|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)零售业上涨家数:16下跌家数:77平均涨幅:-2.24%平均换手:2.77%总成交额:152.48亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 26.13 | 40.41 | +2.38 | +10.02% | 211137 | 53708.19 | 7.10% | | 000417 | 合百集团 | 8.31 | 43.42 | +0.57 | +7.36% | 1100202 | 89520.63 | 14.12% | | 301017 | 漱玉平民 | 14.35 | 58.81 | +0.97 | +7.25% | 168211 | 23167.24 | 6.50% | | 300209 | 行云科技 | 31.96 | -281.60 | +1.85 | +6.14% | 864026 | 263656.5 | 11.76% | | 600857 | 宁波中百 | 15.78 | 75.89 | +0.71 | +4.71% | 113465 | 17515.38 | 5.06% | | 603777 | 来伊份 | 17.43 | -31.09 | +0.75 | +4.50% | 139799 | 24211.05 | 4.18% | | 600337 | ST美克 | 3.11 | -1.85 | +0.10 | +3.32% | 272511 | 8307.115 | 1.90% | | 000007 | 全新好 | 13.63 | -2342.49 | +0.41 | +3.10% | 78531 | 10465.41 | 2.27% | | 000715 | 中兴商业 | 4.92 | 23.23 | +0.13 | +2.71% | 138715 | 6691.913 | 2.85% | | 300592 | 华凯易佰 | 15.46 | 26.79 | +0.38 | +2.52% | 320862 | 49250.87 | 9.20% | | 300464 | 星徽股份 | 8.32 | 355.87 | +0.17 | +2.09% | 133147 | 10844.53 | 3.75% | | 301376 | 致欧科技 | 16.21 | 21.74 | +0.32 | +2.01% | 31666 | 5024.852 | 1.64% | | 301177 | 迪阿股份 | 28.35 | 72.76 | +0.30 | +1.07% | 13996 | 3953.395 | 0.35% | | 000026 | 飞亚达 | 21.82 | 82.68 | +0.17 | +0.79% | 147457 | 31823.43 | 4.04% | | 920030 | 德众汽车 | 4.93 | -28.49 | +0.03 | +0.61% | 70670 | 3630.297 | 6.28% | | 300022 | 吉峰科技 | 7.40 | -116.64 | +0.04 | +0.54% | 96080 | 7034.857 | 1.94% | | 603233 | 大参林 | 15.91 | 14.09 | -0.08 | -0.50% | 42865 | 6851.99 | 0.38% | | 300972 | 万辰集团 | 174.01 | 19.52 | -0.91 | -0.52% | 15677 | 27377.99 | 0.86% | | 600916 | 中国黄金 | 7.29 | 40.20 | -0.08 | -1.09% | 220357 | 16035.46 | 1.31% | | 603719 | 良品铺子 | 9.13 | -57.38 | -0.12 | -1.30% | 46694 | 4274.21 | 1.16% | | 601010 | ST文峰 | 1.44 | -24.99 | -0.02 | -1.37% | 221269 | 3163.22 | 1.20% | | 605599 | 菜百股份 | 14.23 | 9.13 | -0.22 | -1.52% | 42807 | 6141.819 | 0.55% | | 601607 | 上海医药 | 15.88 | 10.14 | -0.26 | -1.61% | 127826 | 20514.02 | 0.46% | | 603939 | 益丰药房 | 19.24 | 13.49 | -0.32 | -1.64% | 164980 | 32081.6 | 1.36% | | 300945 | 曼卡龙 | 11.41 | 23.24 | -0.19 | -1.64% | 67870 | 7761.718 | 2.85% | | 002024 | ST易购 | 1.17 | 156.91 | -0.02 | -1.68% | 275875 | 3232.328 | 0.30% | | 600827 | 百联股份 | 7.86 | 11.40 | -0.15 | -1.87% | 77764 | 6160.188 | 0.48% | | 605266 | 健之佳 | 15.57 | 15.98 | -0.31 | -1.95% | 13491 | 2120.665 | 0.87% | | 002780 | 三夫户外 | 13.03 | 30.20 | -0.26 | -1.96% | 42066 | 5490.139 | 3.22% | | 301381 | 赛维时代 | 18.36 | 26.80 | -0.37 | -1.98% | 