中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙蟠科技(603906)化学原料和化学制品制造业上涨家数:230下跌家数:127平均涨幅:+0.29%平均换手:1.20%总成交额:358.70亿元
更新时间：2026-02-13 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%241816932.827.15%
300107建新股份9.39453.68+0.71+8.18%60640856493.3617.46%
301292海科新源61.42-75.42+3.20+5.50%9221155937.810.84%
605183确成股份22.2816.58+0.97+4.55%199524355.760.48%
688585上纬新材128.53615.86+4.53+3.65%17169.9921961.770.43%
301555惠柏新材36.6945.91+1.28+3.61%228048375.844.72%
603026石大胜华67.90-276.97+2.24+3.41%3042720395.511.50%
002360同德化工5.93-19.65+0.19+3.31%1590969334.174.86%
002246北化股份20.4354.29+0.63+3.18%8641417381.621.57%
300655晶瑞电材17.75-367.03+0.54+3.14%30350553327.812.85%
688353华盛锂电110.28-120.52+3.33+3.11%28816.631499.791.81%
300037新宙邦57.8844.01+1.73+3.08%9873656685.771.83%
002629仁智股份6.38759.59+0.19+3.07%1092356859.672.58%
002407多氟多30.77-149.02+0.86+2.88%26441780601.312.45%
300437清水源15.11-95.01+0.41+2.79%421406341.432.40%
301256华融化学16.2186.83+0.43+2.72%6969511174.121.45%
688157松井股份37.98147.35+1.00+2.70%6531.542438.0940.42%
920159农大科技41.12--+1.06+2.65%78933216.6865.48%
003017大洋生物33.3430.27+0.81+2.49%99433284.611.44%
688350富淼科技31.95606.64+0.73+2.34%18005.785603.8881.26%
603650彤程新材59.0263.54+1.30+2.25%6641038756.951.08%
300741华宝股份19.22-29.71+0.42+2.23%189763616.770.31%
300740水羊股份24.5563.21+0.52+2.16%6540515866.021.82%
603078江化微24.60104.07+0.52+2.16%7827819075.562.03%
002971和远气体32.1294.36+0.67+2.13%144804623.70.90%
300200高盟新材12.0737.34+0.25+2.12%706398483.11.67%
688378奥来德38.05461.84+0.78+2.09%17386.266526.2440.72%
300192科德教育20.8252.20+0.42+2.06%476169898.4491.47%
920489佳先股份17.22-635.51+0.34+2.01%76491313.9880.88%
688716中研股份40.27246.75+0.79+2.00%8902.753556.1851.27%
301518长华化学45.4465.56+0.89+2.00%215009690.324.02%
002591恒大高新7.70-85.19+0.15+1.99%462573535.042.07%
603360百傲化学28.8494.28+0.55+1.94%4046011633.060.57%
300055万邦达8.58129.44+0.16+1.90%649795553.791.03%
600135乐凯胶片9.71-58.86+0.18+1.89%386473728.30.70%
300174元力股份16.7424.88+0.31+1.89%318115301.410.88%
001358兴欣新材31.0060.03+0.57+1.87%80832498.981.59%
300637扬帆新材12.82257.16+0.23+1.83%213802727.60.91%
688727恒坤新材55.98249.60+0.98+1.78%13745.67637.0422.74%
603810丰山集团16.8297.59+0.29+1.75%66001101.540.40%
603938三孚股份26.74132.22+0.46+1.75%4147410935.011.08%
603790雅运股份24.1980.78+0.38+1.60%224935360.291.18%
002632道明光学12.5738.21+0.19+1.53%380904752.280.65%
301108洁雅股份32.5169.46+0.49+1.53%44201429.880.68%
002748世龙实业12.7470.93+0.19+1.51%240573054.481.00%
600610中毅达11.54268.14+0.17+1.50%15538017877.842.19%
688275万润新能84.20-17.00+1.21+1.46%12524.8410516.131.48%
300886华业香料29.4875.75+0.42+1.45%46951373.861.08%
301037保立佳16.34-31.04+0.23+1.43%4817779.760.71%
002809红墙股份13.011112.00+0.18+1.40%527276836.223.79%
