|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 超频三(300647)计算机、通信和其他电子设备制造业上涨家数:452下跌家数:187平均涨幅:+1.16%平均换手:3.37%总成交额:3793.36亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 29.21 | 306.93 | +5.70 | +24.25% | 69424 | 18483.35 | 9.38% | | 688549 | 中巨芯-U | 9.68 | -2970.47 | +1.23 | +14.56% | 1123600 | 109787.3 | 19.07% | | 688159 | 有方科技 | 83.40 | 94.24 | +10.28 | +14.06% | 77745.55 | 60582.21 | 8.38% | | 300219 | 鸿利智汇 | 7.76 | 317.32 | +0.92 | +13.45% | 934818 | 72688.84 | 13.23% | | 300115 | 长盈精密 | 31.77 | 67.08 | +3.63 | +12.90% | 2060041 | 629678.7 | 15.19% | | 688665 | 四方光电 | 68.88 | 44.54 | +7.48 | +12.18% | 45494.21 | 31146.83 | 4.52% | | 688205 | 德科立 | 118.40 | 252.08 | +12.80 | +12.12% | 153101.1 | 177944.4 | 9.67% | | 301086 | 鸿富瀚 | 70.74 | 75.18 | +6.54 | +10.19% | 50126 | 35009.57 | 10.59% | | 301488 | 豪恩汽电 | 210.00 | 189.28 | +19.12 | +10.02% | 75251 | 151222.2 | 32.14% | | 002222 | 福晶科技 | 46.40 | 91.92 | +4.22 | +10.00% | 208089 | 94610.59 | 4.44% | | 002796 | 世嘉科技 | 20.79 | 176.60 | +1.89 | +10.00% | 311783 | 64071.44 | 13.82% | | 300331 | 苏大维格 | 36.60 | -154.20 | +3.05 | +9.09% | 470889 | 169512.7 | 22.40% | | 300709 | 精研科技 | 55.78 | 73.50 | +4.56 | +8.90% | 151268 | 80710.83 | 10.13% | | 688800 | 瑞可达 | 83.55 | 64.29 | +6.56 | +8.52% | 161051.2 | 134106.8 | 7.83% | | 300408 | 三环集团 | 45.63 | 36.41 | +3.48 | +8.26% | 428436 | 195542.1 | 2.29% | | 301002 | 崧盛股份 | 45.10 | -171.95 | +3.30 | +7.89% | 95498 | 42688.95 | 13.02% | | 688326 | 经纬恒润-W | 129.70 | -51.20 | +9.44 | +7.85% | 24065.26 | 30836.4 | 2.67% | | 688210 | 统联精密 | 54.42 | 229.08 | +3.96 | +7.85% | 68694.58 | 36203.21 | 4.29% | | 601869 | 长飞光纤 | 103.00 | 131.45 | +7.35 | +7.68% | 225064 | 220333.2 | 5.54% | | 688167 | 炬光科技 | 177.66 | -92.96 | +12.66 | +7.67% | 85315.95 | 146784.6 | 9.49% | | 002104 | 恒宝股份 | 26.85 | 284.81 | +1.84 | +7.36% | 1313132 | 345115.1 | 21.90% | | 002920 | 德赛西威 | 139.80 | 32.47 | +9.45 | +7.25% | 129434 | 176648.7 | 2.34% | | 300456 | 赛微电子 | 24.95 | -142.75 | +1.68 | +7.22% | 645512 | 158707.6 | 10.80% | | 600203 | 福日电子 | 15.86 | -35.01 | +1.01 | +6.80% | 971747.1 | 151207.6 | 16.39% | | 300843 | 胜蓝股份 | 57.32 | 70.19 | +3.62 | +6.74% | 128509 | 72059.34 | 8.18% | | 688981 | 中芯国际 | 117.01 | 214.71 | +7.23 | +6.59% | 1154580 | 1346023 | 5.81% | | 301413 | 安培龙 | 191.63 | 210.59 | +11.52 | +6.40% | 69599 | 131720.6 | 12.10% | | 600060 | 海信视像 | 22.04 | 11.65 | +1.26 | +6.06% | 214591 | 45972.89 | 1.65% | | 688401 | 路维光电 | 44.51 | 40.05 | +2.42 | +5.75% | 52027.69 | 22776.14 | 2.69% | | 300628 | 亿联网络 | 40.10 | 20.09 | +2.17 | +5.72% | 163037 | 65058.16 | 2.25% | | 688093 | 世华科技 | 41.15 | 29.28 | +2.15 | +5.51% | 57653.68 | 23581.94 | 2.20% | | 000988 | 华工科技 | 85.78 | 57.39 | +4.44 | +5.46% | 667709 | 566555.5 | 6.64% | | 688662 | 富信科技 | 48.24 | 100.00 | +2.47 | +5.40% | 29675.55 | 14236.54 | 3.36% | | 300322 | 硕贝德 | 25.46 | -344.77 | +1.29 | +5.34% | 427697 | 107352.6 | 9.69% | | 002384 | 东山精密 | 83.94 | 119.83 | +4.23 | +5.31% | 735471.1 | 612332.7 | 5.31% | | 300602 | 飞荣达 | 32.35 | 67.47 | +1.62 | +5.27% | 432786 | 139192.5 | 10.95% | | 002960 | 青鸟消防 | 13.00 | 35.02 | +0.65 | +5.26% | 418474 | 54853.02 | 5.64% | | 603516 | 淳中科技 | 162.00 | 5032.54 | +8.00 | +5.19% | 206007 | 330039.5 | 10.13% | | 002289 | *ST宇顺 | 36.73 | -753.19 | +1.75 | +5.00% | 23818 | 8649.29 | 0.85% | | 688260 | 昀冢科技 | 32.24 | -19.70 | +1.52 | +4.95% | 25317.72 | 8047.578 | 2.11% | | 300691 | 联合光电 | 19.54 | -530.07 | +0.91 | +4.88% | 155078 | 30607.3 | 7.03% | | 688307 | 中润光学 | 34.07 | 56.40 | +1.57 | +4.83% | 42079.65 | 14355.97 | 7.14% | | 300433 | 蓝思科技 | 31.75 | 42.96 | +1.45 | +4.79% | 980147.1 | 303903.3 | 1.97% | | 688081 | 兴图新科 | 24.86 | -30.71 | +1.13 | +4.76% | 23799.66 | 5783.412 | 2.31% | | 600562 | 国睿科技 | 28.45 | 55.75 | +1.26 | +4.63% | 145142 | 41196.94 | 1.17% | | 689009 | 九号公司-WD | 70.13 | 29.04 | +3.09 | +4.61% | 171067.1 | 119092.6 | 3.11% | | 688388 | 嘉元科技 | 36.06 | -158.65 | +1.56 | +4.52% | 255087 | 88767.17 | 5.98% | | 002387 | 维信诺 | 9.94 | -5.81 | +0.43 | +4.52% | 353622 | 35374.97 | 2.53% | | 002402 | 和而泰 | 40.76 | 72.49 | +1.76 | +4.51% | 596687 | 239674.1 | 7.40% | | 300620 | 光库科技 | 104.80 | 295.04 | +4.36 | +4.34% | 173646 | 179420.9 | 7.03% | | 300790 | 宇瞳光学 | 35.20 | 63.76 | +1.42 | +4.20% | 197242 | 68783.54 | 6.08% | | 300269 | 联建光电 | 5.49 | 208.82 | +0.22 | +4.17% | 426227 | 23236.75 | 8.11% | | 603920 | 世运电路 | 47.97 | 45.71 | +1.90 | +4.12% | 539010 | 262992.1 | 7.48% | | 688683 | 莱尔科技 | 37.60 | 146.87 | +1.46 | +4.04% | 15859.33 | 5967.644 | 1.02% | | 832491 | 奥迪威 | 35.89 | 55.48 | +1.39 | +4.03% | 136244 | 49953.46 | 11.79% | | 688025 | 杰普特 | 161.70 | 88.78 | +6.22 | +4.00% | 12994.92 | 20836.38 | 1.37% | | 688110 | 东芯股份 | 123.01 | -290.93 | +4.68 | +3.96% | 210548.2 | 261141.8 | 4.76% | | 688347 | 华虹公司 | 79.94 | 729.49 | +3.04 | +3.95% | 222431.2 | 177173.3 | 5.46% | | 301391 | 卡莱特 | 62.65 | 407.31 | +2.38 | +3.95% | 26689 | 16707.3 | 5.41% | | 688007 | 光峰科技 | 24.84 | -100.17 | +0.94 | +3.93% | 158365.9 | 38912.81 | 3.45% | | 002869 | 金溢科技 | 32.80 | 114.64 | +1.24 | +3.93% | 67854 | 21899.48 | 4.25% | | 688019 | 安集科技 | 184.41 | 46.03 | +6.91 | +3.89% | 36580.65 | 67285.82 | 2.17% | | 300857 | 协创数据 | 162.99 | 73.64 | +6.00 | +3.82% | 172355 | 273619.8 | 4.99% | | 688721 | 龙图光罩 | 51.18 | 88.09 | +1.88 | +3.81% | 23009.39 | 11778.57 | 6.57% | | 688313 | 仕佳光子 | 71.18 | 121.12 | +2.59 | +3.78% | 241815.9 | 170977.6 | 5.27% | | 688288 | 鸿泉物联 | 32.45 | 67.31 | +1.17 | +3.74% | 35428.66 | 11484.36 | 3.51% | | 002130 | 沃尔核材 | 28.32 | 36.18 | +1.02 | +3.74% | 1153548 | 323538.7 | 10.08% | | 688418 | 震有科技 | 32.37 | -223.52 | +1.13 | +3.62% | 57220.36 | 18221.08 | 2.97% | | 300205 | *ST天喻 | 5.29 | -5.52 | +0.18 | +3.52% | 50761 | 2664.54 | 1.18% | | 002484 | 江海股份 | 34.40 | 43.95 | +1.17 | +3.52% | 271248 | 93057.83 | 3.31% | | 002577 | 雷柏科技 | 21.53 | 198.01 | +0.73 | +3.51% | 97385 | 21032.44 | 3.46% | | 600888 | 新疆众和 | 7.68 | 11.25 | +0.26 | +3.50% | 272132 | 20643.41 | 1.94% | | 688545 | 兴福电子 | 33.10 | 66.74 | +1.12 | +3.50% | 51126.11 | 16909.8 | 7.01% | | 300346 | 南大光电 | 35.50 | 81.76 | +1.20 | +3.50% | 325665 | 114979.8 | 4.96% | | 300807 | 天迈科技 | 42.80 | -96.51 | +1.44 | +3.48% | 25098 | 10617.55 | 4.83% | | 688055 | 龙腾光电 | 4.19 | -73.74 | +0.14 | +3.46% | 97371.69 | 4064.552 | 0.29% | | 605588 | 冠石科技 | 56.30 | -86.28 | +1.88 | +3.45% | 43425 | 24616.33 | 5.94% | | 300903 | 科翔股份 | 13.20 | -17.81 | +0.44 | +3.45% | 274661 | 35513.12 | 8.37% | | 000045 | 深纺织A | 11.70 | 73.43 | +0.39 | +3.45% | 124548 | 14461.6 | 2.73% | | 600839 | 四川长虹 | 11.13 | 55.61 | +0.37 | +3.44% | 2405090 | 265880.4 | 5.21% | | 688080 | 映翰通 | 57.18 | 29.19 | +1.89 | +3.42% | 27117.09 | 15365.39 | 3.69% | | 002137 | 实益达 | 9.34 | -166.90 | +0.30 | +3.32% | 380813 | 35385.29 | 9.61% | | 003028 | 振邦智能 | 34.51 | 30.11 | +1.08 | +3.23% | 27307 | 9344.984 | 3.87% | | 688498 | 源杰科技 | 381.12 | 1114.97 | +11.92 | +3.23% | 27552.26 | 102951.7 | 4.58% | | 688181 | 八亿时空 | 39.40 | 91.73 | +1.22 | +3.20% | 53103.3 | 20786.52 | 3.95% | | 300811 | 铂科新材 | 78.76 | 59.72 | +2.41 | +3.16% | 66159 | 50860.17 | 2.79% | | 002947 | 恒铭达 | 44.71 | 21.72 | +1.36 | +3.14% | 60469 | 26585.46 | 3.14% | | 300708 | 聚灿光电 | 9.24 | 43.49 | +0.28 | +3.12% | 419462 | 38517.39 | 5.91% | | 600745 | 闻泰科技 | 44.65 | -22.23 | +1.33 | +3.07% | 266844 | 117658.5 | 2.14% | | 300301 | ST长方 | 2.35 | -25.50 | +0.07 | +3.07% | 161468 | 3787.59 | 2.04% | | 688135 | 利扬芯片 | 28.89 | -97.37 | +0.86 | +3.07% | 162141.3 | 46918.75 | 7.99% | | 600498 | 烽火通信 | 26.32 | 43.32 | +0.78 | +3.05% | 348285 | 91093.22 | 2.99% | | 002106 | 莱宝高科 | 12.53 | 25.61 | +0.37 | +3.04% | 198970 | 24680.54 | 2.83% | | 300916 | 朗特智能 | 44.40 | 49.91 | +1.30 | +3.02% | 26367 | 11644.94 | 2.82% | | 002189 | 中光学 | 24.34 | -12.62 | +0.71 | +3.00% | 77930 | 19002.28 | 2.98% | | 688103 | 国力电子 | 66.61 | 123.89 | +1.93 | +2.98% | 10950.7 | 7248.342 | 1.15% | | 688596 | 正帆科技 | 36.54 | 20.70 | +1.05 | +2.96% | 70856.18 | 25690.06 | 2.42% | | 301205 | 联特科技 | 112.11 | 149.60 | +3.20 | +2.94% | 60618 | 67726.02 | 8.92% | | 300866 | 安克创新 | 134.82 | 30.00 | +3.84 | +2.93% | 30510 | 40905.42 | 1.01% | | 600884 | 杉杉股份 | 14.82 | -187.91 | +0.42 | +2.92% | 904060.9 | 132316.8 | 5.14% | | 301183 | 东田微 | 101.24 | 98.70 | +2.84 | +2.89% | 60178 | 60698.96 | 10.26% | | 300909 | 汇创达 | 35.20 | 68.22 | +0.97 | +2.83% | 28464 | 9900.117 | 2.31% | | 688011 | 新光光电 | 43.19 | -60.93 | +1.19 | +2.83% | 17517.53 | 7471.088 | 1.75% | | 301042 | 安联锐视 | 45.36 | 83.18 | +1.24 | +2.81% | 20956 | 9446.489 | 3.18% | | 300679 | 电连技术 | 58.02 | 44.22 | +1.58 | +2.80% | 179341 | 105175.3 | 4.99% | | 002906 | 华阳集团 | 33.85 | 25.17 | +0.90 | +2.73% | 128956 | 43178.31 | 2.46% | | 301577 | 美信科技 | 64.44 | 92.42 | +1.71 | +2.73% | 8355 | 5337.242 | 4.43% | | 832110 | 雷特科技 | 43.12 | 35.80 | +1.11 | +2.64% | 8929 | 3817.066 | 5.50% | | 300353 | 东土科技 | 28.08 | 401.85 | +0.72 | +2.63% | 519304 | 144415.9 | 9.67% | | 002983 | 芯瑞达 | 21.66 | 36.82 | +0.55 | +2.61% | 30336 | 6512.497 | 2.37% | | 300835 | 龙磁科技 | 64.29 | 58.30 | +1.62 | +2.58% | 29147 | 18511.33 | 3.54% | | 688268 | 华特气体 | 56.70 | 40.96 | +1.42 | +2.57% | 22759.76 | 12860.85 | 1.89% | | 300162 | 雷曼光电 | 7.74 | -34.32 | +0.19 | +2.52% | 120148 | 9262.885 | 3.51% | | 605118 | 力鼎光电 | 30.55 | 55.51 | +0.74 | +2.48% | 21438 | 6510.458 | 0.53% | | 300128 | 锦富技术 | 5.57 | -27.13 | +0.13 | +2.39% | 428258 | 23495.19 | 3.30% | | 603496 | 恒为科技 | 32.25 | -381.47 | +0.75 | +2.38% | 261833 | 84606.78 | 8.18% | | 688208 | 道通科技 | 39.24 | 35.79 | +0.91 | +2.37% | 85516.55 | 33447.15 | 1.28% | | 300241 | 瑞丰光电 | 6.06 | 108.33 | +0.14 | +2.36% | 245599 | 14840.21 | 4.19% | | 300576 | 容大感光 | 38.12 | 117.12 | +0.88 | +2.36% | 99475 | 37948.94 | 4.28% | | 688582 | 芯动联科 | 77.59 | 97.15 | +1.79 | +2.36% | 51587.51 | 40153.51 | 2.07% | | 002426 | 胜利精密 | 3.92 | -16.74 | +0.09 | +2.35% | 2594485 | 100306.6 | 7.63% | | 301511 | 德福科技 | 36.23 | -226.18 | +0.83 | +2.34% | 331667 | 120903.2 | 8.86% | | 002017 | 东信和平 | 26.77 | 81.36 | +0.61 | +2.33% | 282101 | 74872.52 | 4.86% | | 300296 | 利亚德 | 7.50 | -24.05 | +0.17 | +2.32% | 1169527 | 87184.22 | 5.14% | | 601138 | 工业富联 | 61.10 | 45.63 | +1.37 | +2.29% | 1608178 | 959601.7 | 0.81% | | 300546 | 雄帝科技 | 28.55 | 159.98 | +0.64 | +2.29% | 83261 | 23524.75 | 6.22% | | 300726 | 宏达电子 | 37.36 | 51.19 | +0.83 | +2.27% | 41015 | 15143.84 | 1.91% | | 603236 | 移远通信 | 103.44 | 31.84 | +2.26 | +2.23% | 86701 | 88859.09 | 3.31% | | 603023 | 威帝股份 | 4.59 | 4036.37 | +0.10 | +2.23% | 165864 | 7630.104 | 2.97% | | 002866 | 传艺科技 | 20.23 | -91.27 | +0.44 | +2.22% | 183444 | 36743.94 | 10.12% | | 831641 | 格利尔 | 20.71 | -1844.27 | +0.45 | +2.22% | 18561 | 3791.855 | 4.16% | | 300666 | 江丰电子 | 79.40 | 42.81 | +1.70 | +2.19% | 78631 | 61951.9 | 3.56% | | 600552 | 凯盛科技 | 13.12 | 82.61 | +0.28 | +2.18% | 243762 | 31521.34 | 2.58% | | 301280 | 珠城科技 | 55.77 | 43.49 | +1.18 | +2.16% | 22883 | 12742.06 | 6.03% | | 688538 | 和辉光电-U | 2.85 | -18.93 | +0.06 | +2.15% | 966164.6 | 27233.17 | 1.68% | | 300256 | 星星科技 | 4.76 | -19.41 | +0.10 | +2.15% | 855951.1 | 40614.31 | 5.21% | | 688100 | 威胜信息 | 35.85 | 26.55 | +0.75 | +2.14% | 18978.62 | 6750.652 | 0.39% | | 688272 | 富吉瑞 | 25.83 | -109.69 | +0.54 | +2.14% | 5828.159 | 1498.906 | 0.77% | | 300351 | 永贵电器 | 18.28 | 65.87 | +0.38 | +2.12% | 99772 | 18105.88 | 3.81% | | 300735 | 光弘科技 | 31.35 | 87.13 | +0.65 | +2.12% | 177502 | 55385.83 | 2.34% | | 301516 | 中远通 | 18.53 | -57.40 | +0.38 | +2.09% | 26228 | 4814.15 | 3.74% | | 003031 | 中瓷电子 | 60.56 | 45.16 | +1.24 | +2.09% | 26601 | 15993.2 | 0.78% | | 301479 | 弘景光电 | 97.19 | 50.20 | +1.98 | +2.08% | 13200 | 12908.24 | 6.64% | | 688503 | 聚和材料 | 62.98 | 50.87 | +1.28 | +2.07% | 161117.8 | 102854.7 | 8.92% | | 688636 | 智明达 | 33.50 | 100.19 | +0.67 | +2.04% | 19083.9 | 6340.593 | 1.14% | | 600345 | 长江通信 | 29.03 | 67.93 | +0.58 | +2.04% | 59329 | 16969.55 | 2.80% | | 000810 | 创维数字 | 14.04 | 130.77 | +0.28 | +2.03% | 354923 | 49623.4 | 3.20% | | 600563 | 法拉电子 | 120.51 | 24.07 | +2.40 | +2.03% | 22114 | 26518.43 | 0.98% | | 836395 | 朗鸿科技 | 15.66 | 36.69 | +0.31 | +2.02% | 14376 | 2238.119 | 1.39% | | 300951 | 博硕科技 | 41.55 | 33.15 | +0.82 | +2.01% | 34610 | 14270.2 | 2.29% | | 300566 | 激智科技 | 19.51 | 28.26 | +0.38 | +1.99% | 65898 | 12850.78 | 2.89% | | 300939 | 秋田微 | 36.50 | 50.08 | +0.71 | +1.98% | 59523 | 22075.4 | 4.96% | | 002855 | 捷荣技术 | 19.10 | -12.77 | +0.37 | +1.98% | 50611 | 9702.936 | 2.06% | | 301328 | 维峰电子 | 50.26 | 59.23 | +0.97 | +1.97% | 21102 | 10581.26 | 4.18% | | 300991 | 创益通 | 41.52 | 280.74 | +0.80 | +1.96% | 31292 | 12929.52 | 3.40% | | 688182 | 灿勤科技 | 25.10 | 132.91 | +0.48 | +1.95% | 34641.52 | 8652.959 | 0.87% | | 300458 | 全志科技 | 49.72 | 196.48 | +0.95 | +1.95% | 357028 | 176932 | 5.29% | | 688512 | 慧智微-U | 12.65 | -18.44 | +0.24 | +1.93% | 102710.1 | 12945.35 | 3.16% | | 300088 | 长信科技 | 6.89 | 44.16 | +0.13 | +1.92% | 568112 | 38957.92 | 2.29% | | 300701 | 森霸传感 | 14.99 | 83.36 | +0.28 | +1.90% | 254541 | 38757.6 | 