|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富瀚微(300613)软件和信息技术服务业上涨家数:97下跌家数:254平均涨幅:-0.70%平均换手:1.70%总成交额:647.55亿元 更新时间：2026-08-17 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.39 | 862.37 | +4.67 | +13.07% | 99024.23 | 38638.26 | 2.27% | | 688508 | 芯朋微 | 95.18 | 49.74 | +10.20 | +12.00% | 79130.14 | 72386.29 | 5.98% | | 688332 | 中科蓝讯 | 99.77 | 13.05 | +7.05 | +7.60% | 34441.93 | 33786.53 | 1.93% | | 688521 | 芯原股份 | 220.50 | -178.87 | +13.22 | +6.38% | 105962.3 | 229733.3 | 2.01% | | 688296 | 和达科技 | 25.31 | -39.92 | +1.32 | +5.50% | 48233.09 | 12122.85 | 4.49% | | 688702 | 盛科通信 | 419.99 | -1134.54 | +21.39 | +5.37% | 56083.94 | 234123.3 | 2.76% | | 600892 | 大晟文化 | 3.97 | -25.22 | +0.20 | +5.31% | 365343 | 14259.44 | 6.53% | | 301095 | 广立微 | 78.52 | 171.52 | +3.62 | +4.83% | 34336 | 26627.56 | 1.98% | | 301556 | 托普云农 | 62.70 | 49.79 | +2.88 | +4.81% | 19485 | 12132.83 | 6.61% | | 688536 | 思瑞浦 | 286.25 | 150.38 | +11.75 | +4.28% | 15924.08 | 44678.69 | 1.17% | | 688252 | 天德钰 | 20.93 | 39.06 | +0.82 | +4.08% | 33308.79 | 6854.43 | 0.81% | | 300508 | 维宏股份 | 47.94 | 80.79 | +1.74 | +3.77% | 28687 | 13908.33 | 3.50% | | 688291 | 金橙子 | 43.30 | 57.07 | +1.54 | +3.69% | 9958.22 | 4264.602 | 0.97% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 106844 | 6847.42 | 1.96% | | 688657 | 浩辰软件 | 35.55 | 73.24 | +1.11 | +3.22% | 13716.22 | 4887.284 | 2.30% | | 300212 | *ST易录 | 9.18 | -2.50 | +0.28 | +3.15% | 90718 | 8298 | 1.30% | | 688256 | 寒武纪 | 1126.00 | 212.32 | +33.00 | +3.02% | 68373.2 | 763711.7 | 1.09% | | 688130 | 晶华微 | 25.38 | -144.75 | +0.69 | +2.79% | 17892.47 | 4478.588 | 2.97% | | 300302 | 同有科技 | 31.44 | 247.24 | +0.84 | +2.75% | 151901 | 47509.01 | 4.12% | | 300895 | 铜牛信息 | 58.96 | -115.62 | +1.55 | +2.70% | 120401 | 72298.56 | 8.67% | | 300671 | 富满微 | 65.80 | -256.20 | +1.61 | +2.51% | 59496 | 38705.89 | 2.69% | | 688262 | 国芯科技 | 28.88 | -36.20 | +0.67 | +2.38% | 45646.65 | 12998.5 | 1.36% | | 688279 | 峰岹科技 | 165.92 | 74.38 | +3.81 | +2.35% | 6623.07 | 10904.89 | 0.71% | | 300845 | 捷安高科 | 11.90 | 73.86 | +0.27 | +2.32% | 33599 | 3954.46 | 2.26% | | 301208 | 中亦科技 | 30.21 | 65.38 | +0.64 | +2.16% | 17279 | 5229.38 | 2.56% | | 300935 | 盈建科 | 32.15 | -29.65 | +0.68 | +2.16% | 28731 | 9163.98 | 4.77% | | 002322 | 理工能科 | 13.33 | 21.63 | +0.28 | +2.15% | 363988 | 49172.3 | 10.36% | | 688051 | 佳华科技 | 25.16 | -15.23 | +0.51 | +2.07% | 5560.67 | 1387.36 | 0.72% | | 301269 | 华大九天 | 97.71 | -2463.05 | +1.81 | +1.89% | 42044 | 40993.65 | 0.77% | | 688292 | 浩瀚深度 | 17.74 | -119.56 | +0.32 | +1.84% | 15606.38 | 2769.893 | 0.99% | | 688038 | 中科通达 | 18.41 | -200.88 | +0.33 | +1.83% | 8778.7 | 1580.999 | 0.75% | | 688052 | 纳芯微 | 241.48 | -185.13 | +4.18 | +1.76% | 13244.33 | 31818.56 | 0.92% | | 301197 | 工大科雅 | 25.04 | 132.00 | +0.41 | +1.66% | 9392 | 2339.22 | 0.86% | | 300560 | 中富通 | 17.49 | -53.01 | +0.27 | +1.57% | 80287 | 13905.09 | 4.29% | | 688391 | 钜泉科技 | 26.25 | 79.94 | +0.40 | +1.55% | 5612.81 | 1464.992 | 0.49% | | 688691 | 灿芯股份 | 69.99 | -74.30 | +1.03 | +1.49% | 18153.63 | 12541.64 | 2.49% | | 300419 | ST浩丰 | 9.33 | -31.56 | +0.13 | +1.41% | 45794 | 4191.39 | 1.25% | | 688168 | 安博通 | 38.39 | -44.67 | +0.53 | +1.40% | 18968.82 | 7302.198 | 1.76% | | 688695 | 中创股份 | 19.57 | -45.90 | +0.27 | +1.40% | 6125.53 | 1185.041 | 1.15% | | 688619 | 罗普特 | 15.38 | -13.41 | +0.20 | +1.32% | 16353.59 | 2536.926 | 0.88% | | 300851 | 交大思诺 | 24.00 | 25.57 | +0.30 | +1.27% | 5487 | 1310.29 | 0.97% | | 301172 | 君逸数码 | 18.45 | 117.79 | +0.23 | +1.26% | 24057 | 4423.97 | 1.45% | | 688449 | 联芸科技 | 70.52 | 184.51 | +0.87 | +1.25% | 93253.91 | 65572.55 | 3.18% | | 688078 | 龙软科技 | 22.94 | -22.84 | +0.28 | +1.24% | 3222.14 | 734.4872 | 0.44% | | 688018 | 乐鑫科技 | 113.35 | 33.25 | +1.35 | +1.21% | 14113.45 | 15873.76 | 0.84% | | 688259 | 创耀科技 | 31.56 | 45.44 | +0.36 | +1.15% | 4048.79 | 1270.167 | 0.36% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 25949 | 1911.6 | 0.90% | | 688031 | 星环科技 | 115.24 | -64.16 | +1.22 | +1.07% | 30563.39 | 34627.77 | 2.52% | | 300277 | 汽轮科技 | 12.42 | 411.08 | +0.13 | +1.06% | 47765 | 5890.47 | 0.62% | | 300810 | 中科海讯 | 24.65 | -88.46 | +0.25 | +1.02% | 5983 | 1468.46 | 0.52% | | 688099 | 晶晨股份 | 97.79 | 48.25 | +0.99 | +1.02% | 49607.76 | 48383.2 | 1.17% | | 002990 | 盛视科技 | 53.59 | 238.37 | +0.54 | +1.02% | 45143 | 24213.37 | 3.27% | | 688682 | 霍莱沃 | 32.28 | -156.23 | +0.32 | +1.00% | 3984.34 | 1277.62 | 0.39% | | 688651 | 盛邦安全 | 23.29 | -47.77 | +0.23 | +1.00% | 5337.56 | 1236.641 | 1.14% | | 688045 | 必易微 | 62.93 | 75.94 | +0.57 | +0.91% | 20647.43 | 12847.07 | 2.93% | | 688325 | 赛微微电 | 108.88 | 101.29 | +0.98 | +0.91% | 3894.65 | 4261.995 | 0.47% | | 002316 | 亚联发展 | 4.48 | 421.39 | +0.04 | +0.90% | 48839 | 2177.23 | 1.43% | | 688060 | 云涌科技 | 