301349信德新材47.31258.13+0.65+1.39%55482617.481.13%
001207联科科技26.9819.30+0.37+1.39%105112815.470.53%
301216万凯新材22.33-100.12+0.30+1.36%320917140.740.59%
300109新开源19.4239.41+0.26+1.36%265935140.790.59%
920015锦华新材52.3434.55+0.69+1.34%48792533.1651.29%
300568星源材质14.42150.59+0.19+1.34%13347319160.91.10%
688602康鹏科技8.58-123.32+0.11+1.30%23268.481986.780.90%
601026道生天合19.8062.03+0.25+1.28%146372892.361.37%
603585苏利股份20.6832.27+0.26+1.27%84831737.960.46%
300236上海新阳79.8097.28+1.00+1.27%2692721366.950.97%
301487盟固利24.28-154.47+0.30+1.25%6129814876.112.25%
002942新农股份21.9739.51+0.27+1.24%441629755.763.22%
300535达威股份22.09-157.73+0.27+1.24%59251297.180.76%
603065宿迁联盛9.00103.23+0.11+1.24%299142685.651.52%
301076新瀚新材43.73116.38+0.53+1.23%89333889.210.81%
300387富邦科技9.2332.42+0.11+1.21%199431830.410.69%
301300远翔新材46.5537.73+0.55+1.20%53892491.361.73%
603948建业股份28.9021.49+0.34+1.19%86702487.680.53%
300665飞鹿股份8.56-13.43+0.10+1.18%378513223.911.74%
920957汉维科技12.93278.92+0.15+1.17%1510194.84870.35%
002758浙农股份10.3712.30+0.12+1.17%180681863.620.35%
002805丰元股份16.55-7.63+0.19+1.16%188453107.410.68%
603378亚士创能7.17-4.94+0.08+1.13%309262215.910.72%
600319亚星化学8.13-22.10+0.09+1.12%11467924.910.30%
300343ST联创6.36123.37+0.07+1.11%439042782.20.41%
688758赛分科技20.1267.64+0.22+1.11%26012.15230.50.87%
688116天奈科技47.6766.26+0.52+1.10%25913.56123190.71%
688199久日新材27.55-165.05+0.30+1.10%13234.423636.2170.82%
002496*ST辉丰1.84-17.38+0.02+1.10%714941308.70.64%
002037保利联合9.21-2318.23+0.10+1.10%212521952.550.44%
300214日科化学7.47-293.97+0.08+1.08%302872256.770.65%
605566福莱蒽特31.46137.03+0.33+1.06%72322271.710.54%
002584西陇科学8.79-80.07+0.09+1.03%535654696.711.14%
300082奥克股份9.86-207.73+0.10+1.02%231532278.780.34%
001231农心科技25.7039.76+0.26+1.02%104812678.172.10%
002741光华科技21.07-80.75+0.21+1.01%293946167.790.69%
603928兴业股份16.0754.00+0.16+1.01%98571575.040.38%
002250联化科技18.0842.10+0.18+1.01%6518111640.640.73%
301286侨源股份54.42108.15+0.54+1.00%108605913.370.67%
603906龙蟠科技18.27-28.24+0.18+1.00%286565218.670.51%
688129东来技术23.4431.95+0.23+0.99%3024.19703.83420.25%
002409雅克科技92.2547.78+0.90+0.99%4447940736.681.40%
301059金三江14.3748.17+0.14+0.98%187382680.960.91%
002669康达新材14.45-51.19+0.14+0.98%266113810.730.88%
688625呈和科技70.4147.33+0.68+0.98%19371.3713771.991.03%
300522世名科技12.52785.86+0.12+0.97%7714961.620.29%
300727润禾材料36.6354.25+0.35+0.96%136614974.30.84%
002476宝莫股份6.2954.30+0.06+0.96%478753003.290.78%
000985大庆华科21.11-880.25+0.20+0.96%48811023.490.38%
603217元利科技25.4226.11+0.24+0.95%47821209.980.23%
603683晶华新材24.54111.15+0.23+0.95%6365115729.752.22%
920527夜光明18.1752.51+0.17+0.94%1594289.16650.44%
603062麦加芯彩51.6523.61+0.48+0.94%36241878.170.98%