10.22% | | 688608 | 恒玄科技 | 264.40 | 72.08 | +4.91 | +1.89% | 35356.01 | 93180.41 | 2.10% | | 601231 | 环旭电子 | 18.97 | 27.67 | +0.35 | +1.88% | 126863 | 23966.77 | 0.58% | | 301458 | 钧崴电子 | 37.15 | 83.35 | +0.68 | +1.86% | 26793 | 9920.676 | 4.15% | | 301180 | 万祥科技 | 15.45 | -217.51 | +0.28 | +1.85% | 29237 | 4490.659 | 1.78% | | 688220 | 翱捷科技-U | 103.38 | -64.19 | +1.80 | +1.77% | 55069.32 | 56427.51 | 1.53% | | 003040 | 楚天龙 | 23.05 | -1928.66 | +0.40 | +1.77% | 185468 | 42459.46 | 4.06% | | 603327 | 福蓉科技 | 9.80 | 101.10 | +0.17 | +1.77% | 100855 | 9850.98 | 1.01% | | 603890 | 春秋电子 | 13.84 | 21.87 | +0.24 | +1.76% | 102931 | 14173.94 | 2.34% | | 688496 | 清越科技 | 9.84 | -72.15 | +0.17 | +1.76% | 25199.24 | 2475.985 | 1.06% | | 688432 | 有研硅 | 12.21 | 73.08 | +0.21 | +1.75% | 49810.94 | 6025.951 | 0.98% | | 688233 | 神工股份 | 35.05 | 70.04 | +0.60 | +1.74% | 33850.22 | 11847.13 | 1.99% | | 002993 | 奥海科技 | 47.74 | 28.17 | +0.81 | +1.73% | 27192 | 12876.92 | 1.14% | | 603005 | 晶方科技 | 31.11 | 65.97 | +0.52 | +1.70% | 241291 | 75053.18 | 3.70% | | 300548 | 长芯博创 | 118.80 | 152.68 | +1.95 | +1.67% | 149874 | 176842.5 | 5.58% | | 688519 | 南亚新材 | 72.99 | 208.42 | +1.19 | +1.66% | 39154.74 | 28604.78 | 1.67% | | 001308 | 康冠科技 | 23.49 | 20.41 | +0.38 | +1.64% | 30132 | 7056.782 | 1.25% | | 300802 | 矩子科技 | 21.17 | 86.36 | +0.34 | +1.63% | 34261 | 7215.521 | 1.71% | | 301419 | 阿莱德 | 38.10 | 73.40 | +0.61 | +1.63% | 88896 | 34259.97 | 20.96% | | 300852 | 四会富仕 | 46.24 | 51.83 | +0.74 | +1.63% | 106665 | 49466.55 | 7.86% | | 600990 | 四创电子 | 27.53 | -29.81 | +0.44 | +1.62% | 62764 | 17203.61 | 2.33% | | 688048 | 长光华芯 | 76.40 | -278.95 | +1.21 | +1.61% | 53366.08 | 40515.51 | 5.02% | | 600353 | 旭光电子 | 18.37 | 138.51 | +0.29 | +1.60% | 327380 | 59716.92 | 3.95% | | 000636 | 风华高科 | 15.85 | 61.76 | +0.25 | +1.60% | 316845 | 50354.6 | 2.74% | | 688403 | 汇成股份 | 13.46 | 57.66 | +0.21 | +1.58% | 152524.2 | 20426.29 | 1.82% | | 600330 | 天通股份 | 11.58 | 228.64 | +0.18 | +1.58% | 1028821 | 118903.3 | 8.34% | | 301321 | 翰博高新 | 18.12 | -19.27 | +0.28 | +1.57% | 41724 | 7543.148 | 2.83% | | 688668 | 鼎通科技 | 110.81 | 87.43 | +1.71 | +1.57% | 48098.88 | 52912.63 | 3.46% | | 688079 | 美迪凯 | 12.50 | -49.90 | +0.19 | +1.54% | 51873.75 | 6480.954 | 1.30% | | 300563 | 神宇股份 | 41.00 | 131.91 | +0.61 | +1.51% | 45191 | 18417.05 | 3.64% | | 688720 | 艾森股份 | 47.13 | 113.74 | +0.70 | +1.51% | 21504.05 | 10177.41 | 3.89% | | 301387 | 光大同创 | 42.53 | 101.84 | +0.63 | +1.50% | 12122 | 5155.139 | 2.84% | | 300627 | 华测导航 | 36.04 | 42.97 | +0.53 | +1.49% | 52496 | 18853.42 | 0.81% | | 838701 | 豪声电子 | 21.18 | 46.21 | +0.31 | +1.49% | 15534 | 3279.754 | 1.55% | | 300747 | 锐科激光 | 27.56 | 139.64 | +0.40 | +1.47% | 88263 | 24181.37 | 1.69% | | 603106 | 恒银科技 | 11.09 | 63.37 | +0.16 | +1.46% | 94600 | 10363.24 | 1.82% | | 688709 | 成都华微 | 49.23 | 370.56 | +0.71 | +1.46% | 76199.05 | 37567.57 | 3.50% | | 301051 | 信濠光电 | 23.87 | -10.88 | +0.34 | +1.44% | 12444 | 2940.077 | 0.77% | | 300414 | 中光防雷 | 12.71 | 254.12 | +0.18 | +1.44% | 67737 | 8570.255 | 2.16% | | 600764 | 中国海防 | 30.64 | 88.08 | +0.43 | +1.42% | 76193 | 23357.44 | 1.07% | | 301383 | 天键股份 | 38.12 | 51.02 | +0.53 | +1.41% | 29797 | 11435.14 | 4.22% | | 688049 | 炬芯科技 | 56.63 | 63.18 | +0.78 | +1.40% | 47626.69 | 26841.53 | 2.72% | | 002369 | 卓翼科技 | 10.17 | -27.49 | +0.14 | +1.40% | 290943 | 29581.96 | 5.14% | | 603738 | 泰晶科技 | 15.35 | 114.41 | +0.21 | +1.39% | 72682 | 11143.06 | 1.87% | | 300822 | 贝仕达克 | 19.03 | 170.68 | +0.26 | +1.39% | 29209 | 5534.554 | 1.01% | | 301491 | 汉桑科技 | 66.79 | 36.51 | +0.91 | +1.38% | 22932 | 15360.5 | 8.47% | | 688661 | 和林微纳 | 44.07 | 229.91 | +0.60 | +1.38% | 22734.82 | 10020.66 | 1.50% | | 000727 | 冠捷科技 | 2.95 | -29.56 | +0.04 | +1.37% | 1684729 | 49691.71 | 3.72% | | 301566 | 达利凯普 | 17.74 | 48.98 | +0.24 | +1.37% | 67929 | 12020.21 | 3.27% | | 002036 | 联创电子 | 11.92 | -27.13 | +0.16 | +1.36% | 443220 | 52896.58 | 4.21% | | 688143 | 长盈通 | 47.84 | 183.67 | +0.62 | +1.31% | 18125.64 | 8657.003 | 1.92% | | 301567 | 贝隆精密 | 43.49 | 101.61 | +0.56 | +1.30% | 13743 | 6012.247 | 6.47% | | 300393 | 中来股份 | 6.27 | -9.50 | +0.08 | +1.29% | 172370 | 10717.92 | 1.80% | | 300394 | 天孚通信 | 180.60 | 88.38 | +2.30 | +1.29% | 180555 | 320564.1 | 2.33% | | 002902 | 铭普光磁 | 24.46 | -20.21 | +0.31 | +1.28% | 90964 | 22282.17 | 5.12% | | 300134 | 大富科技 | 13.43 | -22.63 | +0.17 | +1.28% | 128343 | 17142.9 | 1.80% | | 002180 | 纳思达 | 23.08 | -61.20 | +0.29 | +1.27% | 81049 | 18441.57 | 0.59% | | 002138 | 顺络电子 | 35.22 | 29.89 | +0.44 | +1.27% | 138195 | 48371.45 | 1.83% | | 688375 | 国博电子 | 75.36 | 101.74 | +0.94 | +1.26% | 12410.21 | 9315.871 | 0.21% | | 688372 | 伟测科技 | 77.20 | 52.64 | +0.96 | +1.26% | 31216.06 | 24161.89 | 3.02% | | 688620 | 安凯微 | 13.69 | -53.58 | +0.17 | +1.26% | 58084.9 | 7896.161 | 2.50% | | 001373 | 翔腾新材 | 31.52 | -290.40 | +0.39 | +1.25% | 6124 | 1924.65 | 1.85% | | 603933 | 睿能科技 | 17.03 | 171.45 | +0.21 | +1.25% | 31141 | 5276.149 | 1.50% | | 600525 | ST长园 | 4.07 | -4.18 | +0.05 | +1.24% | 357066 | 14655.33 | 2.71% | | 688667 | 菱电电控 | 70.21 | 71.08 | +0.86 | +1.24% | 5005.43 | 3502.951 | 0.96% | | 603501 | 豪威集团 | 142.90 | 43.26 | +1.75 | +1.24% | 220909 | 317282.3 | 1.83% | | 300647 | 超频三 | 7.39 | -8.69 | +0.09 | +1.23% | 90154 | 6636.548 | 2.05% | | 688352 | 颀中科技 | 12.33 | 58.54 | +0.15 | +1.23% | 85920.28 | 10536.83 | 2.35% | | 688138 | 清溢光电 | 30.42 | 54.68 | +0.37 | +1.23% | 32548.86 | 9932.99 | 1.22% | | 002876 | 三利谱 | 25.53 | 87.61 | +0.31 | +1.23% | 27935 | 7142.504 | 1.88% | | 301503 | 智迪科技 | 42.06 | 27.20 | +0.51 | +1.23% | 8697 | 3644.016 | 4.35% | | 603989 | 艾华集团 | 19.84 | 32.94 | +0.24 | +1.22% | 162153 | 32512.2 | 4.04% | | 300976 | 达瑞电子 | 64.00 | 31.74 | +0.77 | +1.22% | 18078 | 11618.95 | 2.12% | | 688601 | 力芯微 | 42.62 | 88.82 | +0.51 | +1.21% | 26010.15 | 11042.85 | 1.95% | | 301189 | 奥尼电子 | 33.70 | -30.07 | +0.40 | +1.20% | 13276 | 4488.038 | 1.19% | | 300516 | 久之洋 | 38.03 | 289.53 | +0.45 | +1.20% | 14319 | 5446.67 | 0.80% | | 688591 | 泰凌微 | 52.35 | 73.49 | +0.60 | +1.16% | 59467.32 | 31418.01 | 3.53% | | 300968 | 格林精密 | 15.86 | 228.82 | +0.18 | +1.15% | 56543 | 8953.411 | 1.37% | | 000970 | 中科三环 | 14.13 | 133.85 | +0.16 | +1.15% | 188094 | 26305.81 | 1.55% | | 300303 | 聚飞光电 | 7.07 | 31.66 | +0.08 | +1.14% | 492779 | 34978.79 | 3.71% | | 688548 | 广钢气体 | 11.56 | 66.40 | +0.13 | +1.14% | 91863.44 | 10598.34 | 1.33% | | 002861 | 瀛通通讯 | 18.70 | 516.41 | +0.21 | +1.14% | 99317 | 18644.76 | 6.61% | | 002156 | 通富微电 | 33.84 | 66.95 | +0.38 | +1.14% | 636233 | 214939.2 | 4.19% | | 002962 | 五方光电 | 15.22 | 85.48 | +0.17 | +1.13% | 40239 | 6137.426 | 1.92% | | 688213 | 思特威-W | 101.25 | 63.59 | +1.13 | +1.13% | 35516.73 | 36002.58 | 1.10% | | 300964 | 本川智能 | 48.94 | 127.92 | +0.54 | +1.12% | 24012 | 11724.4 | 4.36% | | 605111 | 新洁能 | 34.48 | 31.68 | +0.38 | +1.11% | 76217 | 26191.15 | 1.84% | | 002446 | 盛路通信 | 9.12 | -11.26 | +0.10 | +1.11% | 341627 | 30711.12 | 4.03% | | 002888 | 惠威科技 | 19.17 | 132.75 | +0.21 | +1.11% | 16169 | 3087.413 | 2.16% | | 002587 | 奥拓电子 | 6.42 | -128.42 | +0.07 | +1.10% | 88421 | 5667.336 | 1.69% | | 002972 | 科安达 | 12.87 | 37.87 | +0.14 | +1.10% | 39339 | 5060.91 | 2.92% | | 301358 | 湖南裕能 | 43.27 | 64.61 | +0.47 | +1.10% | 174650 | 74660.83 | 4.52% | | 000823 | 超声电子 | 13.84 | 29.05 | +0.15 | +1.10% | 147082 | 20334.89 | 2.74% | | 300787 | 海能实业 | 14.80 | 38.47 | +0.16 | +1.09% | 41835 | 6161.709 | 2.19% | | 603633 | 徕木股份 | 12.13 | 96.28 | +0.13 | +1.08% | 132777 | 16093.49 | 3.11% | | 301611 | 珂玛科技 | 53.27 | 67.58 | +0.57 | +1.08% | 37163 | 19786.32 | 2.54% | | 831167 | 鑫汇科 | 30.04 | 96.64 | +0.32 | +1.08% | 7570 | 2264.764 | 2.61% | | 301330 | 熵基科技 | 34.75 | 41.38 | +0.37 | +1.08% | 52876 | 18227.58 | 4.64% | | 603185 | 弘元绿能 | 23.01 | -8.51 | +0.24 | +1.05% | 105857 | 24236.89 | 1.56% | | 833346 | 威贸电子 | 31.91 | 54.97 | +0.33 | +1.04% | 18398 | 5838.125 | 4.12% | | 688766 | 普冉股份 | 106.70 | 80.12 | +1.10 | +1.04% | 185810 | 201802.7 | 12.55% | | 300101 | 振芯科技 | 24.55 | 242.04 | +0.25 | +1.03% | 44918 | 10951.76 | 0.79% | | 301318 | 维海德 | 32.43 | 31.90 | +0.33 | +1.03% | 10125 | 3273.177 | 1.33% | | 688696 | 极米科技 | 126.25 | 43.17 | +1.28 | +1.02% | 4800.44 | 6020.069 | 0.69% | | 002681 | 奋达科技 | 7.90 | 505.82 | +0.08 | +1.02% | 885376.9 | 69203.66 | 5.78% | | 300046 | 台基股份 | 41.00 | 146.72 | +0.41 | +1.01% | 75549 | 30939.47 | 3.19% | | 688475 | 萤石网络 | 34.12 | 51.21 | +0.34 | +1.01% | 25337.12 | 8607.823 | 0.62% | | 301630 | 同宇新材 | 187.97 | 55.93 | +1.87 | +1.00% | 4944 | 9278.856 | 4.94% | | 301251 | 威尔高 | 62.38 | 133.60 | +0.62 | +1.00% | 44160 | 27241.07 | 8.19% | | 300389 | 艾比森 | 16.52 | 42.27 | +0.16 | +0.98% | 73670 | 12206.13 | 3.16% | | 301141 | 中科磁业 | 64.07 | 249.57 | +0.62 | +0.98% | 20204 | 12834.34 | 4.54% | | 688533 | 上声电子 | 30.00 | 23.44 | +0.29 | +0.98% | 14420.15 | 4303.476 | 0.89% | | 688249 | 晶合集成 | 23.84 | 70.54 | +0.23 | +0.97% | 170115 | 40561.27 | 1.43% | | 870976 | 视声智能 | 28.17 | 39.30 | +0.27 | +0.97% | 6469 | 1816.324 | 1.47% | | 300449 | 汉邦高科 | 8.38 | -36.81 | +0.08 | +0.96% | 250222 | 20790.27 | 6.49% | | 301067 | 显盈科技 | 33.11 | 201.37 | +0.31 | +0.95% | 14030 | 4637.11 | 2.20% | | 688146 | 中船特气 | 41.69 | 72.86 | +0.39 | +0.94% | 43874.13 | 18309 | 3.03% | | 603267 | 鸿远电子 | 54.65 | 58.08 | +0.51 | +0.94% | 19530 | 10640.73 | 0.85% | | 300327 | 中颖电子 | 26.03 | 85.32 | +0.24 | +0.93% | 53236 | 13835.8 | 1.56% | | 600703 | 三安光电 | 15.25 | 310.49 | +0.14 | +0.93% | 818688.9 | 124545.3 | 1.64% | | 300870 | 欧陆通 | 223.50 | 77.86 | +2.05 | +0.93% | 30201 | 66999.17 | 2.75% | | 300689 | 澄天伟业 | 58.13 | 322.97 | +0.53 | +0.92% | 26225 | 15321.98 | 2.59% | | 688416 | 恒烁股份 | 46.13 | -24.30 | +0.42 | +0.92% | 21722.5 | 9993.413 | 3.33% | | 000100 | TCL科技 | 4.40 | 37.32 | +0.04 | +0.92% | 2133993 | 93219.61 | 1.18% | | 300656 | 民德电子 | 25.63 | -45.74 | +0.23 | +0.91% | 19463 | 4971.48 | 1.46% | | 301157 | 华塑科技 | 53.57 | 99.47 | +0.48 | +0.90% | 9244 | 4939.733 | 4.47% | | 002925 | 盈趣科技 | 17.96 | 55.02 | +0.16 | +0.90% | 28893 | 5174.968 | 0.39% | | 300615 | 欣天科技 | 14.60 | 174.90 | +0.13 | +0.90% | 20375 | 2958.464 | 1.63% | | 831526 | 凯华材料 | 30.45 | 151.30 | +0.27 | +0.89% | 8002 | 2455.242 | 1.53% | | 002635 | 安洁科技 | 14.68 | 64.97 | +0.13 | +0.89% | 79926 | 11707.46 | 2.02% | | 688469 | 芯联集成-U | 5.67 | -71.83 | +0.05 | +0.89% | 814507.8 | 46161.67 | 1.84% | | 872190 | 雷神科技 | 31.86 | 116.42 | +0.28 | +0.89% | 15925 | 5056.884 | 1.61% | | 301326 | 捷邦科技 | 108.65 | -152.74 | +0.95 | +0.88% | 13929 | 15018.78 | 5.10% | | 301578 | 辰奕智能 | 39.03 | 67.28 | +0.34 | +0.88% | 10813 | 4211.579 | 4.67% | | 300073 | 当升科技 | 55.60 | 61.00 | +0.48 | +0.87% | 250088 | 137324.1 | 4.94% | | 688584 | 上海合晶 | 24.57 | 123.60 | +0.21 | +0.86% | 36125.04 | 8880.324 | 1.06% | | 002660 | 茂硕电源 | 10.55 | 316.08 | +0.09 | +0.86% | 128565 | 13569.6 | 3.75% | | 605218 | 伟时电子 | 23.54 | 89.22 | +0.20 | +0.86% | 28159 | 6629.549 | 1.32% | | 600980 | 北矿科技 | 24.74 | 42.18 | +0.21 | +0.86% | 31258 | 7668.874 | 1.66% | | 688035 | 德邦科技 | 52.37 | 68.16 | +0.44 | +0.85% | 29133.24 | 15183.96 | 3.33% | | 300227 | 光韵达 | 9.63 | -134.58 | +0.08 | +0.84% | 114628 | 11031.55 | 2.78% | | 870357 | 雅葆轩 | 26.65 | 40.15 | +0.22 | +0.83% | 9363 | 2484.316 | 2.76% | | 002835 | 同为股份 | 18.28 | 20.61 | +0.15 | +0.83% | 16477 | 3000.494 | 1.29% | | 603025 | 大豪科技 | 17.14 | 28.93 | +0.14 | +0.82% | 62873 | 10759.63 | 0.57% | | 688126 | 沪硅产业 | 21.30 | -61.69 | +0.17 | +0.80% | 308207.1 | 65565.21 | 1.13% | | 002845 | 同兴达 | 15.05 | -341.93 | +0.12 | +0.80% | 40843 | 6153.932 | 1.82% | | 301329 | 信音电子 | 21.49 | 55.69 | +0.17 | +0.80% | 12983 | 2788.41 | 3.02% | | 688107 | 安路科技 | 29.88 | -53.14 | +0.23 | +0.78% | 50738.74 | 15053.09 | 1.27% | | 688486 | 龙迅股份 | 69.00 | 59.80 | +0.53 | +0.77% | 23040.03 | 15943.75 | 3.10% | | 002782 | 可立克 | 16.98 | 30.32 | +0.13 | +0.77% | 68061 | 11559.62 | 1.40% | | 688535 | 华海诚科 | 95.38 | 265.93 | +0.73 | +0.77% | 19676.03 | 18587.74 | 3.75% | | 688396 | 华润微 | 49.78 | 80.50 | +0.38 | +0.77% | 73500.35 | 36612.47 | 0.55% | | 688002 | 睿创微纳 | 74.06 | 49.00 | +0.56 | +0.76% | 22387.13 | 16469.26 | 0.49% | | 301606 | 绿联科技 | 67.59 | 52.91 | +0.51 | +0.76% | 10653 | 7166.89 | 0.49% | | 301589 | 诺瓦星云 | 180.57 | 29.66 | +1.35 | +0.75% | 4692 | 8426.476 | 1.36% | | 002351 | 漫步者 | 13.39 | 27.73 | +0.10 | +0.75% | 92770 | 12411.67 | 1.78% | | 688311 | 盟升电子 | 36.18 | -22.86 | +0.27 | +0.75% | 22502.36 | 8141.138 | 1.34% | | 688728 | 格科微 | 16.20 | 302.92 | +0.12 | +0.75% | 96486.57 | 15622.96 | 0.39% | | 000050 | 深天马A | 9.81 | 902.61 | +0.07 | +0.72% | 132170 | 12950.39 | 0.54% | | 301106 | 骏成科技 | 32.53 | 34.50 | +0.23 | +0.71% | 11177 | 3626.5 | 1.10% | | 003015 | 日久光电 | 18.49 | 64.96 | +0.13 | +0.71% | 97968 | 18123.14 | 3.96% | | 600877 | 电科芯片 | 14.34 | 438.72 | +0.10 | +0.70% | 127798 | 18302.53 | 1.08% | | 001388 | 信通电子 | 50.22 | 53.82 | +0.35 | +0.70% | 11726 | 5872.051 | 3.84% | | 002885 | 京泉华 | 15.80 | 100.81 | +0.11 | +0.70% | 51908 | 8199.259 | 2.25% | | 603052 | 可川科技 | 33.23 | 112.13 | +0.23 | +0.70% | 22028 | 7320.233 | 3.90% | | 603228 | 景旺电子 | 72.49 | 58.79 | +0.50 | +0.69% | 223918 | 162939.2 | 2.40% | | 002937 | 兴瑞科技 | 19.29 | 35.01 | +0.13 | +0.68% | 36961 | 7109.015 | 1.24% | | 002977 | 天箭科技 | 34.43 | -2414.55 | +0.23 | +0.67% | 12436 | 4276.311 | 1.87% | | 603186 | 华正新材 | 39.24 | -86.08 | +0.26 | +0.67% | 38285 | 15015.16 | 2.70% | | 300752 | 隆利科技 | 24.76 | 56.25 | +0.16 | +0.65% | 83073 | 20721.73 | 5.28% | | 003026 | 中晶科技 | 35.67 | 121.79 | +0.23 | +0.65% | 15188 | 5405.875 | 1.59% | | 600237 | 铜峰电子 | 7.93 | 46.47 | +0.05 | +0.63% | 122295 | 9666.962 | 1.97% | | 002025 | 航天电器 | 48.98 | 458.30 | +0.30 | +0.62% | 14081 | 6865.618 | 0.31% | | 688798 | 艾为电子 | 87.80 | 63.98 | +0.53 | +0.61% | 38675.46 | 33746.3 | 2.85% | | 002119 | 康强电子 | 16.57 | 65.08 | +0.10 | +0.61% | 69318 | 11464.07 | 1.85% | | 002792 | 通宇通讯 | 16.79 | 224.51 | +0.10 | +0.60% | 87214 | 14691.3 | 2.62% | | 603115 | 海星股份 | 18.69 | 25.63 | +0.11 | +0.59% | 18260 | 3411.582 | 0.75% | | 000536 | 华映科技 | 5.15 | -13.67 | +0.03 | +0.59% | 831336.9 | 42933.09 | 3.01% | | 301571 | 国科天成 | 45.04 | 44.25 | +0.26 | +0.58% | 15788 | 7098.289 | 1.32% | | 300638 | 广和通 | 31.28 | 43.35 | +0.18 | +0.58% | 206180 | 64218.27 | 3.87% | | 603042 | 华脉科技 | 15.82 | -805.84 | +0.09 | +0.57% | 29547 | 4664.916 | 1.84% | | 002079 | 苏州固锝 | 10.57 | 80.23 | +0.06 | +0.57% | 149153 | 15703.74 | 1.84% | | 001229 | 魅视科技 | 33.50 | 48.60 | +0.19 | +0.57% | 4680 | 1560.53 | 0.89% | | 688489 | 三未信安 | 50.10 | -5918.65 | +0.28 | +0.56% | 7736.48 | 3843.401 | 1.52% | | 002655 | 共达电声 | 14.32 | 57.73 | +0.08 | +0.56% | 87574 | 12541.96 | 2.43% | | 688775 | 影石创新 | 310.75 | 125.10 | +1.73 | +0.56% | 19646.38 | 61178.32 | 6.44% | | 300323 | 华灿光电 | 9.08 | -30.69 | +0.05 | +0.55% | 205969 | 18654.55 | 2.34% | | 688439 | 振华风光 | 56.90 | 74.08 | +0.31 | +0.55% | 13925.16 | 7901.657 | 0.70% | | 300831 | 派瑞股份 | 14.69 | 117.16 | +0.08 | +0.55% | 31434 | 4608.649 | 1.70% | | 688036 | 传音控股 | 90.10 | 26.28 | +0.49 | +0.55% | 74921.95 | 67667.66 | 0.66% | | 002952 | 亚世光电 | 20.29 | 242.59 | +0.11 | +0.55% | 13170 | 2678.344 | 0.99% | | 603678 | 火炬电子 | 37.09 | 60.51 | +0.20 | +0.54% | 28315 | 10467.12 | 0.60% | | 688693 | 锴威特 | 37.59 | -27.07 | +0.20 | +0.53% | 10044.11 | 3767.334 | 2.58% | | 002217 | 合力泰 | 3.78 | 12.00 | +0.02 | +0.53% | 3813845 | 146349.5 | 6.71% | | 688216 | 气派科技 | 26.51 | -23.57 | +0.14 | +0.53% | 22416.48 | 5931.845 | 2.11% | | 688172 | 燕东微 | 22.91 | -924.76 | +0.12 | +0.53% | 45830.13 | 10449.29 | 0.78% | | 002296 | 辉煌科技 | 11.53 | 15.15 | +0.06 | +0.52% | 55363 | 6363.119 | 1.59% | | 603712 | 七一二 | 21.18 | -38.03 | +0.11 | +0.52% | 71513 | 15120.88 | 0.93% | | 300623 | 捷捷微电 | 31.54 | 51.88 | +0.16 | +0.51% | 96386 | 30334.47 | 1.33% | | 002813 | 路畅科技 | 26.30 | -40.99 | +0.13 | +0.50% | 44188 | 11562.75 | 3.69% | | 300079 | 数码视讯 | 6.09 | 214.37 | +0.03 | +0.50% | 244915 | 14848.01 | 1.91% | | 600707 | 彩虹股份 | 6.22 | 28.77 | +0.03 | +0.48% | 168064 | 10437.84 | 0.47% | | 000725 | 京东方A | 4.15 | 24.70 | +0.02 | +0.48% | 2902613 | 120295.4 | 0.79% | | 300565 | 科信技术 | 12.68 | -19.97 | +0.06 | +0.48% | 39878 | 5033.921 | 1.75% | | 002055 | 得润电子 | 8.48 | -4.76 | +0.04 | +0.47% | 445971 | 37792.35 | 7.51% | | 300220 | 金运激光 | 16.99 | 1239.86 | +0.08 | +0.47% | 20996 | 3566.68 | 1.39% | | 300232 | 洲明科技 | 8.54 | 77.27 | +0.04 | +0.47% | 565069 | 48111.23 | 6.37% | | 301536 | 星宸科技 | 64.19 | 109.78 | +0.29 | +0.45% | 35023 | 22498.04 | 1.87% | | 920005 | 鼎佳精密 | 51.27 | 61.20 | +0.23 | +0.45% | 4262 | 2182.376 | 2.24% | | 002935 | 天奥电子 | 15.62 | 116.12 | +0.07 | +0.45% | 26524 | 4124.609 | 0.64% | | 688175 | 高凌信息 | 22.41 | -46.11 | +0.10 | +0.45% | 12009.57 | 2693.982 | 0.93% | | 002897 | 意华股份 | 45.92 | 79.28 | +0.20 | +0.44% | 40149 | 18336.37 | 2.20% | | 002273 | 水晶光电 | 27.58 | 34.74 | +0.12 | +0.44% | 366618 | 100762.7 | 2.69% | | 300390 | 天华新能 | 23.09 | -134.21 | +0.10 | +0.43% | 208543 | 47827.47 | 3.10% | | 688270 | 臻镭科技 | 71.91 | 206.50 | +0.31 | +0.43% | 50113.86 | 35988.19 | 2.34% | | 834950 | 迅安科技 | 23.85 | 31.41 | +0.10 | +0.42% | 7943 | 1874.865 | 2.14% | | 300552 | 万集科技 | 29.61 | -18.74 | +0.12 | +0.41% | 49182 | 14401.65 | 3.57% | | 301123 | 奕东电子 | 47.81 | -194.00 | +0.19 | +0.40% | 115027 | 53651.93 | 4.92% | | 301517 | 陕西华达 | 45.39 | 853.52 | +0.18 | +0.40% | 19400 | 8800.624 | 3.26% | | 002992 | 宝明科技 | 58.20 | -245.09 | +0.23 | +0.40% | 11029 | 6430.935 | 0.70% | | 300793 | 佳禾智能 | 17.77 | 261.64 | +0.07 | +0.40% | 77147 | 13739.32 | 2.07% | | 001389 | 广合科技 | 76.50 | 38.35 | +0.30 | +0.39% | 73515 | 56531.78 | 4.89% | | 300460 | 惠伦晶体 | 10.39 | -11.30 | +0.04 | +0.39% | 49104 | 5087.04 | 1.75% | | 300373 | 扬杰科技 | 67.66 | 31.18 | +0.26 | +0.39% | 96432 | 64660.2 | 1.78% | | 430139 | 华岭股份 | 26.34 | -276.45 | +0.10 | +0.38% | 57439 | 15244.72 | 2.21% | | 300936 | 中英科技 | 39.53 | 550.62 | +0.15 | +0.38% | 7771 | 3068.534 | 1.64% | | 603160 | 汇顶科技 | 79.97 | 51.53 | +0.29 | +0.36% | 39312 | 31394.94 | 0.85% | | 002179 | 中航光电 | 39.13 | 26.54 | +0.14 | +0.36% | 64474 | 25241.92 | 0.31% | | 002552 | 宝鼎科技 | 16.93 | 39.02 | +0.06 | +0.36% | 59442 | 10021.47 | 1.86% | | 688362 | 甬矽电子 | 34.99 | 169.54 | +0.12 | +0.34% | 72745.54 | 25376.92 | 2.60% | | 603290 | 斯达半导 | 106.02 | 49.94 | +0.36 | +0.34% | 35374 | 37354.79 | 1.48% | | 605058 | 澳弘电子 | 29.90 | 29.68 | +0.10 | +0.34% | 35701 | 10778.66 | 2.50% | | 833914 | 远航精密 | 39.03 | 56.99 | +0.13 | +0.33% | 21141 | 8212.386 | 2.11% | | 920008 | 成电光信 | 33.19 | 110.96 | +0.11 | +0.33% | 5047 | 1670.824 | 1.52% | | 300504 | 天邑股份 | 15.18 | -40.53 | +0.05 | +0.33% | 17751 | 2692.232 | 0.81% | | 830809 | 安达科技 | 6.27 | -7.64 | +0.02 | +0.32% | 152616 | 9504.08 | 3.32% | | 300570 | 太辰光 | 113.76 | 72.76 | +0.36 | +0.32% | 81977 | 93465.2 | 4.27% | | 300710 | 万隆光电 | 19.30 | -8.65 | +0.06 | +0.31% | 13256 | 2548.095 | 1.78% | | 300531 | 优博讯 | 19.34 | -57.15 | +0.06 | +0.31% | 52954 | 10161.57 | 1.72% | | 002579 | 中京电子 | 12.99 | 2060.54 | +0.04 | +0.31% | 237011 | 30842.28 | 4.06% | | 605358 | 立昂微 | 26.15 | -53.87 | +0.08 | +0.31% | 62735 | 16363.25 | 0.93% | | 688595 | 芯海科技 | 39.35 | -36.61 | +0.12 | +0.31% | 31379.64 | 12384.79 | 2.18% | | 301314 | 科瑞思 | 43.51 | 190.68 | +0.13 | +0.30% | 2743 | 1194.571 | 1.69% | | 688282 | 理工导航 | 43.33 | 411.81 | +0.11 | +0.25% | 2567.61 | 1112.959 | 0.70% | | 688552 | 航天南湖 | 35.48 | 844.81 | +0.09 | +0.25% | 32387.52 | 11425.63 | 3.73% | | 300319 | 麦捷科技 | 12.67 | 32.94 | +0.03 | +0.24% | 158197 | 19987.91 | 1.91% | | 300077 | 国民技术 | 25.79 | -108.84 | +0.06 | +0.23% | 155759 | 40126.66 | 2.75% | | 300672 | 国科微 | 95.57 | 229.46 | +0.22 | +0.23% | 41021 | 39041.18 | 1.95% | | 002456 | 欧菲光 | 13.65 | -511.27 | +0.03 | +0.22% | 1286245 | 175605 | 3.88% | | 300884 | 狄耐克 | 13.88 | -85.73 | +0.03 | +0.22% | 35137 | 4844.701 | 1.84% | | 000020 | 深华发A | 13.93 | 96.15 | +0.03 | +0.22% | 13453 | 1874.173 | 0.74% | | 832876 | 慧为智能 | 33.50 | -8961.51 | +0.07 | +0.21% | 8856 | 2965.085 | 2.29% | | 688380 | 中微半导 | 33.66 | 74.75 | +0.07 | +0.21% | 59944.7 | 20174.14 | 3.55% | | 002194 | 武汉凡谷 | 14.58 | 396.73 | +0.03 | +0.21% | 115087 | 16756.71 | 2.25% | | 002841 | 视源股份 | 39.56 | 31.52 | +0.08 | +0.20% | 25528 | 10079.36 | 0.49% | | 002729 | 好利科技 | 14.99 | 56.59 | +0.03 | +0.20% | 27026 | 4052.331 | 1.54% | | 300177 | 中海达 | 10.24 | 10359.11 | +0.02 | +0.20% | 113729 | 11585.37 | 1.88% | | 300479 | 神思电子 | 20.64 | 116.96 | +0.04 | +0.19% | 25524 | 5255.71 | 1.30% | | 301275 | 汉朔科技 | 54.58 | 41.79 | +0.10 | +0.18% | 7429 | 4040.13 | 2.20% | | 301050 | 雷电微力 | 49.25 | 48.12 | +0.09 | +0.18% | 20763 | 10206.66 | 1.00% | | 000561 | 烽火电子 | 11.42 | -46.33 | +0.02 | +0.18% | 81882 | 9319.161 | 1.36% | | 002881 | 美格智能 | 51.46 | 72.56 | +0.09 | +0.18% | 45902 | 23587.69 | 2.51% | | 300940 | 南极光 | 29.48 | 64.49 | +0.05 | +0.17% | 43089 | 12716.53 | 2.74% | | 300847 | 中船汉光 | 18.18 | 44.88 | +0.03 | +0.17% | 25189 | 4574.187 | 0.85% | | 300686 | 智动力 | 13.24 | -25.35 | +0.02 | +0.15% | 126053 | 16876.43 | 6.51% | | 000733 | 振华科技 | 47.66 | 30.64 | +0.07 | +0.15% | 39215 | 18643.01 | 0.71% | | 688484 | 南芯科技 | 47.98 | 91.02 | +0.07 | +0.15% | 42167.51 | 20085.14 | 1.44% | | 300842 | 帝科股份 | 57.38 | 41.32 | +0.08 | +0.14% | 34700 | 19953.11 | 2.75% | | 002436 | 兴森科技 | 22.31 | -200.68 | +0.03 | +0.13% | 745668.9 | 166290.6 | 4.94% | | 002955 | 鸿合科技 | 30.82 | 62.24 | +0.04 | +0.13% | 38596 | 11869.25 | 1.97% | | 000547 | 航天发展 | 7.88 | -7.46 | +0.01 | +0.13% | 80459 | 6318.601 | 0.51% | | 002045 | 国光电器 | 16.85 | 44.60 | +0.02 | +0.12% | 228126 | 38623.24 | 4.06% | | 300136 | 信维通信 | 25.90 | 40.37 | +0.03 | +0.12% | 165140 | 42637.7 | 2.00% | | 300455 | 航天智装 | 17.41 | -120.68 | +0.02 | +0.12% | 60904 | 10584.37 | 0.86% | | 002848 | *ST高斯 | 8.77 | -11.48 | +0.01 | +0.11% | 32332 | 2805.441 | 1.96% | | 301600 | 慧翰股份 | 149.17 | 79.95 | +0.17 | +0.11% | 27700 | 41913.72 | 8.59% | | 688530 | 欧莱新材 | 18.87 | 536.81 | +0.02 | +0.11% | 11263.48 | 2125.033 | 1.66% | | 300502 | 新易盛 | 346.10 | 58.16 | +0.35 | +0.10% | 236350 | 814697 | 2.67% | | 301366 | 一博科技 | 40.23 | 224.37 | +0.04 | +0.10% | 24010 | 9651.935 | 3.15% | | 301348 | 蓝箭电子 | 21.75 | 436.83 | +0.02 | +0.09% | 42518 | 9244.744 | 2.74% | | 300711 | 广哈通信 | 22.15 | 65.79 | +0.02 | +0.09% | 24073 | 5325.529 | 0.97% | | 002414 | 高德红外 | 11.31 | -169.94 | +0.01 | +0.09% | 199380 | 22515.1 | 0.59% | | 301165 | 锐捷网络 | 91.26 | 83.21 | +0.08 | +0.09% | 55717 | 50779.09 | 5.84% | | 605258 | 协和电子 | 34.87 | 44.70 | +0.03 | +0.09% | 14274 | 4953.188 | 1.62% | | 002583 | 海能达 | 12.33 | -6.31 | +0.01 | +0.08% | 237679 | 29314.11 | 1.85% | | 300102 | 乾照光电 | 12.95 | 92.75 | +0.01 | +0.08% | 116737 | 15068.57 | 1.27% | | 600288 | 大恒科技 | 13.01 | -228.46 | +0.01 | +0.08% | 53428 | 6952.351 | 1.22% | | 300928 | 华安鑫创 | 34.24 | -31.90 | +0.02 | +0.06% | 8853 | 3016.758 | 1.65% | | 688511 | *ST天微 | 22.07 | 8382.70 | +0.01 | +0.05% | 8014.46 | 1764.67 | 0.78% | | 837821 | 则成电子 | 31.49 | 161.38 | +0.01 | +0.03% | 11111 | 3506.71 | 1.53% | | 301132 | 满坤科技 | 37.79 | 42.79 | +0.01 | +0.03% | 25499 | 9695.405 | 1.72% | | 301608 | 博实结 | 96.59 | 44.56 | +0.02 | +0.02% | 9528 | 9236.89 | 2.39% | | 300661 | 圣邦股份 | 83.29 | 98.53 | +0.01 | +0.01% | 437320 | 369398.3 | 7.38% | | 000801 | 四川九洲 | 15.70 | 80.39 | 0.00 | 0.00% | 102901 | 16080.16 | 1.01% | | 002231 | *ST奥维 | 4.09 | -10.96 | 0.00 | 0.00% | 40668 | 1670.303 | 1.32% | | 002376 | 新北洋 | 7.85 | 92.98 | 0.00 | 0.00% | 87857 | 6870.502 | 1.12% | | 002383 | 合众思壮 | 9.31 | -39.71 | 0.00 | 0.00% | 62772 | 5812.27 | 0.85% | | 002449 | 国星光电 | 9.62 | 299.64 | 0.00 | 0.00% | 130875 | 12582.87 | 2.12% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300270 | 中威电子 | 8.37 | -40.05 | 0.00 | 0.00% | 29654 | 2476.386 | 1.14% | | 300629 | 新劲刚 | 19.98 | 102.01 | 0.00 | 0.00% | 33220 | 6623.304 | 1.53% | | 002913 | 奥士康 | 42.65 | 41.43 | 0.00 | 0.00% | 28173 | 11901.73 | 0.93% | | 872374 | 云里物里 | 30.74 | 182.39 | 0.00 | 0.00% | 5036 | 1547.388 | 1.48% | | 603375 | 盛景微 | 41.49 | 148.27 | 0.00 | 0.00% | 16182 | 6708.668 | 2.54% | | 302132 | 中航成飞 | 81.78 | -117.68 | 0.00 | 0.00% | 59957 | 48963.23 | 1.02% | | 002475 | 立讯精密 | 52.38 | 25.99 | -0.01 | -0.02% | 1074875 | 561669.3 | 1.48% | | 001314 | 亿道信息 | 50.96 | 180.40 | -0.01 | -0.02% | 18489 | 9450.616 | 3.57% | | 300657 | 弘信电子 | 33.34 | 260.94 | -0.01 | -0.03% | 153663 | 51164.98 | 3.28% | | 300782 | 卓胜微 | 80.07 | -428.61 | -0.03 | -0.04% | 52462 | 42059.12 | 1.17% | | 301150 | 中一科技 | 41.33 | -584.24 | -0.02 | -0.05% | 175150 | 71887.71 | 14.85% | | 600584 | 长电科技 | 38.68 | 47.37 | -0.02 | -0.05% | 431707 | 166691.8 | 2.41% | | 301319 | 唯特偶 | 34.43 | 52.13 | -0.02 | -0.06% | 32618 | 11200.64 | 5.38% | | 603595 | 东尼电子 | 25.60 | 161.43 | -0.02 | -0.08% | 76325 | 19650.22 | 3.28% | | 603072 | 天和磁材 | 50.66 | 108.00 | -0.04 | -0.08% | 16824 | 8493.706 | 2.55% | | 600171 | 上海贝岭 | 37.74 | 67.14 | -0.03 | -0.08% | 431358 | 163392.2 | 6.08% | | 001339 | 智微智能 | 60.94 | 90.29 | -0.05 | -0.08% | 43071 | 26267.23 | 3.61% | | 688184 | ST帕瓦 | 10.87 | -3.14 | -0.01 | -0.09% | 4532.85 | 493.3988 | 0.45% | | 301678 | 新恒汇 | 86.84 | 119.62 | -0.09 | -0.10% | 30663 | 26517.75 | 6.74% | | 688618 | 三旺通信 | 27.02 | 126.57 | -0.03 | -0.11% | 9683.75 | 2617.551 | 0.88% | | 300582 | 英飞特 | 17.03 | -74.55 | -0.02 | -0.12% | 83950 | 14158.39 | 3.79% | | 688711 | 宏微科技 | 28.85 | -438.99 | -0.04 | -0.14% | 59981.03 | 17215.34 | 2.81% | | 002829 | 星网宇达 | 20.84 | -19.04 | -0.03 | -0.14% | 31764 | 6595.636 | 2.17% | | 688381 | 帝奥微 | 27.00 | -85.63 | -0.04 | -0.15% | 41182.74 | 11154.11 | 2.15% | | 300076 | GQY视讯 | 6.64 | -43.60 | -0.01 | -0.15% | 86482 | 5786.85 | 2.04% | | 688387 | 信科移动-U | 6.55 | -80.27 | -0.01 | -0.15% | 135546.7 | 8850.126 | 0.98% | | 001309 | 德明利 | 125.30 | -183.37 | -0.20 | -0.16% | 173979 | 221131.2 | 10.89% | | 688707 | 振华新材 | 15.88 | -14.90 | -0.03 | -0.19% | 52809.61 | 8357.151 | 1.04% | | 300762 | 上海瀚讯 | 25.00 | -156.24 | -0.05 | -0.20% | 111188 | 27737.88 | 1.77% | | 002519 | 银河电子 | 5.00 | -6.63 | -0.01 | -0.20% | 110681 | 5512.191 | 0.99% | | 300120 | 经纬辉开 | 