34.92 | -132.27 | +0.31 | +0.90% | 1576.27 | 548.22 | 0.26% | | 300167 | ST迪威迅 | 4.51 | -61.63 | +0.04 | +0.89% | 82536 | 3803.89 | 2.33% | | 300264 | 佳创视讯 | 6.78 | -71.87 | +0.06 | +0.89% | 55320 | 3772.36 | 1.49% | | 688343 | 云天励飞 | 60.32 | -46.10 | +0.53 | +0.89% | 29507.73 | 17728.09 | 0.82% | | 688787 | 海天瑞声 | 110.40 | 300.67 | +0.96 | +0.88% | 6735.97 | 7433.786 | 1.12% | | 688173 | 希荻微 | 14.14 | -62.27 | +0.12 | +0.86% | 29884.97 | 4198.914 | 0.73% | | 301339 | 通行宝 | 11.42 | 29.30 | +0.09 | +0.79% | 15915 | 1814.2 | 0.28% | | 300366 | ST创意 | 5.17 | -5.01 | +0.04 | +0.78% | 23816 | 1226.73 | 0.45% | | 600406 | 国电南瑞 | 23.40 | 22.59 | +0.17 | +0.73% | 213400 | 49903.5 | 0.27% | | 301592 | 六九一二 | 108.04 | 132.78 | +0.78 | +0.73% | 2704 | 2904.79 | 1.16% | | 001270 | 铖昌科技 | 118.64 | 178.79 | +0.84 | +0.71% | 28210 | 33486.14 | 1.38% | | 300597 | 吉大通信 | 7.72 | -24.32 | +0.05 | +0.65% | 16615 | 1278.86 | 0.61% | | 300249 | 依米康 | 13.08 | 182.03 | +0.08 | +0.62% | 97623 | 12764.23 | 2.61% | | 301299 | 卓创资讯 | 44.12 | 40.75 | +0.26 | +0.59% | 3959 | 1738.8 | 0.88% | | 920138 | 杰理科技 | 45.50 | 32.46 | +0.26 | +0.57% | 45596 | 20404.82 | 13.17% | | 920932 | 科达自控 | 12.26 | -14.44 | +0.07 | +0.57% | 4181 | 511.8724 | 0.48% | | 688058 | 宝兰德 | 23.28 | -22.33 | +0.13 | +0.56% | 3389.63 | 784.277 | 0.45% | | 300556 | 丝路视觉 | 16.28 | -89.89 | +0.08 | +0.49% | 13923 | 2258.41 | 1.28% | | 920748 | 路桥信息 | 23.15 | -26.12 | +0.11 | +0.48% | 1492 | 345.1066 | 0.41% | | 920425 | 乐创技术 | 14.45 | 32.82 | +0.06 | +0.42% | 5761 | 834.3438 | 0.69% | | 300613 | 富瀚微 | 76.20 | 82.39 | +0.29 | +0.38% | 54343 | 41181.8 | 2.47% | | 300300 | 海峡创新 | 8.03 | 37.81 | +0.03 | +0.37% | 102481 | 8197.8 | 1.54% | | 688171 | 纬德信息 | 27.46 | 252.47 | +0.09 | +0.33% | 5643.02 | 1550.304 | 0.48% | | 603189 | *ST网达 | 9.44 | -910.66 | +0.03 | +0.32% | 5049 | 475.8 | 0.19% | | 920953 | 国子软件 | 23.00 | 48.47 | +0.07 | +0.31% | 5379 | 1231.901 | 0.90% | | 688368 | 晶丰明源 | 130.38 | 336.18 | +0.36 | +0.28% | 17597.62 | 22822.14 | 1.42% | | 300520 | 科大国创 | 25.73 | -38.44 | +0.07 | +0.27% | 22625 | 5796.92 | 0.80% | | 002380 | 科远智慧 | 28.91 | 44.98 | +0.07 | +0.24% | 13561 | 3902.45 | 0.95% | | 300645 | 正元智慧 | 12.99 | 139.89 | +0.03 | +0.23% | 15850 | 2050.89 | 1.14% | | 300350 | 华鹏飞 | 4.34 | -64.30 | +0.01 | +0.23% | 41561 | 1800.64 | 0.90% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 