中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚士创能(603378)化学原料和化学制品制造业上涨家数:227下跌家数:123平均涨幅:+0.41%平均换手:3.07%总成交额:653.94亿元
更新时间：2025-08-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002986宇新股份12.9918.52+1.04+8.70%20791426168.356.89%
603276恒兴新材17.65118.43+1.25+7.62%7842713490.7410.10%
300821东岳硅材10.45262.79+0.69+7.07%85064288712.17.09%
002250联化科技11.0567.06+0.70+6.76%1719047188778.518.96%
605183确成股份21.0415.73+1.31+6.64%13935728972.683.38%
003017大洋生物33.0936.49+1.70+5.42%11245937344.916.23%
688639华恒生物35.1757.11+1.80+5.39%118590.142149.594.74%
000691*ST亚太6.67-20.50+0.32+5.04%21618614317.96.69%
002068黑猫股份11.47-596.61+0.53+4.84%41739647641.295.68%
603879永悦科技7.44-16.79+0.30+4.20%40713230800.8811.33%
600135乐凯胶片8.03-62.41+0.32+4.15%21117716791.743.82%
002326永太科技13.50-25.64+0.53+4.09%55824975395.326.94%
001207联科科技25.1416.95+0.97+4.01%10746726868.425.47%
603181皇马科技13.3219.05+0.50+3.90%13813818273.72.35%
300505川金诺21.6026.07+0.81+3.90%44154497166.5420.31%
603193润本股份33.0043.22+1.11+3.48%12644041393.0512.24%
301429森泰股份20.0939.90+0.65+3.34%262095239.975.95%
002802洪汇新材13.9137.94+0.44+3.27%539427471.92.98%
002753永东股份7.3125.09+0.23+3.25%1098477959.414.52%
836957汉维科技15.82122.07+0.48+3.13%104521649.4622.45%
301300远翔新材39.7644.16+1.18+3.06%226788946.967.33%
000545金浦钛业2.72-10.90+0.08+3.03%39280910578.563.99%
600486扬农化工67.9522.81+1.92+2.91%4954233243.641.23%
603041美思德12.5350.60+0.35+2.87%577197174.563.15%
301037保立佳14.35-15.06+0.39+2.79%193992745.612.85%
603255鼎际得32.79-223.96+0.89+2.79%3588811548.935.91%
603067振华股份14.6720.66+0.37+2.59%25366737576.093.57%
001231农心科技21.1133.46+0.53+2.58%176023687.925.04%
688267中触媒29.0133.81+0.72+2.55%31792.459270.5843.43%
600731湖南海利7.8414.03+0.19+2.48%48974339214.848.78%
300109新开源17.0326.81+0.39+2.34%15947627136.513.55%
300437清水源9.19-34.53+0.20+2.22%560035141.453.19%
600315上海家化22.52-17.36+0.49+2.22%10400423330.841.55%
836419万德股份15.1852.72+0.33+2.22%167992542.6352.67%
688716中研股份37.96102.97+0.79+2.13%50497.5719238.687.36%
603585苏利股份19.23136.11+0.40+2.12%5498010633.633.01%
300535达威股份17.42-132.19+0.36+2.11%315365456.574.13%
603360百傲化学20.0447.64+0.41+2.09%9732319285.441.38%
603683晶华新材21.9098.73+0.44+2.05%8663019100.323.35%
605020永和股份25.2738.17+0.49+1.98%6527016584.291.72%
603379三美股份48.8529.10+0.94+1.96%12193760139.312.00%
603867新化股份26.1522.67+0.50+1.95%79854210004.14%
001218丽臣实业18.9523.66+0.35+1.88%201363811.852.17%
301059金三江12.0050.74+0.22+1.87%324733883.071.40%
603188亚邦股份4.41-9.36+0.08+1.85%1135754974.81.99%
300610晨化股份12.1329.32+0.22+1.85%6141374233.81%
002496*ST辉丰1.66-13.32+0.03+1.84%1438692364.281.22%
301100风光股份18.28-60.43+0.33+1.84%153912802.511.76%
600223福瑞达8.5136.78+0.15+1.79%21315718217.422.10%