001218丽臣实业25.9725.28+0.24+0.93%55111423.270.59%
603330天洋新材7.59-16.88+0.07+0.93%195001475.50.45%
002917金奥博14.2833.25+0.13+0.92%133851912.120.51%
603822ST嘉澳102.81-31.29+0.93+0.91%16621689.090.22%
300121阳谷华泰13.3235.52+0.12+0.91%229023040.210.53%
002666德联集团5.6863.57+0.05+0.89%371822100.570.74%
301617博苑股份74.0956.62+0.64+0.87%242817960.46%
300132青松股份8.1231.42+0.07+0.87%207041674.870.41%
301100风光股份20.41-67.20+0.17+0.84%3363682.710.38%
000881中广核技8.47-24.29+0.07+0.83%428303619.460.47%
603041美思德13.4277.62+0.11+0.83%6229831.640.34%
301149隆华新材12.2639.05+0.10+0.82%364304453.431.39%
002643万润股份17.2262.09+0.14+0.82%70446120720.77%
300955嘉亨家化36.91-67.14+0.30+0.82%65512411.80.65%
603681永冠新材21.0727.23+0.17+0.81%146003047.640.76%
600078澄星股份11.29-74.19+0.09+0.80%804039041.381.21%
301429森泰股份21.4749.02+0.17+0.80%3885832.320.88%
300429强力新材15.19-45.23+0.12+0.80%491997435.61.23%
002802洪汇新材13.9355.49+0.11+0.80%96931341.860.54%
301065本立科技24.1436.59+0.19+0.79%52461263.050.61%
688639华恒生物35.0346.79+0.27+0.78%11914.64172.870.48%
301212联盛化学30.14201.55+0.23+0.77%2238670.390.24%
301118恒光股份26.40-329.10+0.20+0.76%63561664.920.61%
301395仁信新材14.5367.45+0.11+0.76%6658967.060.52%
301069凯盛新材25.1795.45+0.19+0.76%213865374.540.50%
688359三孚新科76.37-304.34+0.57+0.75%4750.643592.5640.48%
603395红四方30.05287.70+0.22+0.74%46331391.420.71%
920123芭薇股份15.1036.80+0.11+0.73%1934291.57680.30%
920866绿亨科技8.4940.99+0.06+0.71%3373286.00930.36%
603276恒兴新材18.4193.71+0.13+0.71%63391163.960.84%
300243瑞丰高材11.62294.54+0.08+0.69%126731464.090.65%
688690纳微科技28.0676.25+0.19+0.68%7920.4092204.6270.20%
300537广信材料25.28-88.59+0.17+0.68%254126401.851.67%
002440闰土股份15.0558.82+0.10+0.67%53502681366.225.65%
301220亚香股份37.7332.35+0.25+0.67%2524949.860.32%
300610晨化股份12.4438.20+0.08+0.65%95511184.960.59%
603823百合花17.2842.91+0.11+0.64%149892582.550.36%
301238瑞泰新材21.04291.47+0.13+0.62%181903805.360.25%
603931格林达32.7251.17+0.20+0.62%67382199.090.34%
603172万丰股份24.7158.88+0.15+0.61%336568364.26.72%
002361神剑股份13.33364.66+0.08+0.60%64322287125.067.95%
001333光华股份25.0524.76+0.15+0.60%3456861.990.79%
603722阿科力38.94-130.06+0.23+0.59%1892734.960.20%
300856科思股份13.9852.68+0.08+0.58%117441636.080.26%
300405科隆股份7.07-34.20+0.04+0.57%303032137.391.38%
301618长联科技51.3697.11+0.29+0.57%1740892.190.52%
603968醋化股份16.22-97.01+0.09+0.56%13509021635.426.61%
002909集泰股份7.485419.89+0.04+0.54%287842143.170.76%
605008长鸿高科13.191106.16+0.07+0.53%3764495.150.06%
300481濮阳惠成17.5734.13+0.09+0.51%183223193.520.63%
301585蓝宇股份31.8050.19+0.16+0.51%2304729.990.34%
002637赞宇科技13.9439.64+0.07+0.50%178042470.150.40%
688571杭华股份7.9729.72+0.04+0.50%9360.08744.22050.22%
002215诺普信12.0918.06+0.06+0.50%8796010648.391.10%
002453华软科技6.12-15.55+0.03+0.49%297091816.460.48%