3354 | 153.05 | 0.06% | | 688777 | 中控技术 | 95.39 | 190.55 | +0.20 | +0.21% | 50892.06 | 48354.74 | 0.65% | | 600131 | 国网信通 | 15.60 | 29.98 | +0.03 | +0.19% | 23988 | 3737.68 | 0.20% | | 603421 | 鼎信通讯 | 6.01 | -6.62 | +0.01 | +0.17% | 39998 | 2412.1 | 0.61% | | 301316 | 慧博云通 | 40.90 | 162.96 | +0.05 | +0.12% | 58993 | 24336.51 | 1.51% | | 300469 | 信息发展 | 61.55 | -89.14 | +0.06 | +0.10% | 18840 | 11591.45 | 0.76% | | 300349 | 金卡智能 | 10.58 | 17.52 | +0.01 | +0.09% | 18264 | 1924.89 | 0.49% | | 688500 | 慧辰股份 | 37.58 | -57.44 | +0.03 | +0.08% | 4267.19 | 1603.505 | 0.57% | | 301313 | 凡拓数创 | 37.17 | -27.96 | +0.02 | +0.05% | 16232 | 6044.62 | 2.07% | | 301213 | 观想科技 | 44.31 | 184.99 | +0.01 | +0.02% | 4660 | 2074.78 | 0.90% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 120236 | 2028.19 | 0.55% | | 002331 | 皖通科技 | 7.01 | -8.86 | 0.00 | 0.00% | 31317 | 2195.84 | 0.78% | | 300074 | 华平股份 | 3.80 | -12.11 | 0.00 | 0.00% | 60723 | 2305.63 | 1.10% | | 002401 | 中远海科 | 12.29 | 129.26 | 0.00 | 0.00% | 11235 | 1377.26 | 0.30% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | 0.00 | 0.00% | 27011 | 1154.02 | 0.58% | | 300352 | ST信源 | 2.43 | -10.52 | 0.00 | 0.00% | 52286 | 1271.78 | 0.41% | | 300365 | 恒华科技 | 4.77 | -11.66 | 0.00 | 0.00% | 28878 | 1372.73 | 0.56% | | 688201 | ST信安 | 7.23 | 73.75 | 0.00 | 0.00% | 4446.71 | 320.3068 | 0.14% | | 301117 | 佳缘科技 | 19.46 | -66.76 | 0.00 | 0.00% | 55965 | 10786.53 | 4.83% | | 920806 | 云星宇 | 10.10 | 41.14 | 0.00 | 0.00% | 10270 | 1034.839 | 0.34% | | 688207 | 格灵深瞳 | 20.11 | -28.52 | -0.01 | -0.05% | 48843.01 | 9877.805 | 1.89% | | 600571 | 信雅达 | 10.43 | 138.28 | -0.01 | -0.10% | 38177 | 3996.73 | 0.83% | | 300096 | ST易联众 | 9.74 | 87.72 | -0.01 | -0.10% | 13288 | 1285.32 | 0.31% | | 600476 | *ST湘邮 | 9.60 | -3.33 | -0.01 | -0.10% | 3098 | 297.14 | 0.19% | | 300561 | 汇金科技 | 16.50 | -277.94 | -0.02 | -0.12% | 75827 | 12490.83 | 3.15% | | 688579 | 地纬智能 | 7.97 | 91.26 | -0.01 | -0.13% | 14877.28 | 1184.053 | 0.37% | | 301178 | 天亿马 | 36.32 | 431.80 | -0.05 | -0.14% | 6252 | 2266.4 | 0.91% | | 300493 | 润欣科技 | 12.69 | 109.53 | -0.02 | -0.16% | 33447 | 4235.63 | 0.66% | | 688507 | 索辰科技 | 172.98 | 1168.40 | -0.32 | -0.18% | 20294.02 | 34911.05 | 4.12% | | 688568 | 中科星图 | 35.72 | -205.88 | -0.08 | -0.22% | 28497.28 | 10187.9 | 0.35% | | 300588 | 熙菱信息 | 21.86 | -92.76 | -0.05 | -0.23% | 6956 | 1520.61 | 0.39% | | 