603737三棵树39.0373.84+0.68+1.77%5545321630.220.75%
301617博苑股份39.0824.75+0.68+1.77%176636881.3515.29%
002215诺普信11.5315.31+0.20+1.77%31907636809.244.07%
300121阳谷华泰14.3837.20+0.24+1.70%15755122598.613.64%
000635英力特9.00-5.30+0.15+1.69%508564555.281.68%
002734利民股份20.2745.16+0.33+1.65%44401288875.711.11%
300955嘉亨家化20.82-51.55+0.33+1.61%6062112777.3310.30%
688353华盛锂电34.70-27.00+0.55+1.61%74405.326044.46.25%
002588史丹利8.9611.78+0.14+1.59%12408711111.31.45%
002539云图控股10.6915.28+0.16+1.52%16375217363.361.85%
600273嘉化能源9.0111.39+0.13+1.46%12660611366.480.93%
002136安纳达10.51-37.52+0.15+1.45%500345236.52.33%
001358兴欣新材23.3137.60+0.33+1.44%106932487.822.10%
300405科隆股份6.37-32.19+0.09+1.43%1196137576.685.47%
603155新亚强15.6644.18+0.22+1.42%452237058.091.43%
002809红墙股份12.3568.32+0.17+1.40%762919402.935.48%
832471美邦科技16.03-200.14+0.22+1.39%135482169.8822.55%
002408齐翔腾达5.112917.82+0.07+1.39%36430718566.011.28%
603172万丰股份16.8552.43+0.23+1.38%170552868.313.41%
301373凌玮科技33.4526.53+0.45+1.36%196286551.745.10%
603980吉华集团6.0695.46+0.08+1.34%63360938527.539.36%
300596利安隆31.9217.16+0.42+1.33%7979825485.223.55%
830974凯大催化9.1292.03+0.12+1.33%253952306.1371.97%
002360同德化工5.37-26.01+0.07+1.32%1231826602.693.76%
603810丰山集团16.30-237.52+0.21+1.31%230033737.721.39%
002591恒大高新6.34-433.85+0.08+1.28%790675002.053.54%
002513蓝丰生化5.55-8.53+0.07+1.28%919245120.553.48%
002054德美化工7.1445.91+0.09+1.28%662414719.341.72%
300200高盟新材10.3336.70+0.13+1.27%15754616217.023.72%
003022联泓新科16.1184.57+0.20+1.26%508758184.990.38%
603310巍华新材17.9131.53+0.22+1.24%184473295.632.67%
301092争光股份32.6143.41+0.40+1.24%269998870.044.45%
300343ST联创4.95124.70+0.06+1.23%924454575.650.87%
600249两面针5.8146.85+0.07+1.22%873965065.461.59%
002442龙星科技6.6423.29+0.08+1.22%1057117043.572.16%
002666德联集团4.9852.55+0.06+1.22%1102745491.52.20%
002810山东赫达13.3621.82+0.16+1.21%487706493.361.52%
300834星辉环材22.9547.52+0.27+1.19%154913546.070.81%
002170芭田股份10.2318.77+0.12+1.19%16620016978.392.12%
688350富淼科技19.68-185.33+0.23+1.18%31473.716292.3352.58%
600722金牛化工6.0076.40+0.07+1.18%1234807399.451.82%
603330天洋新材7.01-13.75+0.08+1.15%668474681.381.64%
002748世龙实业9.6538.40+0.11+1.15%394323808.941.64%
001333光华股份21.1118.58+0.24+1.15%183373865.174.17%
831304迪尔化工14.5630.42+0.16+1.11%170082468.2222.16%
301395仁信新材11.8842.86+0.13+1.11%776049219.75.65%
600423柳化股份3.6698.03+0.04+1.10%2403568805.883.01%
688571杭华股份8.2724.59+0.09+1.10%34711.682866.5040.83%
301149隆华新材11.9728.48+0.13+1.10%703488415.4092.71%
688359三孚新科65.39-285.11+0.71+1.10%16591.9910890.291.70%
000985大庆华科18.66132.57+0.20+1.08%137862564.381.06%
002211ST宏达2.84-30.24+0.03+1.07%390121106.150.90%
300741华宝股份19.15-36.36+0.20+1.06%234074478.730.38%