603879永悦科技6.20-15.81+0.03+0.49%357762205.611.00%
002915中欣氟材23.17-55.98+0.11+0.48%164443802.60.57%
002391长青股份6.34-36.94+0.03+0.48%225481425.670.49%
000920沃顿科技12.7424.90+0.06+0.47%166472109.340.35%
300848美瑞新材16.9985.23+0.08+0.47%120802042.440.48%
603110东方材料17.18776.36+0.08+0.47%160362766.130.80%
000691*ST亚太8.61-34.18+0.04+0.47%377683237.751.17%
002057中钢天源10.8934.67+0.05+0.46%494205321.480.66%
600800渤海化学4.37-7.19+0.02+0.46%509262220.730.46%
300072海新能科4.57-40.81+0.02+0.44%550502512.710.24%
301393昊帆生物53.2341.98+0.23+0.43%1295687.370.31%
603639海利尔14.1625.60+0.06+0.43%6884972.490.20%
603010万盛股份11.92202.68+0.05+0.42%362924338.880.62%
300684中石科技58.6354.70+0.23+0.39%5303230812.022.60%
920519万德股份12.7969.81+0.05+0.39%1152146.99470.18%
301190善水科技23.7773.03+0.09+0.38%64241525.80.40%
300721怡达股份16.08-27.98+0.06+0.37%434136998.413.14%
603004鼎龙科技24.9533.03+0.09+0.36%92222287.311.57%
603227雪峰科技8.6120.05+0.03+0.35%249722148.930.23%
300054鼎龙股份46.1565.86+0.16+0.35%5336724422.630.72%
603977国泰集团14.6759.87+0.05+0.34%399385843.970.64%
603605珀莱雅73.5518.45+0.25+0.34%101557431.320.26%
600249两面针5.93158.54+0.02+0.34%262141549.080.48%
605399晨光新材15.14-123.43+0.05+0.33%160982412.470.52%
688356键凯科技98.56157.69+0.32+0.33%987.92971.33760.16%
600389江山股份25.8023.24+0.08+0.31%193504971.720.45%
300910瑞丰新材58.2621.64+0.18+0.31%55683221.980.27%
920261一诺威16.5521.10+0.05+0.30%5068836.19360.30%
002783凯龙股份9.9729.07+0.03+0.30%186811856.70.41%
300575中旗股份6.78-21.10+0.02+0.30%400492708.991.17%
002497雅化集团27.4372.43+0.08+0.29%13094735421.591.24%
603310巍华新材17.3633.63+0.05+0.29%3812659.770.21%
300019硅宝科技21.3627.25+0.06+0.28%127472713.080.38%
301373凌玮科技36.1827.51+0.10+0.28%47661712.321.17%
003042中农联合18.17-23.28+0.05+0.28%127682321.041.00%
000953河化股份7.27337.04+0.02+0.28%12666919.390.35%
920832齐鲁华信7.45471.58+0.02+0.27%3116231.38910.25%
300801泰和科技29.8951.98+0.08+0.27%89012658.920.65%
301077星华新材30.0834.10+0.08+0.27%58861764.580.62%
301090华润材料7.65-27.36+0.02+0.26%246051869.350.17%
603382海阳科技30.7140.40+0.08+0.26%1388425.740.38%
003002壶化股份27.0629.74+0.07+0.26%62531690.490.34%
300596利安隆47.4121.58+0.12+0.25%94964483.340.43%
301092争光股份36.9447.46+0.09+0.24%32281187.610.53%
688357建龙微纳33.8638.96+0.08+0.24%3381.721136.7690.34%
920974凯大催化8.4945.10+0.02+0.24%8208694.94970.64%
002749国光股份13.4816.75+0.03+0.22%3888523.030.09%
600500中化国际4.51-4.43+0.01+0.22%1927708719.120.54%
603213镇洋发展13.9566.72+0.03+0.22%118331653.860.27%
002827高争民爆36.4661.84+0.07+0.19%74092700.710.27%
920471美邦科技16.70-51.30+0.03+0.18%131382187.3872.48%
603188亚邦股份5.87-14.57+0.01+0.17%1282097495.862.25%
300041回天新材12.4444.99+0.02+0.16%315373894.090.58%
002136安纳达12.91-36.55+0.02+0.16%159372053.540.74%