300017 | 网宿科技 | 17.29 | 55.68 | -0.04 | -0.23% | 2381976 | 408077.8 | 10.07% | | 688227 | 品高股份 | 81.81 | -286.50 | -0.20 | -0.24% | 13889.02 | 11485.29 | 1.23% | | 000682 | 东方电子 | 11.85 | 15.47 | -0.03 | -0.25% | 45630 | 5391.26 | 0.34% | | 300324 | 旋极信息 | 3.73 | -14.56 | -0.01 | -0.27% | 83432 | 3119.71 | 0.49% | | 920130 | 立方控股 | 18.58 | -34.16 | -0.05 | -0.27% | 11340 | 2097.756 | 1.98% | | 300789 | 唐源电气 | 17.85 | 77.45 | -0.05 | -0.28% | 11011 | 1968.4 | 0.79% | | 300465 | 高伟达 | 12.94 | 229.38 | -0.04 | -0.31% | 81411 | 10363.12 | 1.83% | | 300025 | 华星创业 | 5.28 | -19.69 | -0.02 | -0.38% | 96621 | 5209.9 | 1.91% | | 002970 | 锐明技术 | 52.17 | 29.49 | -0.20 | -0.38% | 11471 | 6002.84 | 0.91% | | 300248 | 新开普 | 8.90 | 71.66 | -0.04 | -0.45% | 44077 | 3908.52 | 1.07% | | 300386 | 飞天诚信 | 11.07 | -112.17 | -0.05 | -0.45% | 24809 | 2733.84 | 0.99% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.01 | -0.45% | 88976 | 1958.73 | 0.53% | | 300659 | 中孚信息 | 10.32 | -27.50 | -0.05 | -0.48% | 13458 | 1391.25 | 0.71% | | 301159 | 三维天地 | 33.38 | 113.84 | -0.17 | -0.51% | 11193 | 3716.79 | 2.11% | | 301179 | 泽宇智能 | 20.24 | 50.28 | -0.11 | -0.54% | 14243 | 2890.88 | 0.60% | | 300941 | 创识科技 | 14.52 | 99.24 | -0.08 | -0.55% | 11740 | 1703 | 0.95% | | 300523 | 辰安科技 | 19.75 | -21.18 | -0.11 | -0.55% | 5717 | 1129.68 | 0.25% | | 688562 | 航天软件 | 14.30 | -224.40 | -0.08 | -0.56% | 7797.139 | 1116.103 | 0.19% | | 301195 | 北路智控 | 26.79 | 26.01 | -0.15 | -0.56% | 4356 | 1162.11 | 0.50% | | 688225 | 亚信安全 | 12.45 | -12.31 | -0.07 | -0.56% | 17861.81 | 2218.011 | 0.45% | | 688118 | 普元信息 | 20.83 | 319.06 | -0.12 | -0.57% | 12001.3 | 2484.322 | 1.29% | | 301221 | 光庭信息 | 28.39 | 78.90 | -0.17 | -0.60% | 5361 | 1524.07 | 0.60% | | 003004 | 声迅股份 | 72.18 | -6501.89 | -0.44 | -0.61% | 4570 | 3299.88 | 0.66% | | 002771 | 真视通 | 12.87 | -44.26 | -0.08 | -0.62% | 18969 | 2439.14 | 1.11% | | 688228 | 开普云 | 79.23 | -265.42 | -0.52 | -0.65% | 14600.63 | 11522.88 | 2.16% | | 300085 | 银之杰 | 30.13 | -165.22 | -0.20 | -0.66% | 95787 | 28834.23 | 1.47% | | 920790 | 联迪信息 | 22.41 | -768.65 | -0.15 | -0.66% | 9849 | 2210.427 | 1.81% | | 600654 | 中安科 | 2.91 | 113.82 | -0.02 | -0.68% | 234102 | 6782.53 | 1.01% | | 920592 | 华信永道 | 20.33 | -42.77 | -0.14 | -0.68% | 3507 | 715.973 | 0.70% | | 920375 | 派诺科技 | 7.24 | 194.71 | -0.05 | -0.69% | 6528 | 473.3724 | 0.72% | | 603220 | 中贝通信 | 20.20 | 173.21 | -0.14 | -0.69% | 257000 | 52872.67 | 4.79% | | 688692 | 达梦数据 | 242.20 | 48.13 | -1.70 | -0.70% | 4847.02 | 11808.94 | 0.65% | | 002253 | 川大智胜 | 9.78 | -8.88 | -0.07 | -0.71% | 13606 | 1333.46 | 0.65% | | 300472 | *ST新元 | 6.92 | -5.52 | -0.05 | -0.72% | 6224 | 431.05 | 0.24% | | 920171 | 志晟信息 | 16.54 | 161.21 | -0.12 | -0.72% | 2963 | 489.6969 | 0.44% | | 300559 | 佳发教育 | 10.99 | 121.48 | -0.08 | -0.72% | 22196 | 2447.07 | 0.71% | | 600271 | 航天信息 | 6.84 | -18.29 | -0.05 | -0.73% | 42955 | 2934.15 | 0.23% | | 002195 | 岩山科技 | 6.72 | 465.73 | -0.05 | -0.74% | 398642 | 26896.56 | 0.71% | | 300399 | 天利科技 | 17.33 | -250.78 | -0.13 | -0.74% | 11924 | 2073.78 | 0.60% | | 603138 | 海量数据 | 13.25 | -54.55 | -0.10 | -0.75% | 30695 | 4096.65 | 1.06% | | 002405 | 四维图新 | 6.45 | 137.04 | -0.05 | -0.77% | 138396 | 8919.54 | 0.59% | | 003005 | 竞业达 | 13.65 | -360.80 | -0.11 | -0.80% | 12014 | 1644.44 | 0.95% | | 002362 | 汉王科技 | 15.98 | -17.41 | -0.13 | -0.81% | 8531 | 1365.15 | 0.41% | | 688109 | 品茗科技 | 74.87 | 185.60 | -0.62 | -0.82% | 4614.54 | 3440.824 | 0.59% | | 002232 | 启明信息 | 14.42 | 123.60 | -0.12 | -0.83% | 14704 | 2120.08 | 0.36% | | 002544 | 普天科技 | 16.82 | 458.94 | -0.14 | -0.83% | 39285 | 6603.56 | 0.58% | | 603206 | 嘉环科技 | 14.23 | 110.44 | -0.12 | -0.84% | 13522 | 1926.58 | 0.44% | | 300183 | 东软载波 | 10.61 | -305.78 | -0.09 | -0.84% | 15042 | 1595.42 | 0.41% | | 603602 | 纵横通信 | 11.63 | -16.64 | -0.10 | -0.85% | 16794 | 1955.88 | 0.73% | | 300532 | 今天国际 | 6.96 | 20.39 | -0.06 | -0.85% | 31040 | 2156.87 | 0.51% | | 600718 | 东软集团 | 8.11 | -19.66 | -0.07 | -0.86% | 42562 | 3444.13 | 0.36% | | 300098 | 高新兴 | 4.60 | -1112.33 | -0.04 | -0.86% | 128092 | 5874.43 | 0.83% | | 300448 | 浩云科技 | 5.72 | -142.93 | -0.05 | -0.87% | 47762 | 2731.19 | 0.74% | | 002609 | 捷顺科技 | 7.72 | 77.81 | -0.07 | -0.90% | 17401 | 1346.63 | 0.38% | | 002148 | 北纬科技 | 6.56 | 833.48 | -0.06 | -0.91% | 58153 | 3811.16 | 1.29% | | 920415 | 恒拓开源 | 8.74 | 44.12 | -0.08 | -0.91% | 6121 | 536.3933 | 0.57% | | 603383 | 顶点软件 | 29.19 | 29.49 | -0.27 | -0.92% | 12659 | 3683.95 | 0.62% | | 920564 | 天润科技 | 13.84 | -254.00 | -0.13 | -0.93% | 2418 | 333.8232 | 0.49% | | 688327 | 云从科技 | 10.60 | -24.79 | -0.10 | -0.93% | 72038.97 | 7645.481 | 0.86% | | 920799 | 艾融软件 | 29.37 | 142.88 | -0.28 | -0.94% | 7521 | 2215.565 | 0.63% | | 300044 | *ST赛为 | 5.24 | -3.19 | -0.05 | -0.95% | 44825 | 