603062麦加芯彩47.0921.85+0.49+1.05%105574980.232.79%
605399晨光新材13.49383.51+0.14+1.05%401145422.471.29%
300886华业香料28.3576.68+0.29+1.03%187085314.694.29%
300243瑞丰高材10.82154.11+0.11+1.03%381844127.481.96%
688550瑞联新材41.5227.40+0.42+1.02%26911.9611180.121.55%
603065宿迁联盛8.97103.75+0.09+1.01%314762817.111.60%
301371敷尔佳26.4522.90+0.26+0.99%223625935.12.88%
300641正丹股份23.888.29+0.23+0.97%26439964070.34.96%
838402硅烷科技10.40243.90+0.10+0.97%458184781.5861.09%
301518长华化学21.9456.09+0.21+0.97%193854234.173.63%
603281江瀚新材25.4817.47+0.24+0.95%240466120.890.96%
300801泰和科技22.3245.50+0.21+0.95%4943411009.973.62%
300192科德教育16.0037.01+0.15+0.95%22817036503.767.03%
601216君正集团5.3914.68+0.05+0.94%127704769752.491.51%
002749国光股份15.1518.70+0.14+0.93%174492643.370.41%
301190善水科技24.05100.92+0.22+0.92%234255628.341.47%
603968醋化股份12.40-30.36+0.11+0.90%311653879.231.52%
600618氯碱化工10.1814.58+0.09+0.89%577115859.290.77%
300072海新能科3.42-9.06+0.03+0.88%1753816002.420.75%
002758浙农股份9.1712.53+0.08+0.88%348903190.570.67%
002601龙佰集团17.2021.56+0.15+0.88%12982622287.980.65%
301283聚胶股份39.2638.31+0.34+0.87%105284107.272.29%
603931格林达26.6136.88+0.23+0.87%246296551.151.23%
603217元利科技18.5219.44+0.16+0.87%296645513.981.43%
300174元力股份15.1721.78+0.13+0.86%548238304.761.51%
000731四川美丰7.0121.32+0.06+0.86%868206079.11.55%
300019硅宝科技21.1931.05+0.18+0.86%18837540320.575.46%
300758七彩化学14.4543.75+0.12+0.84%584468448.11.60%
301212联盛化学27.75146.68+0.23+0.84%182625059.581.95%
002226江南化工6.1418.22+0.05+0.82%39529424292.191.49%
603260合盛硅业53.0842.62+0.43+0.82%7147138165.860.60%
002895川恒股份24.8014.72+0.20+0.81%8284120608.671.39%
300041回天新材10.1254.43+0.08+0.80%16398916606.963.01%
605366宏柏新材6.41-93.05+0.05+0.79%1045936715.6491.65%
600955维远股份14.20-62.43+0.11+0.78%167012367.670.30%
002805丰元股份12.95-8.78+0.10+0.78%529246838.811.90%
603938三孚股份14.6769.89+0.11+0.76%328704811.90.86%
603086先达股份9.42427.57+0.07+0.75%14466913606.233.33%
000920沃顿科技10.9324.83+0.08+0.74%481885253.571.14%
600409三友化工5.5228.34+0.04+0.73%28853515987.61.40%
300214日科化学6.96-47.55+0.05+0.72%644644492.051.60%
601568北元集团4.2255.42+0.03+0.72%1529096460.390.38%
920016中草香料25.4472.58+0.18+0.71%78211988.4552.97%
601065江盐集团8.4813.78+0.06+0.71%488314137.641.17%
603823百合花12.7329.25+0.09+0.71%621217914.321.51%
002004华邦健康4.41-32.31+0.03+0.68%2102979294.831.12%
603285键邦股份23.5828.81+0.15+0.64%144173389.072.31%
300107建新股份7.92346.82+0.05+0.64%586164631.511.69%
605166聚合顺11.2011.34+0.07+0.63%473655302.41.50%
688356键凯科技96.65214.99+0.59+0.61%20790.5620321.953.43%
688737中自科技21.52-77.93+0.13+0.61%18989.624097.1631.59%
300856科思股份14.9818.24+0.09+0.60%411216160.280.90%
873527夜光明21.6753.17+0.13+0.60%188234078.4985.18%
001217华尔泰11.6754.21+0.07+0.60%305753564.180.93%