002919名臣健康26.40-937.09+0.04+0.15%143333788.370.54%
000707双环科技6.62-45.54+0.01+0.15%204901349.660.44%
002125湘潭电化13.8538.21+0.02+0.14%293974059.950.47%
600731湖南海利7.5215.98+0.01+0.13%209481571.410.39%
603086先达股份8.2321.84+0.01+0.12%152191253.680.35%
301371敷尔佳25.2027.74+0.03+0.12%41061033.940.53%
601065江盐集团8.5318.29+0.01+0.12%1525813010.37%
300891惠云钛业9.52-199.78+0.01+0.11%172001633.590.52%
001255博菲电气40.53439.25+0.04+0.10%76903101.081.08%
605166聚合顺11.0416.84+0.01+0.09%92231016.20.29%
002312川发龙蟒11.8040.88+0.01+0.08%807309491.240.43%
920304迪尔化工13.5138.19+0.01+0.07%96031296.5130.70%
301665泰禾股份29.8928.81+0.02+0.07%44111310.441.15%
603867新化股份32.2030.22+0.02+0.06%256478317.341.19%
920016中草香料20.2076.50+0.01+0.05%1609325.72520.48%
001328登康口腔42.0540.42+0.02+0.05%1234518.990.27%
603193润本股份23.6231.30+0.01+0.04%2444577.50.24%
600378昊华科技36.5932.93+0.01+0.03%156525686.040.15%
000565渝三峡Ａ8.42626.850.000.00%363303061.630.84%
600315上海家化21.22-24.160.000.00%121892584.110.18%
600423柳化股份3.86503.110.000.00%25374981.20.32%
002004华邦健康5.46-77.690.000.00%747414080.270.40%
002211ST宏达3.60-49.210.000.00%10834390.330.25%
002326永太科技--------------
601678滨化股份5.3949.860.000.00%23461112574.391.15%
002469三维化学8.9921.590.000.00%233232085.720.37%
300135宝利国际4.02712.620.000.00%422481699.220.46%
002513蓝丰生化7.30-18.950.000.00%339132475.61.17%
002753永东股份7.6541.950.000.00%152301162.970.63%
920402硅烷科技10.25-67.160.000.00%125491289.2770.46%
300796贝斯美9.75-881.810.000.00%142741390.130.40%
601568北元集团4.3484.180.000.00%1234125313.720.31%
920819颖泰生物3.91-12.020.000.00%15258596.18570.13%
603125常青科技20.2654.330.000.00%5629411501.125.56%
001369双欣环保14.9132.310.000.00%147932203.640.74%
300487蓝晓科技70.0842.35-0.01-0.01%93836552.060.30%
301209联合化学101.86190.89-0.03-0.03%56075718.880.59%
920033康普化学17.0653.18-0.01-0.06%2472421.690.30%
603181皇马科技16.9322.17-0.01-0.06%390806533.340.66%
002986宇新股份13.49-262.96-0.01-0.07%289403898.150.96%
300834星辉环材25.2174.28-0.02-0.08%53511348.830.28%
603120肯特催化42.2942.94-0.04-0.09%51442171.012.28%
002094青岛金王7.50136.62-0.01-0.13%794055974.671.15%
002092中泰化学7.24-23.22-0.01-0.14%23669717116.850.92%
002096易普力14.1321.04-0.02-0.14%160612263.60.13%
000731四川美丰6.8950.37-0.01-0.14%201201382.290.37%
003022联泓新科20.5795.22-0.03-0.15%228984697.910.17%
002226江南化工6.1120.09-0.01-0.16%594433631.120.22%
300957贝泰妮47.6556.04-0.10-0.21%2212710586.390.52%
688269凯立新材42.0149.17-0.09-0.21%4978.732079.070.38%
002109兴化股份4.24-10.96-0.01-0.24%394811671.20.31%
603285键邦股份35.8142.55-0.09-0.25%70892532.491.14%
600165ST宁科3.85-20.05-0.01-0.26%18413713.380.25%
000408藏格矿业85.1038.59-0.23-0.27%3873832716.550.25%
688267中触媒29.1025.02-0.08-0.27%5872.81704.490.33%
605020永和股份28.7325.56-0.08-0.28%290258305.110.58%