30875 | 5672.556 | 1.56% | | 000501 | 武商集团 | 6.88 | 32.81 | -0.14 | -1.99% | 59296 | 4087.209 | 0.77% | | 600976 | 健民集团 | 28.34 | 12.88 | -0.58 | -2.01% | 28559 | 8104.04 | 1.86% | | 600694 | 大商股份 | 13.86 | 10.50 | -0.30 | -2.12% | 29984 | 4185.77 | 0.79% | | 603708 | 家家悦 | 8.86 | 26.86 | -0.20 | -2.21% | 33834 | 3016.614 | 0.53% | | 002697 | 红旗连锁 | 4.30 | 12.53 | -0.10 | -2.27% | 122415 | 5298.804 | 1.07% | | 002356 | 赫美集团 | 2.96 | 106.28 | -0.07 | -2.31% | 239146 | 7044.612 | 1.82% | | 000963 | 华东医药 | 28.25 | 14.15 | -0.67 | -2.32% | 247350 | 71344.72 | 1.41% | | 301408 | 华人健康 | 15.52 | 29.64 | -0.37 | -2.33% | 204175 | 32097.24 | 8.92% | | 600713 | 南京医药 | 5.07 | 10.66 | -0.13 | -2.50% | 142070 | 7254.573 | 1.10% | | 605188 | 国光连锁 | 12.40 | 304.37 | -0.33 | -2.59% | 36705 | 4572.33 | 0.73% | | 600386 | 北巴传媒 | 3.30 | -227.90 | -0.09 | -2.65% | 90754 | 3018.744 | 1.13% | | 600628 | 新世界 | 5.83 | 52.38 | -0.16 | -2.67% | 57288 | 3367.617 | 0.89% | | 002727 | 一心堂 | 10.50 | 22.03 | -0.29 | -2.69% | 72952 | 7727.426 | 1.86% | | 000078 | ST海王 | 1.44 | -6.62 | -0.04 | -2.70% | 652013 | 9583.585 | 2.48% | | 603883 | 老百姓 | 11.54 | 22.17 | -0.33 | -2.78% | 78875 | 9244.098 | 1.04% | | 002277 | 友阿股份 | 5.94 | -25.19 | -0.17 | -2.78% | 258112 | 15259.9 | 1.85% | | 002561 | 徐家汇 | 6.60 | -120.68 | -0.20 | -2.94% | 36743 | 2442.088 | 0.89% | | 600693 | 东百集团 | 8.10 | 137.64 | -0.25 | -2.99% | 397494 | 31979.18 | 4.57% | | 600738 | 丽尚国潮 | 3.80 | 17.37 | -0.12 | -3.06% | 84618 | 3235.038 | 1.11% | | 002556 | 辉隆股份 | 4.73 | 27.07 | -0.15 | -3.07% | 82706 | 3942.438 | 0.87% | | 301558 | 三态股份 | 6.42 | 103.61 | -0.21 | -3.17% | 66807 | 4311.385 | 3.04% | | 600838 | 上海九百 | 7.45 | 69.68 | -0.25 | -3.25% | 92286 | 6928.218 | 2.30% | | 002999 | 天禾股份 | 5.62 | 36.18 | -0.19 | -3.27% | 55880 | 3171.252 | 1.63% | | 301078 | 孩子王 | 7.06 | 28.32 | -0.24 | -3.29% | 212641 | 15136.2 | 1.68% | | 600729 | 重百集团 | 19.13 | 9.92 | -0.66 | -3.34% | 32155 | 6219.39 | 1.67% | | 600824 | 益民集团 | 3.44 | 28.59 | -0.12 | -3.37% | 86811 | 3011.592 | 0.82% | | 601116 | 三江购物 | 10.46 | 32.41 | -0.37 | -3.42% | 70017 | 7359.96 | 1.28% | | 603214 | 爱婴室 | 12.82 | 21.31 | -0.47 | -3.54% | 26488 | 3428.98 | 1.91% | | 603900 | 莱绅通灵 | 5.92 | 23.91 | -0.22 | -3.58% | 68976 | 4105.79 | 2.01% | | 600859 | 王府井 | 9.57 | -245.17 | -0.36 | -3.63% | 166098 | 16114.05 | 1.48% | | 002419 | 天虹股份 | 4.51 | 65.68 | -0.17 | -3.63% | 153397 | 6957.837 | 1.31% | | 601366 | 利群股份 | 3.38 | -10.13 | -0.13 | -3.70% | 85789 | 2923.9 | 0.89% | | 600653 | 申华控股 | 1.56 | -16.10 | -0.06 | -3.70% | 201226 | 3154.502 | 1.03% | | 300622 | 博士眼镜 | 14.70 | 29.62 | -0.59 | -3.86% | 84017 | 12390.58 | 3.81% | | 601933 | 永辉超市 | 2.97 | -10.99 | -0.12 | -3.88% | 1263309 | 37908.87 | 1.42% | | 600697 | 欧亚集团 | 10.13 | -31.22 | -0.41 | -3.89% | 37653 | 3862.605 | 2.42% | | 600858 | 银座股份 | 4.57 | 41.01 | -0.19 | -3.99% | 76048 | 3512.811 | 1.47% | | 300783 | 三只松鼠 | 16.28 | 34.48 | -0.68 | -4.01% | 59868 | 9884.18 | 2.14% | | 600814 | 杭州解百 | 6.43 | 20.72 | -0.27 | -4.03% | 50577 | 3292.3 | 0.69% | | 600272 | 开开实业 | 10.61 | 121.13 | -0.45 | -4.07% | 32012 | 3439.55 | 2.00% | | 002187 | 广百股份 | 4.91 | -36.45 | -0.21 | -4.10% | 115733 | 5753.812 | 1.65% | | 603101 | 汇嘉时代 | 6.46 | 35.98 | -0.28 | -4.15% | 72795 | 4727.27 | 1.55% | | 000564 | 供销大集 | 1.38 | -13.81 | -0.06 | -4.17% | 2658447 | 37011.31 | 1.76% | | 301001 | 凯淳股份 | 23.16 | -154.65 | -1.02 | -4.22% | 15491 | 3630.768 | 3.04% | | 600655 | 豫园股份 | 4.24 | -3.44 | -0.20 | -4.50% | 211661 | 9113.909 | 0.54% | | 600865 | 百大集团 | 8.67 | 156.84 | -0.41 | -4.52% | 74626 | 6530.32 | 1.98% | | 301088 | 戎美股份 | 12.17 | 38.82 | -0.58 | -4.55% | 19294 | 2383.478 | 1.03% | | 000759 | 中百集团 | 6.18 | -4.29 | -0.30 | -4.63% | 1084583 | 68138.29 | 16.54% | | 603353 | 和顺石油 | 36.97 | -523.64 | -1.80 | -4.64% | 70392 | 26006.35 | 4.13% | | 300892 | 品渥食品 | 20.08 | -762.04 | -1.02 | -4.83% | 19652 | 4018.262 | 2.98% | | 605136 | 丽人丽妆 | 7.47 | -58.28 | -0.39 | -4.96% | 82288 | 6214.292 | 2.05% | | 601086 | 国芳集团 | 6.87 | 47.32 | -0.36 | -4.98% | 121997 | 8486.616 | 1.83% | | 000419 | 通程控股 | 4.67 | 17.81 | -0.25 | -5.08% | 103820 | 4907.434 | 1.91% | | 600774 | 汉商集团 | 6.66 | -10.73 | -0.36 | -5.13% | 51161 | 3459.048 | 1.73% | | 000757 | 浩物股份 | 3.57 | 39.75 | -0.21 | -5.56% | 193439 | 7017.266 | 3.63% | | 002640 | 跨境通 | 3.28 | -19.93 | -0.20 | -5.75% | 1115922 | 36828.92 | 7.21% | | 600828 | 茂业商业 | 3.58 | -22.26 | -0.22 | -5.79% | 253452 | 9178.428 | 1.46% | | 600712 | 南宁百货 | 4.81 | -81.94 | -0.31 | -6.05% | 128453 | 6270.658 | 2.38% | | 600785 | 新华百货 | 14.94 | 56.63 | -1.05 | -6.57% | 93169 | 14179.28 | 4.13% | | 000679 | 大连友谊 | 6.88 | -25.31 | -0.50 | -6.78% | 247872 | 17405.6 | 6.95% | | 002251 | 步步高 | 3.58 | 87.33 | -0.27 | -7.01% | 1832327 | 66976.39 | 8.51% | | 600778 | 友好集团 | 5.13 | 116.04 | -0.40 | -7.23% | 127671 | 6682.659 | 4.10% | | 600280 | 中央商场 | 2.75 | -7.72 | -0.23 | -7.72% | 725483.1 | 20253.29 | 6.43% |
|