600160巨化股份26.9329.58+0.16+0.60%33561891042.071.24%
603681永冠新材15.4323.57+0.09+0.59%449716916.3512.35%
002470金正大1.72135.86+0.01+0.58%4249987298.381.29%
002386天原股份5.20-14.88+0.03+0.58%1156896007.720.89%
002165红宝丽8.98127.78+0.05+0.56%27596324694.043.79%
603630拉芳家化22.22189.01+0.12+0.54%367098134.481.63%
002398垒知集团5.5687.40+0.03+0.54%38760621460.586.69%
300891惠云钛业9.281022.49+0.05+0.54%411753820.461.24%
300804广康生化42.0291.13+0.22+0.53%2821411978.3110.26%
600370三房巷1.93-13.01+0.01+0.52%834151606.350.21%
600328中盐化工7.8988.50+0.04+0.51%1257219919.130.86%
870866绿亨科技10.0437.51+0.05+0.50%176751775.7561.89%
688357建龙微纳30.5944.66+0.15+0.49%14006.164275.4141.40%
002909集泰股份6.14100.65+0.03+0.49%795384875.182.09%
300721怡达股份15.01-78.31+0.07+0.47%471457079.243.45%
300684中石科技30.1538.74+0.14+0.47%31217796332.4915.36%
000912泸天化4.5389.14+0.02+0.44%773483506.070.49%
300575中旗股份6.91-263.73+0.03+0.44%17265712061.735.04%
002476宝莫股份4.7445.82+0.02+0.42%858194067.181.40%
603639海利尔14.6425.44+0.06+0.41%7029910313.432.07%
301036双乐股份37.0729.90+0.15+0.41%141935247.72.02%
003042中农联合17.38-25.57+0.07+0.40%233354059.251.84%
002919名臣健康16.17294.38+0.06+0.37%431286928.721.63%
301065本立科技24.6541.33+0.09+0.37%246446087.222.86%
002538司尔特5.4817.18+0.02+0.37%777104261.520.91%
603125常青科技16.5734.72+0.06+0.36%348675775.933.44%
002469三维化学8.3821.19+0.03+0.36%619405187.590.98%
000565渝三峡A8.42-2293.29+0.03+0.36%1149079612.782.65%
600470六国化工5.67-64.02+0.02+0.35%802214558.411.54%
688275万润新能41.46-5.83+0.14+0.34%23153.479645.7352.74%
000822山东海化5.96-29.16+0.02+0.34%1410158396.851.58%
603378亚士创能5.98-7.54+0.02+0.34%799594750.721.87%
002453华软科技5.99-17.03+0.02+0.34%41696724955.226.80%
300387富邦科技9.2629.57+0.03+0.33%588475455.362.04%
600989宝丰能源15.5915.55+0.05+0.32%34253353579.050.47%
688129东来技术25.5235.74+0.08+0.31%10123.852586.9360.84%
600844丹化科技3.26-11.28+0.01+0.31%1147083732.861.39%
300957贝泰妮44.9853.74+0.13+0.29%3428115426.060.81%
000818航锦科技21.86-14.08+0.06+0.28%25084554543.883.81%
300225*ST金泰3.6551.18+0.01+0.27%675752463.581.43%
300910瑞丰新材55.7421.57+0.15+0.27%2190012237.51.05%
603605珀莱雅82.2119.87+0.22+0.27%3214126420.010.81%
603928兴业股份15.25105.84+0.04+0.26%354595395.61.35%
300568星源材质11.6751.65+0.03+0.26%26280630603.582.17%
000990诚志股份7.7958.99+0.02+0.26%955737455.450.79%
301035润丰股份63.5132.19+0.16+0.25%88365632.530.32%
002407多氟多12.45-52.56+0.03+0.24%15719719641.091.45%
000408藏格矿业46.0625.85+0.11+0.24%8706540226.070.55%
002145中核钛白4.2028.17+0.01+0.24%25318910643.040.68%
920819颖泰生物4.20-9.27+0.01+0.24%651422737.10.54%
002669康达新材12.78-18.03+0.03+0.24%13286016910.884.40%
300135宝利国际4.35189.75+0.01+0.23%34487915051.253.74%
002632道明光学9.1532.48+0.02+0.22%601235493.921.04%