300261雅本化学7.03-32.57-0.02-0.28%389932751.140.41%
000510新金路17.50-106.25-0.05-0.28%29402751514.284.85%
603630拉芳家化19.97-6327.86-0.06-0.30%88441767.830.39%
600470六国化工6.61-15.64-0.02-0.30%661354357.131.27%
301283聚胶股份48.8325.67-0.15-0.31%42912096.090.94%
600367红星发展18.9246.44-0.06-0.32%444028330.711.38%
600691潞化科技3.13-11.31-0.01-0.32%589571849.570.25%
600844金煤科技3.12-16.04-0.01-0.32%484931516.690.59%
601208东材科技28.03124.31-0.09-0.32%15617943809.861.55%
002319乐通股份14.62-1622.13-0.05-0.34%192402834.710.96%
000990诚志股份8.6690.95-0.03-0.35%602335194.140.50%
300641正丹股份19.9310.07-0.07-0.35%175033486.430.33%
600141兴发集团38.6426.88-0.14-0.36%4732218182.890.42%
603379三美股份68.5223.13-0.27-0.39%3631724550.220.59%
600230沧州大化20.08153.57-0.08-0.40%493459919.771.19%
600328中盐化工9.035012.99-0.04-0.44%820507357.550.56%
688106金宏气体22.24100.44-0.10-0.45%26717.045907.3080.55%
002442龙星科技6.4935.90-0.03-0.46%207131346.090.42%
603255鼎际得32.39-315.95-0.15-0.46%2134690.620.35%
002588史丹利10.7512.68-0.05-0.46%336363605.560.39%
688550瑞联新材46.9423.50-0.22-0.47%6005.3692819.3030.35%
600596新安股份12.78-1738.93-0.06-0.47%601717639.980.45%
300821东岳硅材12.05-499.10-0.06-0.50%428995170.410.36%
002386天原股份5.92-23.30-0.03-0.50%703414158.230.54%
002398垒知集团5.8480.11-0.03-0.51%535723136.770.94%
603260合盛硅业48.57-1621.80-0.25-0.51%158197682.630.13%
000635英力特9.66-7.74-0.05-0.51%229412217.190.76%
000792盐湖股份33.8229.70-0.19-0.56%19257864858.390.36%
301036双乐股份33.6145.97-0.19-0.56%75412532.641.07%
002538司尔特6.7926.75-0.04-0.59%443373007.030.52%
605366宏柏新材8.19-59.64-0.05-0.61%1110618974.741.71%
605589圣泉集团31.8225.73-0.20-0.62%4025412797.170.48%
600160巨化股份39.5626.97-0.25-0.63%6043223781.860.22%
002895川恒股份39.2019.07-0.25-0.63%193447557.590.32%
002274华昌化工6.24-347.85-0.04-0.64%599053734.570.64%
002068黑猫股份9.34-52.28-0.06-0.64%327033054.190.44%
600746江苏索普7.7068.37-0.05-0.65%158001215.730.14%
000902新洋丰16.8913.45-0.11-0.65%248144179.180.22%
002165红宝丽11.71172.67-0.08-0.68%45850153920.826.30%
002170芭田股份13.1714.29-0.09-0.68%11104514573.111.42%
603916苏博特12.9249.44-0.09-0.69%466046037.811.11%
000818航锦科技24.14-15.86-0.17-0.70%30564874773.844.64%
000683博源化工8.4929.53-0.06-0.70%973168248.790.29%
002734利民股份19.9522.60-0.15-0.75%7346514623.741.69%
600623华谊集团9.3032.02-0.07-0.75%543815054.870.29%
603983丸美生物31.5336.47-0.24-0.76%52271655.340.13%
600714金瑞矿业15.5378.99-0.12-0.77%328495071.981.14%
300804广康生化45.5073.45-0.37-0.81%2219410144.378.07%
603077和邦生物2.43-221.83-0.02-0.82%54305113147.260.61%
000912泸天化4.62-908.13-0.04-0.86%406561884.810.26%
000930中粮科技6.56128.58-0.06-0.91%713114680.950.38%
600075新疆天业6.49169.10-0.06-0.92%876315669.410.51%
600223福瑞达7.3534.90-0.07-0.94%442873260.320.44%
600352浙江龙盛16.5525.96-0.16-0.96%36096259904.111.11%