9.56 | -434.12 | -0.02 | -0.21% | 136740 | 13140.91 | 2.59% | | 688788 | 科思科技 | 56.12 | -37.13 | -0.12 | -0.21% | 16125.89 | 9032.696 | 1.03% | | 688515 | 裕太微-U | 115.10 | -46.63 | -0.25 | -0.22% | 12564.31 | 14394.01 | 2.52% | | 301379 | 天山电子 | 25.44 | 31.33 | -0.06 | -0.24% | 20333 | 5163.769 | 1.61% | | 300397 | 天和防务 | 12.58 | -48.05 | -0.03 | -0.24% | 55781 | 6993.444 | 1.38% | | 002313 | 日海智能 | 12.34 | -33.19 | -0.03 | -0.24% | 126883 | 15574.45 | 3.39% | | 688209 | 英集芯 | 20.33 | 63.65 | -0.05 | -0.25% | 53289.72 | 10820.09 | 1.78% | | 600100 | 同方股份 | 8.05 | -187.75 | -0.02 | -0.25% | 254374 | 20433.1 | 0.76% | | 002214 | *ST大立 | 11.20 | -23.08 | -0.03 | -0.27% | 17082 | 1915.74 | 0.36% | | 600666 | 奥瑞德 | 3.73 | -98.41 | -0.01 | -0.27% | 562996 | 20919.13 | 2.33% | | 301626 | 苏州天脉 | 126.45 | 79.77 | -0.34 | -0.27% | 9149 | 11547.75 | 3.52% | | 301631 | 壹连科技 | 90.35 | 32.46 | -0.25 | -0.28% | 8577 | 7712.63 | 4.46% | | 688689 | 银河微电 | 27.96 | 56.09 | -0.08 | -0.29% | 16712.64 | 4686.964 | 1.30% | | 002396 | 星网锐捷 | 31.31 | 37.32 | -0.09 | -0.29% | 69624 | 21778.57 | 1.19% | | 300581 | 晨曦航空 | 17.23 | -253.04 | -0.05 | -0.29% | 78210 | 13435.94 | 1.42% | | 688230 | 芯导科技 | 75.48 | 80.97 | -0.22 | -0.29% | 12770.79 | 9581.44 | 1.09% | | 603390 | 通达电气 | 13.58 | 110.80 | -0.04 | -0.29% | 32136 | 4364.324 | 0.92% | | 000509 | 华塑控股 | 3.32 | -197.72 | -0.01 | -0.30% | 126492 | 4194.785 | 1.18% | | 301622 | 英思特 | 84.31 | 49.21 | -0.26 | -0.31% | 11382 | 9585.449 | 3.93% | | 000063 | 中兴通讯 | 44.16 | 27.26 | -0.14 | -0.32% | 1094677 | 484716.3 | 2.72% | | 002236 | 大华股份 | 18.72 | 17.23 | -0.06 | -0.32% | 300669 | 56028.43 | 1.42% | | 688150 | 莱特光电 | 24.90 | 49.78 | -0.08 | -0.32% | 19243.41 | 4790.608 | 1.07% | | 002241 | 歌尔股份 | 33.33 | 40.84 | -0.11 | -0.33% | 900808 | 300253.6 | 2.91% | | 688458 | 美芯晟 | 44.85 | -109.85 | -0.15 | -0.33% | 17900.75 | 8041.618 | 2.10% | | 301628 | 强达电路 | 91.17 | 59.56 | -0.31 | -0.34% | 8070 | 7368.136 | 4.28% | | 002213 | 大为股份 | 17.54 | -83.52 | -0.06 | -0.34% | 56690 | 9946.327 | 2.75% | | 688592 | 司南导航 | 46.77 | -98.83 | -0.16 | -0.34% | 4230.28 | 1975.88 | 1.10% | | 002528 | ST英飞拓 | 2.89 | -10.08 | -0.01 | -0.34% | 66267 | 1921.554 | 0.63% | | 300555 | ST路通 | 11.34 | -39.69 | -0.04 | -0.35% | 12056 | 1366.12 | 0.61% | | 600198 | 大唐电信 | 8.50 | 1298.12 | -0.03 | -0.35% | 80386 | 6821.972 | 0.62% | | 002185 | 华天科技 | 11.21 | 58.39 | -0.04 | -0.36% | 407648 | 45598.78 | 1.26% | | 002161 | 远望谷 | 8.33 | 111.33 | -0.03 | -0.36% | 154074 | 12858.64 | 2.19% | | 300053 | 航宇微 | 13.81 | -28.97 | -0.05 | -0.36% | 105840 | 14585.21 | 1.63% | | 002413 | 雷科防务 | 5.49 | -19.47 | -0.02 | -0.36% | 157536 | 8616.29 | 1.22% | | 301041 | 金百泽 | 29.56 | 119.90 | -0.11 | -0.37% | 23145 | 6861.366 | 2.93% | | 603002 | 宏昌电子 | 8.02 | 217.53 | -0.03 | -0.37% | 179727 | 14394.51 | 1.58% | | 688609 | 九联科技 | 10.69 | -25.39 | -0.04 | -0.37% | 81199.33 | 8655.203 | 1.62% | | 688450 | 光格科技 | 28.93 | -24.24 | -0.11 | -0.38% | 4248.43 | 1227.908 | 0.87% | | 002806 | 华锋股份 | 12.75 | 35.76 | -0.05 | -0.39% | 34917 | 4450.11 | 2.01% | | 600775 | 南京熊猫 | 12.01 | -66.02 | -0.05 | -0.41% | 124645 | 14973.54 | 1.86% | | 002052 | 同洲电子 | 14.27 | 34.78 | -0.06 | -0.42% | 165510 | 23601.55 | 2.40% | | 300223 | 北京君正 | 82.50 | 107.07 | -0.35 | -0.42% | 177260 | 146986.3 | 4.21% | | 002981 | 朝阳科技 | 34.90 | 38.23 | -0.15 | -0.43% | 39340 | 13742.6 | 3.29% | | 600460 | 士兰微 | 30.23 | 98.72 | -0.13 | -0.43% | 320440 | 96650.88 | 1.93% | | 603803 | 瑞斯康达 | 9.09 | -30.33 | -0.04 | -0.44% | 39314 | 3569.256 | 0.93% | | 301152 | 天力锂能 | 29.13 | -8.47 | -0.13 | -0.44% | 24832 | 7197.882 | 3.50% | | 688603 | 天承科技 | 81.95 | 136.72 | -0.38 | -0.46% | 19609.16 | 16088.98 | 4.14% | | 600360 | *ST华微 | 8.58 | 49.30 | -0.04 | -0.46% | 83845 | 7180.486 | 0.87% | | 688061 | 灿瑞科技 | 36.16 | -56.78 | -0.17 | -0.47% | 10710.44 | 3881.131 | 2.47% | | 688539 | 高华科技 | 33.84 | 112.42 | -0.16 | -0.47% | 16677.24 | 5628.8 | 1.59% | | 002415 | 海康威视 | 30.72 | 22.40 | -0.15 | -0.49% | 301755 | 92392.53 | 0.33% | | 603659 | 璞泰来 | 26.44 | 40.69 | -0.13 | -0.49% | 312099 | 82099.11 | 1.46% | | 301045 | 天禄科技 | 26.12 | 105.85 | -0.13 | -0.50% | 15409 | 4037.359 | 2.41% | | 301282 | 金禄电子 | 30.12 | 48.98 | -0.15 | -0.50% | 41137 | 12342.31 | 5.17% | | 603328 | 依顿电子 | 12.04 | 27.46 | -0.06 | -0.50% | 202723 | 24421.28 | 2.03% | | 300965 | 恒宇信通 | 64.06 | 108.40 | -0.32 | -0.50% | 5448 | 3488.471 | 2.64% | | 688020 | 方邦股份 | 68.95 | -59.96 | -0.35 | -0.51% | 34693.08 | 23973.28 | 4.26% | | 300743 | 天地数码 | 18.78 | 26.38 | -0.10 | -0.53% | 22560 | 4210.978 | 1.77% | | 600355 | *ST精伦 | 3.52 | -40.86 | -0.02 | -0.56% | 64677 | 2268.872 | 1.31% | | 300155 | 安居宝 | 5.11 | -49.76 | -0.03 | -0.58% | 67010 | 3414.238 | 2.03% | | 000066 | 中国长城 | 16.64 | -58.43 | -0.10 | -0.60% | 498578 | 82763.54 | 1.55% | | 002151 | 北斗星通 | 29.74 | -53.05 | -0.18 | -0.60% | 51168 | 15189.02 | 1.16% | | 300956 | 英力股份 | 19.59 | 368.77 | -0.12 | -0.61% | 81033 | 15932.02 | 3.85% | | 300590 | 移为通信 | 13.01 | 65.80 | -0.08 | -0.61% | 64910 | 8430.714 | 1.83% | | 603528 | 多伦科技 | 9.58 | -357.84 | -0.06 | -0.62% | 126724 | 12022.89 | 1.80% | | 600118 | 中国卫星 | 36.42 | -3887.28 | -0.23 | -0.63% | 207826 | 75250.01 | 1.76% | | 600435 | 北方导航 | 14.11 | 85.43 | -0.09 | -0.63% | 151270 | 21307.28 | 1.00% | | 002049 | 紫光国微 | 77.93 | 58.40 | -0.50 | -0.64% | 136068 | 105828.4 | 1.60% | | 688525 | 佰维存储 | 79.48 | -106.62 | -0.52 | -0.65% | 132673.1 | 105226.8 | 4.11% | | 600601 | 方正科技 | 11.93 | 181.91 | -0.08 | -0.67% | 2573406 | 310925.8 | 6.17% | | 002465 | 海格通信 | 13.42 | -237.60 | -0.09 | -0.67% | 323096 | 43435.25 | 1.30% | | 300543 | 朗科智能 | 13.39 | 91.13 | -0.09 | -0.67% | 222655 | 29995.17 | 8.90% | | 301182 | 凯旺科技 | 38.09 | -33.54 | -0.26 | -0.68% | 15317 | 5838.485 | 1.60% | | 688153 | 唯捷创芯 | 34.91 | -338.13 | -0.24 | -0.68% | 26619.69 | 9303.564 | 1.57% | | 000021 | 深科技 | 21.79 | 33.42 | -0.15 | -0.68% | 376975 | 82337.27 | 2.41% | | 002077 | 大港股份 | 17.17 | 400.99 | -0.12 | -0.69% | 218894 | 37646.15 | 3.77% | | 688132 | 邦彦技术 | 18.79 | -21.24 | -0.14 | -0.74% | 7497.86 | 1408.654 | 0.69% | | 002388 | ST新亚 | 5.26 | -11.21 | -0.04 | -0.75% | 83015 | 4361.709 | 1.64% | | 603118 | 共进股份 | 13.05 | -1715.05 | -0.10 | -0.76% | 163743 | 21378.25 | 2.08% | | 300698 | 万马科技 | 47.85 | 153.41 | -0.37 | -0.77% | 41304 | 19776.55 | 3.48% | | 603386 | 骏亚科技 | 15.44 | -50.56 | -0.12 | -0.77% | 62977 | 9754.76 | 1.93% | | 002815 | 崇达技术 | 16.46 | 79.22 | -0.13 | -0.78% | 331812 | 54812.58 | 4.55% | | 003019 | 宸展光电 | 41.68 | 43.30 | -0.33 | -0.79% | 95783 | 39846.16 | 5.61% | | 603986 | 兆易创新 | 187.67 | 107.71 | -1.49 | -0.79% | 234430 | 440309 | 3.52% | | 002199 | *ST东晶 | 10.05 | -34.23 | -0.08 | -0.79% | 26714 | 2681.03 | 1.10% | | 300065 | 海兰信 | 18.74 | 452.84 | -0.15 | -0.79% | 169331 | 31606.54 | 2.58% | | 002281 | 光迅科技 | 66.97 | 65.50 | -0.54 | -0.80% | 349975 | 234205.4 | 4.49% | | 301217 | 铜冠铜箔 | 32.93 | -436.00 | -0.27 | -0.81% | 281692 | 93757 | 3.40% | | 300739 | 明阳电路 | 18.23 | 302.23 | -0.15 | -0.82% | 129718 | 23681.2 | 3.92% | | 603893 | 瑞芯微 | 209.22 | 93.32 | -1.78 | -0.84% | 78322 | 164271 | 1.86% | | 002709 | 天赐材料 | 29.61 | 110.21 | -0.26 | -0.87% | 942036.9 | 278568 | 6.80% | | 002766 | 索菱股份 | 5.65 | 111.82 | -0.05 | -0.88% | 399897 | 22649.16 | 4.68% | | 688123 | 聚辰股份 | 92.18 | 41.39 | -0.82 | -0.88% | 56634.72 | 51991.82 | 3.58% | | 002429 | 兆驰股份 | 6.50 | 21.75 | -0.06 | -0.91% | 1134270 | 74420.47 | 2.51% | | 301176 | 逸豪新材 | 29.08 | -86.24 | -0.28 | -0.95% | 29269 | 8561.103 | 5.19% | | 688522 | 纳睿雷达 | 44.26 | 105.04 | -0.43 | -0.96% | 33320.87 | 14744.09 | 2.75% | | 301486 | 致尚科技 | 98.07 | 60.38 | -0.98 | -0.99% | 44556 | 43582.54 | 6.15% | | 300474 | 景嘉微 | 78.93 | -143.79 | -0.81 | -1.02% | 91904 | 72409.73 | 2.26% | | 600363 | 联创光电 | 59.29 | 97.46 | -0.62 | -1.03% | 76846 | 45487.08 | 1.69% | | 603660 | 苏州科达 | 8.59 | -28.59 | -0.09 | -1.04% | 126169 | 10778.18 | 2.37% | | 688653 | 康希通信 | 13.27 | -67.91 | -0.14 | -1.04% | 58270.67 | 7736.888 | 1.88% | | 000576 | 甘化科工 | 11.16 | 174.19 | -0.12 | -1.06% | 46808 | 5230.979 | 1.08% | | 002506 | 协鑫集成 | 2.79 | -54.06 | -0.03 | -1.06% | 2496913 | 69159.55 | 4.27% | | 873001 | 纬达光电 | 24.83 | 142.94 | -0.27 | -1.08% | 40648 | 10277.98 | 4.58% | | 002134 | 天津普林 | 21.09 | 260.56 | -0.23 | -1.08% | 38009 | 8034.229 | 1.55% | | 002636 | 金安国纪 | 13.32 | 257.97 | -0.15 | -1.11% | 130814 | 17426.48 | 1.81% | | 603380 | 易德龙 | 50.33 | 38.22 | -0.59 | -1.16% | 36844 | 18570.31 | 2.30% | | 002916 | 深南电路 | 186.30 | 55.20 | -2.19 | -1.16% | 62127 | 115690.5 | 0.93% | | 300042 | 朗科科技 | 26.58 | -61.33 | -0.32 | -1.19% | 72940 | 19459.54 | 3.64% | | 002512 | 达华智能 | 4.08 | -54.00 | -0.05 | -1.21% | 171391 | 6983.098 | 1.57% | | 688195 | 腾景科技 | 109.58 | 193.81 | -1.35 | -1.22% | 82717.57 | 92436.2 | 6.39% | | 603124 | 江南新材 | 86.90 | 68.99 | -1.08 | -1.23% | 17996 | 15658.9 | 6.28% | | 603296 | 华勤技术 | 93.02 | 26.81 | -1.16 | -1.23% | 116049 | 107252 | 2.03% | | 000016 | 深康佳A | 5.54 | -5.15 | -0.07 | -1.25% | 243302 | 13468.2 | 1.52% | | 600130 | *ST波导 | 3.93 | 948.92 | -0.05 | -1.26% | 101622 | 3996.45 | 1.35% | | 688322 | 奥比中光-UW | 95.18 | 753.64 | -1.22 | -1.27% | 128697.5 | 123875.4 | 4.40% | | 000977 | 浪潮信息 | 64.73 | 38.14 | -0.84 | -1.28% | 459149 | 296293.8 | 3.12% | | 688593 | 新相微 | 24.03 | 640.25 | -0.32 | -1.31% | 145360.9 | 35326.85 | 4.50% | | 301308 | 江波龙 | 113.68 | -593.15 | -1.55 | -1.35% | 110363 | 125782.3 | 4.02% | | 000938 | 紫光股份 | 29.23 | 51.83 | -0.41 | -1.38% | 718811.1 | 209971.5 | 2.51% | | 301191 | 菲菱科思 | 103.73 | 114.05 | -1.46 | -1.39% | 13612 | 14199.4 | 3.00% | | 300045 | 华力创通 | 23.64 | -109.68 | -0.34 | -1.42% | 164497 | 38844.69 | 3.19% | | 688385 | 复旦微电 | 62.64 | 123.06 | -0.91 | -1.43% | 135897.6 | 84907.84 | 2.53% | | 688629 | 华丰科技 | 87.60 | 267.66 | -1.30 | -1.46% | 105684.5 | 92948.45 | 5.81% | | 300211 | *ST亿通 | 9.73 | -85.06 | -0.15 | -1.52% | 27342 | 2686.72 | 0.92% | | 870199 | 倍益康 | 40.36 | 219.03 | -0.63 | -1.54% | 14032 | 5728.068 | 3.77% | | 688261 | 东微半导 | 81.92 | 197.30 | -1.33 | -1.60% | 28284.46 | 23119.57 | 2.31% | | 002859 | 洁美科技 | 32.49 | 78.05 | -0.55 | -1.66% | 38270 | 12507.45 | 0.94% | | 688027 | 国盾量子 | 322.19 | -1633.46 | -5.63 | -1.72% | 17044.42 | 55060.8 | 2.12% | | 688371 | 菲沃泰 | 26.73 | 193.64 | -0.47 | -1.73% | 13888.37 | 3735.332 | 0.41% | | 688776 | 国光电气 | 88.64 | -595.35 | -1.56 | -1.73% | 18367.04 | 16228.95 | 1.69% | | 688008 | 澜起科技 | 118.39 | 68.55 | -2.09 | -1.73% | 316026.2 | 372409 | 2.76% | | 300308 | 中际旭创 | 404.18 | 65.96 | -7.24 | -1.76% | 235563 | 947021.6 | 2.13% | | 603068 | 博通集成 | 43.91 | 197.22 | -0.81 | -1.81% | 53032 | 23263.15 | 3.53% | | 603341 | 龙旗科技 | 46.60 | 42.22 | -0.86 | -1.81% | 55240 | 25718.79 | 2.08% | | 002938 | 鹏鼎控股 | 53.00 | 30.19 | -0.99 | -1.83% | 229878 | 121805.3 | 1.00% | | 600151 | 航天机电 | 8.55 | -48.34 | -0.16 | -1.84% | 388702 | 33528.55 | 2.71% | | 688183 | 生益电子 | 92.20 | 100.07 | -1.79 | -1.90% | 114773 | 107039.3 | 1.38% | | 002463 | 沪电股份 | 70.61 | 43.41 | -1.39 | -1.93% | 351191 | 249541.7 | 1.83% | | 688286 | 敏芯股份 | 100.60 | 224.43 | -2.11 | -2.05% | 18074.1 | 18140.91 | 3.23% | | 838971 | 天马新材 | 38.02 | 151.69 | -0.81 | -2.09% | 19314 | 7399.911 | 2.29% | | 600183 | 生益科技 | 53.09 | 57.76 | -1.14 | -2.10% | 276315 | 147038.8 | 1.15% | | 300078 | 思创医惠 | 3.70 | -12.51 | -0.08 | -2.12% | 270247 | 9983.012 | 2.43% | | 688655 | 迅捷兴 | 22.77 | -348.25 | -0.50 | -2.15% | 23903.02 | 5490.434 | 1.79% | | 002600 | 领益智造 | 15.02 | 52.65 | -0.33 | -2.15% | 2482228 | 372685.9 | 3.60% | | 300814 | 中富电路 | 50.58 | 329.36 | -1.12 | -2.17% | 111901 | 57032.19 | 5.85% | | 600405 | 动力源 | 6.67 | -10.16 | -0.15 | -2.20% | 161422 | 10823.16 | 2.65% | | 301135 | 瑞德智能 | 32.30 | 82.42 | -0.73 | -2.21% | 68558 | 22662.78 | 12.37% | | 600776 | 东方通信 | 13.69 | 88.39 | -0.31 | -2.21% | 406936 | 56160.09 | 4.26% | | 603773 | 沃格光电 | 36.64 | -56.28 | -0.88 | -2.35% | 92541 | 34613.98 | 4.51% | | 603083 | 剑桥科技 | 116.94 | 150.99 | -2.91 | -2.43% | 382664 | 457136.4 | 14.28% | | 300213 | 佳讯飞鸿 | 11.62 | 192.62 | -0.30 | -2.52% | 296927 | 34419.41 | 5.38% | | 688041 | 海光信息 | 239.72 | 244.48 | -6.28 | -2.55% | 347144.4 | 828984.1 | 1.49% | | 688234 | 天岳先进 | 85.41 | 470.27 | -2.49 | -2.83% | 122664.1 | 104460.2 | 2.85% | | 300139 | 晓程科技 | 27.03 | 107.05 | -0.81 | -2.91% | 386264 | 104729.4 | 16.53% | | 603936 | 博敏电子 | 14.09 | -35.07 | -0.43 | -2.96% | 881324 | 126313.4 | 13.98% | | 301489 | 思泉新材 | 218.96 | 294.41 | -7.04 | -3.12% | 20838 | 45598.04 | 4.38% | | 301285 | 鸿日达 | 49.96 | -335.32 | -1.67 | -3.23% | 47130 | 23840.71 | 6.00% | | 301389 | 隆扬电子 | 66.81 | 177.39 | -2.29 | -3.31% | 129112 | 86404.47 | 15.73% | | 688141 | 杰华特 | 49.99 | -39.79 | -1.78 | -3.44% | 153056.7 | 77671.73 | 5.80% | | 603019 | 中科曙光 | 107.23 | 75.55 | -4.25 | -3.81% | 899023.1 | 965623.1 | 6.15% | | 688047 | 龙芯中科 | 143.70 | -84.53 | -5.89 | -3.94% | 108854.8 | 156525.1 | 2.71% | | 300476 | 胜宏科技 | 330.26 | 100.37 | -16.73 | -4.82% | 485888 | 1619107 | 5.68% |
|