002759天际股份9.20-3.58+0.02+0.22%869847983.521.74%
301349信德新材36.93-270.70+0.08+0.22%145565391.063.45%
688116天奈科技42.0860.57+0.08+0.19%56726.9523991.461.65%
300927江天化学26.6213.43+0.05+0.19%211405635.851.50%
605033美邦股份21.30128.71+0.04+0.19%347107415.72910.27%
002312川发龙蟒11.2139.76+0.02+0.18%24281427182.51.38%
000930中粮科技5.86266.97+0.01+0.17%1077856323.930.58%
688106金宏气体17.6550.41+0.03+0.17%47227.388365.7870.98%
600078澄星股份6.24-25.27+0.01+0.16%1183227389.371.79%
001255博菲电气32.15154.41+0.05+0.16%106493422.985.74%
002455百川股份6.8835.53+0.01+0.15%980926739.891.89%
605008长鸿高科14.27694.46+0.02+0.14%187612677.630.29%
301665泰禾股份29.5345.44+0.04+0.14%172145085.294.79%
301238瑞泰新材18.30196.99+0.02+0.11%485278889.060.66%
603948建业股份22.0717.95+0.02+0.09%275336063.311.69%
301286侨源股份26.1158.90+0.02+0.08%148173865.890.92%
600230沧州大化14.44383.89+0.01+0.07%31921646746.197.71%
603822嘉澳环保59.96-12.08+0.01+0.02%130167844.6491.69%
000301东方盛虹8.93-26.800.000.00%852847641.750.13%
000510新金路4.71-84.650.000.00%1120195265.291.85%
000707双环科技6.5829.010.000.00%665654385.441.43%
000881中广核技7.81-20.400.000.00%817516393.320.98%
000953河化股份--------------
600075新疆天业4.4133.590.000.00%1117074922.250.65%
600141兴发集团24.7717.860.000.00%14643936344.741.33%
600746江苏索普8.1038.770.000.00%502224083.340.43%
002109兴化股份3.46-13.520.000.00%971933360.230.76%
601678滨化股份4.3931.600.000.00%38905417238.761.92%
002391长青股份6.29-36.750.000.00%1175937426.552.53%
300082奥克股份7.48-60.460.000.00%730215473.21.08%
603077和邦生物1.871163.870.000.00%68201612782.910.77%
300481濮阳惠成15.0225.380.000.00%479757199.411.65%
003002壶化股份26.2035.000.000.00%5468314382.882.99%
300796贝斯美10.68-142.810.000.00%843019026.022.33%
688585上纬新材--------------
603395红四方33.4493.670.000.00%161055401.623.00%
603004鼎龙科技22.3633.53-0.01-0.04%287856472.074.89%
300285国瓷材料18.3930.20-0.01-0.05%16075429708.841.91%
002917金奥博14.7235.21-0.01-0.07%7364210827.382.83%
301555惠柏新材33.46142.54-0.03-0.09%6870622597.7814.21%
002409雅克科技55.2229.66-0.05-0.09%8011244426.12.52%
688625呈和科技31.7022.96-0.03-0.09%18888.646015.1221.00%
603382海阳科技30.7132.05-0.03-0.10%162314983.224.57%
603010万盛股份10.0487.75-0.01-0.10%215962172.310.37%
300665飞鹿股份9.31-13.15-0.01-0.11%12649711762.968.40%
603227雪峰科技8.4414.87-0.01-0.12%1157529794.31.19%
301090华润材料7.93-23.09-0.01-0.13%361652872.160.24%
603110东方材料15.33215.67-0.02-0.13%4578569812.28%
002440闰土股份7.6032.86-0.01-0.13%607574619.680.64%
600367红星发展15.0745.88-0.02-0.13%6832910323.952.12%
002274华昌化工6.8121.10-0.01-0.15%712124865.170.76%
600319亚星化学6.80-24.42-0.01-0.15%500703412.281.59%
002361神剑股份6.70166.14-0.01-0.15%60337940666.727.46%
688758赛分科技18.4590.49-0.03-0.16%27347.845067.8066.44%
002942新农股份18.3140.96-0.03-0.16%477478794.113.48%