600618氯碱化工15.3322.34-0.15-0.97%5882989900.78%
688737中自科技27.91-85.41-0.28-0.99%6898.331918.0710.58%
002539云图控股14.9522.28-0.15-0.99%445086630.250.51%
300505川金诺27.7320.60-0.28-1.00%4425112200.012.04%
000545金浦钛业2.88-6.73-0.03-1.03%1238153568.861.26%
002258利尔化学16.2928.06-0.17-1.03%463217537.630.58%
300798锦鸡股份9.54-243.15-0.10-1.04%16730916076.984.39%
000422湖北宜化15.6842.90-0.17-1.07%9437914741.940.89%
600935华塑股份2.76-29.44-0.03-1.08%1154633199.370.33%
600096云天化36.2511.72-0.41-1.12%9581634559.430.53%
000525红太阳6.1789.53-0.07-1.12%19280311952.531.73%
600727鲁北化工7.6059.75-0.09-1.17%547494156.131.04%
002145钛能化学5.0444.26-0.06-1.18%23403011766.670.63%
600273嘉化能源11.6515.20-0.14-1.19%641017466.640.47%
300398飞凯材料28.8749.36-0.35-1.20%14256741052.822.53%
300225*ST金泰4.9384.37-0.06-1.20%376751851.50.80%
300758七彩化学16.8787.72-0.21-1.23%5932210039.431.62%
603599广信股份14.7518.52-0.19-1.27%8438612395.90.93%
000553安道麦A5.93-9.29-0.08-1.33%348192073.340.16%
002408齐翔腾达5.81-53.18-0.08-1.36%922035350.360.34%
603155新亚强18.4561.88-0.27-1.44%6465811734.822.05%
601216君正集团5.7814.51-0.09-1.53%27609516015.720.33%
000830鲁西化工17.6222.72-0.28-1.56%7164312602.790.38%
000893亚钾国际55.6528.65-0.94-1.66%2595714401.470.32%
002545东方铁塔25.9634.88-0.44-1.67%5207113442.390.46%
002759天际股份38.88-15.30-0.68-1.72%688740.9255910.213.75%
603192汇得科技27.2731.00-0.48-1.73%125073419.020.90%
002601龙佰集团21.8740.76-0.39-1.75%6068113222.420.31%
002054德美化工10.5857.09-0.19-1.76%31203933520.78.12%
002470金正大2.16-47.34-0.04-1.82%77573616893.22.36%
600426华鲁恒升35.8023.55-0.69-1.89%5416919425.690.26%
000301东方盛虹12.74-112.10-0.25-1.92%663698461.4090.10%
301035润丰股份81.9923.06-1.61-1.93%44403636.040.16%
600955维远股份19.86-51.85-0.39-1.93%162683231.430.30%
300067安诺其5.57-119.15-0.11-1.94%37049521121.283.95%
600486扬农化工72.0423.71-1.44-1.96%117378513.440.29%
002648卫星化学22.4812.35-0.45-1.96%18846442335.890.56%
603281江瀚新材32.5526.01-0.68-2.05%93543046.30.25%
600409三友化工7.8071.26-0.17-2.13%1170589108.580.57%
600309万华化学86.0124.26-1.99-2.26%11486298952.980.37%
603067振华股份36.5550.10-0.95-2.53%6035021961.380.85%
603737三棵树55.4061.45-1.45-2.55%86644825.480.12%
300285国瓷材料31.3751.10-0.90-2.79%9191929051.811.09%
600989宝丰能源23.3015.89-0.69-2.88%20473147965.220.28%
002810山东赫达19.4041.54-0.60-3.00%6347712476.321.96%
000822山东海化6.32-10.70-0.20-3.07%23516414994.092.63%
300927江天化学32.6917.35-1.27-3.74%6735821737.394.78%
002455百川股份13.57748.59-0.53-3.76%66899092956.4112.88%
600722金牛化工8.92122.12-0.39-4.19%40028636202.25.88%
001217华尔泰14.78166.53-0.77-4.95%13648220410.854.15%
600370三房巷2.47-14.52-0.19-7.14%61696615641.631.58%
603980吉华集团7.8393.70-0.81-9.38%534248433477.89%

转至龙蟠科技（603906）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。