313.51-0.40-1.23%3035981.180.50%
600160巨化股份39.3226.81-0.49-1.23%7404829150.50.27%
600714金瑞矿业15.4578.58-0.20-1.28%400626186.231.39%
000422湖北宜化15.6442.79-0.21-1.32%12372419331.111.17%
605366宏柏新材8.13-59.20-0.11-1.33%13697211089.172.11%
600141兴发集团38.2626.62-0.52-1.34%7060427098.290.63%
600470六国化工6.54-15.47-0.09-1.36%8362055061.60%
002398垒知集团5.7979.42-0.08-1.36%996905816.551.75%
002092中泰化学7.15-22.93-0.10-1.38%36049925989.51.40%
002442龙星科技6.4335.57-0.09-1.38%329752137.610.67%
300505川金诺27.6220.52-0.39-1.39%5413614934.382.49%
000683博源化工8.4329.32-0.12-1.40%12883810907.640.38%
300804广康生化45.2273.00-0.65-1.42%2716612402.189.88%
600727鲁北化工7.5859.59-0.11-1.43%691815249.671.31%
002274华昌化工6.19-345.06-0.09-1.43%901335608.80.96%
688737中自科技27.78-85.01-0.41-1.45%9457.742631.3040.79%
002895川恒股份38.8718.91-0.58-1.47%2760010771.460.46%
002258利尔化学16.2127.92-0.25-1.52%607269873.580.76%
300758七彩化学16.8287.46-0.26-1.52%7954213440.872.17%
002145钛能化学5.0244.09-0.08-1.57%30817815492.960.83%
603867新化股份31.6729.73-0.51-1.58%4486014428.862.08%
600096云天化36.0711.66-0.59-1.61%12788246146.020.70%
002538司尔特6.7226.47-0.11-1.61%829175609.420.97%
002545东方铁塔25.9734.89-0.43-1.63%6725917376.580.60%
603077和邦生物2.41-220.00-0.04-1.63%874976.921148.830.99%
002319乐通股份14.43-1601.05-0.24-1.64%361345296.131.81%
002539云图控股14.8522.14-0.25-1.66%580348643.6490.66%
300798锦鸡股份9.48-241.62-0.16-1.66%22177921234.65.81%
002165红宝丽11.59170.90-0.20-1.70%58270168363.418.01%
002408齐翔腾达5.79-53.00-0.10-1.70%1312937616.2090.48%
603599广信股份14.6818.43-0.26-1.74%11391316737.781.25%
600935华塑股份2.74-29.23-0.05-1.79%1677614634.850.48%
301035润丰股份82.0523.08-1.55-1.85%55094512.440.20%
601216君正集团5.7614.46-0.11-1.87%41385723958.130.49%
002068黑猫股份9.22-51.61-0.18-1.91%615035724.230.84%
002648卫星化学22.4912.35-0.44-1.92%23413752615.060.70%
600486扬农化工72.0023.69-1.48-2.01%1699812303.320.42%
603281江瀚新材32.5526.01-0.68-2.05%106163457.430.28%
000545金浦钛业2.85-6.66-0.06-2.06%2098616034.622.13%
600618氯碱化工15.1622.09-0.32-2.07%9482014450.581.26%
000830鲁西化工17.5022.56-0.40-2.23%10745918871.470.56%
600426华鲁恒升35.6023.42-0.89-2.44%9340033424.620.44%
600075新疆天业6.39166.49-0.16-2.44%17069210993.821.00%
000893亚钾国际55.2028.41-1.39-2.46%3576119821.120.44%
000301东方盛虹12.67-111.48-0.32-2.46%11410114515.030.17%
300067安诺其5.54-118.51-0.14-2.46%47130726718.055.03%
603192汇得科技27.0630.76-0.69-2.49%171444677.961.23%
000553安道麦A5.86-9.18-0.15-2.50%536743183.240.25%
600955维远股份19.74-51.54-0.51-2.52%239864757.280.44%
000525红太阳6.0888.22-0.16-2.56%27778417158.612.50%
600309万华化学85.6824.17-2.32-2.64%146091125758.10.47%
002470金正大2.14-46.90-0.06-2.73%103013422349.223.14%
002810山东赫达19.4341.61-0.57-2.85%7943415570.182.46%
002601龙佰集团21.6040.25-0.66-2.96%8730118984.540.44%
600409三友化工7.7370.62-0.24-3.01%16796013052.210.81%
300285国瓷材料31.1950.81-1.08-3.35%12803240345.981.52%
603067振华股份36.2449.67-1.26-3.36%8971332580.991.26%
000822山东海化6.30-10.67-0.22-3.37%28978118435.063.24%
002759天际股份38.11-15.00-1.45-3.67%768948286724.315.35%
600989宝丰能源23.1015.76-0.89-3.71%31513373512.990.43%
603737三棵树54.7360.70-2.12-3.73%170839452.620.23%
002455百川股份13.48743.62-0.62-4.40%821508113595.815.82%
300927江天化学32.4517.23-1.51-4.45%8063526056.425.72%
600722金牛化工8.87121.44-0.44-4.73%50208245306.377.38%
001217华尔泰14.60164.50-0.95-6.11%19458528901.495.92%
600370三房巷2.45-14.40-0.21-7.89%799139.120109.752.05%
603980吉华集团7.8894.30-0.76-8.80%63344251154.489.36%

转至亚士创能（603378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。