600714金瑞矿业11.7970.54-0.02-0.17%493705816.291.71%
600352浙江龙盛10.5715.43-0.02-0.19%20088521295.620.62%
834033康普化学19.9535.10-0.04-0.20%74221484.890.90%
301209联合化学93.89178.38-0.19-0.20%84607902.152.47%
000902新洋丰14.2011.99-0.03-0.21%10178714424.150.89%
000792盐湖股份17.9919.53-0.04-0.22%50869291455.70.96%
600623华谊集团8.2919.36-0.02-0.24%871527255.960.47%
603722阿科力40.31-150.29-0.10-0.25%109904459.621.15%
600727鲁北化工8.0617.29-0.02-0.25%40680633074.147.70%
603916苏博特11.4049.76-0.03-0.26%16625118971.963.96%
301077星华新材21.4224.10-0.06-0.28%224564810.152.35%
300037新宙邦33.6625.00-0.10-0.30%5371918119.90.99%
300740水羊股份16.8258.66-0.05-0.30%11036318496.143.07%
002319乐通股份13.25-152.07-0.04-0.30%334864442.371.67%
603078江化微18.3170.57-0.06-0.33%8532915696.352.21%
301076新瀚新材29.7585.00-0.10-0.34%5992717906.595.46%
002637赞宇科技10.9330.81-0.04-0.36%11501612605.312.60%
301585蓝宇股份34.2140.09-0.13-0.38%141534838.945.44%
603213镇洋发展12.8031.60-0.05-0.39%457655875.11.04%
600935华塑股份2.49-20.17-0.01-0.40%1527473799.390.44%
600691阳煤化工2.44-7.40-0.01-0.41%1239603032.510.52%
002092中泰化学4.67-13.60-0.02-0.43%28656413414.811.11%
300132青松股份5.9849.35-0.03-0.50%981825887.331.93%
000830鲁西化工11.5611.79-0.06-0.52%22198925732.71.17%
000683博源化工5.7413.50-0.03-0.52%761763.143767.362.30%
301069凯盛新材16.74115.51-0.09-0.53%516498694.331.32%
603906龙蟠科技13.86-16.29-0.08-0.57%10118314066.761.79%
300798锦鸡股份8.59-478.49-0.05-0.58%11714410070.133.14%
603650彤程新材32.4136.45-0.19-0.58%4168313556.990.70%
600426华鲁恒升23.8414.28-0.14-0.58%12864930727.220.61%
603599广信股份11.9115.17-0.07-0.58%749418971.480.82%
301487盟固利20.91-97.78-0.13-0.62%8248817272.043.02%
300055万邦达6.22169.77-0.04-0.64%1485409299.182.35%
834261一诺威15.1023.38-0.10-0.66%138602105.1350.81%
688378奥来德17.82213.01-0.12-0.67%54919.349789.9882.28%
301256华融化学10.1551.40-0.07-0.68%419474278.680.87%
301292海科新源19.51-20.07-0.14-0.71%336666586.383.96%
002096易普力13.8923.18-0.10-0.71%13794819255.511.97%
603026石大胜华37.51-190.97-0.28-0.74%2693510139.711.33%
301216万凯新材14.65-25.39-0.12-0.81%21143331275.247.42%
000525红太阳7.1523.36-0.06-0.83%33396523959.533.37%
300727润禾材料28.0550.21-0.24-0.85%5527315653.53.42%
837023芭薇股份19.1246.27-0.17-0.88%214314131.2423.37%
002246北化股份16.78747.57-0.15-0.89%20701734722.833.77%
300236上海新阳41.3762.33-0.37-0.89%5073621049.361.82%
300067安诺其5.31-316.49-0.05-0.93%24789513205.12.64%
600378昊华科技25.4230.61-0.25-0.97%10242426344.070.95%
002125湘潭电化13.1926.46-0.13-0.98%16339721634.912.60%
688269凯立新材36.4146.19-0.36-0.98%78134.6929477.45.98%
002783凯龙股份10.0631.92-0.10-0.98%16535216622.33.75%
300054鼎龙股份28.1145.77-0.28-0.99%10527529753.351.43%
301118恒光股份23.37-61.53-0.24-1.02%337027915.043.21%
002057中钢天源9.6638.93-0.10-1.02%22040521377.362.93%
605566福莱蒽特23.67152.91-0.25-1.05%317847544.232.38%
688602康鹏科技9.18-125.21-0.10-1.08%92948.698580.8313.58%
300848美瑞新材16.8586.45-0.19-1.12%281054758.881.17%
301108洁雅股份25.92186.71-0.30-1.14%188564877.812.92%
300537广信材料25.46-142.41-0.31-1.20%8864222694.786.17%
002545东方铁塔9.6819.99-0.12-1.22%11607411297.491.03%
002643万润股份12.5051.02-0.16-1.26%17123321504.441.88%
600610中毅达12.341312.86-0.16-1.28%35261343802.544.98%
002497雅化集团13.7548.82-0.18-1.29%787354109159.77.44%
002094青岛金王8.61171.76-0.12-1.37%42335136337.686.13%
600596新安股份10.00-550.91-0.14-1.38%26865227117.191.99%
000422湖北宜化13.4126.55-0.19-1.40%28733238972.222.72%
002971和远气体26.0280.59-0.37-1.40%319368355.71.99%
300637扬帆新材11.70-121.76-0.17-1.43%10047511825.44.29%
002584西陇科学8.8982.10-0.13-1.44%18395316401.714.25%
600500中化国际4.00-4.87-0.06-1.48%41095816529.321.15%
600800渤海化学3.96-7.05-0.06-1.49%1722806865.071.55%
603120肯特催化39.9137.40-0.62-1.53%193647763.068.74%
002648卫星化学19.229.78-0.30-1.54%643060125112.51.91%
920489佳先股份22.54479.09-0.36-1.57%373748477.7324.36%
603790雅运股份18.0057.89-0.30-1.64%211193843.761.10%
000893亚钾国际31.5423.25-0.54-1.68%9610030282.511.18%
301618长联科技58.8979.34-1.01-1.69%110116507.994.88%
603192汇得科技21.6223.63-0.38-1.73%349547614.782.52%
603977国泰集团12.7044.60-0.23-1.78%11240614364.51.81%
600096云天化24.228.55-0.44-1.78%18680945620.251.02%
300261雅本化学8.65-37.05-0.16-1.82%102265389922.8910.92%
002629仁智股份7.83172.64-0.15-1.88%12773810068.533.59%
002915中欣氟材19.32-34.26-0.43-2.18%16253931641.15.64%
300429强力新材13.42-35.99-0.30-2.19%21863529562.445.48%
600309万华化学60.9215.95-1.39-2.23%393958240903.11.26%
000553安道麦A6.96-6.42-0.16-2.25%891876275.850.41%
605589圣泉集团31.8228.74-0.74-2.27%14702947164.781.88%
300398飞凯材料19.2335.58-0.46-2.34%22331143260.983.96%
600165ST宁科4.18-5.19-0.10-2.34%831113493.431.21%
301220亚香股份47.0244.16-1.13-2.35%4034219148.026.15%
688157松井股份37.0174.12-0.89-2.35%41753.9815558.262.67%
688199久日新材24.28-65.36-0.59-2.37%95453.7823310.45.92%
002258利尔化学12.4531.09-0.33-2.58%17624422229.532.21%
603983丸美生物38.6942.38-1.05-2.64%2799010881.910.70%
300487蓝晓科技50.4331.56-1.37-2.64%3437417527.081.12%
300655晶瑞电材10.22-85.22-0.28-2.67%59142160958.315.93%
600389江山股份21.7931.52-0.66-2.94%6612814563.691.54%
002741光华科技19.18-48.60-0.62-3.13%23954046256.665.62%
688690纳微科技26.42112.10-0.88-3.22%117463.231412.022.91%
300522世名科技14.59421.97-0.53-3.51%17926826279.856.81%
301393昊帆生物59.0545.87-2.64-4.28%5906936176.3914.03%
601208东材科技16.6667.24-0.87-4.96%830362140110.69.26%
001328登康口腔42.8244.14-2.57-5.66%4481519291.6510.41%
002827高争民爆46.5481.96-3.78-7.51%300429141851.810.89%
002037保利联合12.38132.24-1.37-9.96%844148106375.317.45%

转至亚士创能（603378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。