2351.05 | 0.63% | | 002197 | 证通电子 | 7.12 | -11.82 | -0.07 | -0.97% | 108572 | 7752.2 | 2.03% | | 688244 | 永信至诚 | 15.25 | -47.48 | -0.15 | -0.97% | 5754.96 | 879.3499 | 0.38% | | 002908 | 德生科技 | 7.08 | -423.14 | -0.07 | -0.98% | 17417 | 1234.3 | 0.54% | | 301302 | 华如科技 | 23.36 | -17.11 | -0.24 | -1.02% | 12252 | 2864.91 | 0.88% | | 000409 | 云鼎科技 | 8.69 | 83.30 | -0.09 | -1.03% | 14138 | 1228.67 | 0.24% | | 688588 | 凌志软件 | 9.65 | 98.08 | -0.10 | -1.03% | 11091.46 | 1072.519 | 0.28% | | 688152 | 麒麟信安 | 27.95 | -53.72 | -0.29 | -1.03% | 3482.31 | 973.9534 | 0.34% | | 300231 | 银信科技 | 8.63 | 74.49 | -0.09 | -1.03% | 111290 | 9747.05 | 2.50% | | 002298 | 中电鑫龙 | 8.62 | -15.10 | -0.09 | -1.03% | 166479 | 14370.27 | 2.52% | | 300442 | 润泽科技 | 70.16 | 22.13 | -0.74 | -1.04% | 269811 | 192245.7 | 1.65% | | 300609 | 汇纳科技 | 26.52 | -31.53 | -0.28 | -1.04% | 9508 | 2527.67 | 0.79% | | 300678 | 中科信息 | 22.66 | 426.05 | -0.24 | -1.05% | 18972 | 4303.5 | 0.65% | | 920670 | 数字人 | 12.96 | 403.13 | -0.14 | -1.07% | 4290 | 557.1072 | 0.64% | | 300542 | 新晨科技 | 12.00 | -146.54 | -0.13 | -1.07% | 15351 | 1843.01 | 0.61% | | 003007 | 直真科技 | 38.60 | 196.14 | -0.42 | -1.08% | 6404 | 2487.59 | 0.88% | | 688318 | 财富趋势 | 79.57 | 67.16 | -0.87 | -1.08% | 20749.63 | 16562.12 | 0.81% | | 300738 | 奥飞数据 | 23.49 | 96.02 | -0.26 | -1.09% | 352512 | 83041.4 | 3.58% | | 002063 | 远光软件 | 5.41 | 34.37 | -0.06 | -1.10% | 104619 | 5660.47 | 0.59% | | 600446 | 金证股份 | 10.79 | -83.17 | -0.12 | -1.10% | 56280 | 6072.96 | 0.60% | | 002230 | 科大讯飞 | 41.32 | 115.02 | -0.46 | -1.10% | 109498 | 45333.36 | 0.50% | | 300518 | 新迅达 | 24.20 | -44.67 | -0.27 | -1.10% | 21159 | 5113.66 | 1.06% | | 603869 | ST智知 | 8.88 | 124.88 | -0.10 | -1.11% | 1909 | 169.46 | 0.04% | | 002368 | 太极股份 | 14.14 | -9.96 | -0.16 | -1.12% | 27074 | 3829.62 | 0.44% | | 603859 | 能科科技 | 41.32 | 48.77 | -0.47 | -1.12% | 21650 | 8965.89 | 0.88% | | 000997 | 新大陆 | 17.58 | 18.16 | -0.20 | -1.12% | 47058 | 8269.66 | 0.47% | | 300959 | 线上线下 | 99.94 | -343.37 | -1.14 | -1.13% | 13381 | 13386.75 | 2.56% | | 688631 | 莱斯信息 | 41.19 | 117.23 | -0.47 | -1.13% | 4050.06 | 1667.674 | 0.25% | | 300872 | 天阳科技 | 15.53 | -48.53 | -0.18 | -1.15% | 39340 | 6110.78 | 0.93% | | 301185 | 鸥玛软件 | 16.34 | 47.93 | -0.19 | -1.15% | 6555 | 1069.06 | 0.47% | | 300339 | 润和软件 | 36.29 | 202.07 | -0.43 | -1.17% | 67469 | 24572.11 | 0.87% | | 688039 | 当虹科技 | 35.12 | -41.04 | -0.42 | -1.18% | 4638.42 | 1627.828 | 0.42% | | 300377 | 赢时胜 | 14.04 | -453.94 | -0.17 | -1.20% | 83487 | 11720.27 | 1.19% | | 600850 | 电科数字 | 14.75 | 39.65 | -0.18 | -1.21% | 39379 | 5807.65 | 0.48% | | 300768 | 迪普科技 | 16.27 | 51.99 | -0.20 | -1.21% | 93983 | 15225.36 | 2.23% | | 300235 | 方直科技 | 11.29 | 201.26 | -0.14 | -1.22% | 40724 | 4680.4 | 1.99% | | 688699 | 明微电子 | 66.47 | 99.02 | -0.83 | -1.23% | 36224.39 | 23999.76 | 3.29% | | 002268 | 电科网安 | 13.99 | 324.02 | -0.18 | -1.27% | 32987 | 4622.17 | 0.39% | | 300299 | 富春股份 | 5.42 | -110.74 | -0.07 | -1.28% | 65049 | 3517.17 | 0.94% | | 688246 | 嘉和美康 | 18.43 | -10.25 | -0.24 | -1.29% | 11400.37 | 2105.866 | 0.83% | | 600728 | 佳都科技 | 4.60 | 149.12 | -0.06 | -1.29% | 108498 | 4984.52 | 0.51% | | 688590 | 新致软件 | 13.03 | -28.84 | -0.17 | -1.29% | 20163.94 | 2633.752 | 0.72% | | 300578 | 会畅科技 | 16.06 | -98.18 | -0.21 | -1.29% | 22809 | 3662.19 | 1.15% | | 688369 | 致远互联 | 20.63 | -10.34 | -0.27 | -1.29% | 17610.76 | 3650.966 | 1.53% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 14261 | 545.203 | 1.06% | | 300036 | 超图软件 | 11.35 | 115.59 | -0.15 | -1.30% | 36635 | 4166.62 | 0.82% | | 300166 | 东方国信 | 14.36 | -74.63 | -0.19 | -1.31% | 327261 | 47532.06 | 3.61% | | 000555 | 神州信息 | 10.58 | 181.44 | -0.14 | -1.31% | 72727 | 7701.38 | 0.75% | | 600536 | 中国软件 | 30.88 | -835.69 | -0.41 | -1.31% | 48326 | 14932.6 | 0.57% | | 688435 | 英方软件 | 30.87 | -177.52 | -0.41 | -1.31% | 6998.33 | 2170.576 | 1.25% | | 300830 | 金现代 | 8.28 | -47.35 | -0.11 | -1.31% | 28481 | 2365.8 | 0.84% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.15 | -1.33% | 10413 | 1155.199 | 1.17% | | 301236 | 软通动力 | 38.50 | 739.27 | -0.52 | -1.33% | 81440 | 31481.44 | 1.04% | | 688258 | 卓易信息 | 105.82 | 76.42 | -1.43 | -1.33% | 18378.33 | 19510.28 | 2.11% | | 920227 | 美登科技 | 49.33 | 43.80 | -0.67 | -1.34% | 2154 | 1062.109 | 1.22% | | 002657 | 中科金财 | 15.40 | -31.21 | -0.21 | -1.35% | 29041 | 4477.78 | 0.86% | | 300378 | 鼎捷数智 | 35.69 | 59.17 | -0.49 | -1.35% | 37126 | 13299.54 | 1.38% | | 300598 | 诚迈科技 | 28.33 | -64.41 | -0.39 | -1.36% | 16163 | 4596.62 | 0.75% | | 600410 | 华胜天成 | 15.20 | -78.34 | -0.21 | -1.36% | 214340 | 32699.18 | 1.95% | | 002439 | 启明星辰 | 13.73 | -31.67 | -0.19 | -1.36% | 88923 | 12219.37 | 1.22% | | 300245 | ST天玑 | 5.67 | -40.15 | -0.08 | -1.39% | 18849 | 1067.59 | 0.64% | | 301270 | 汉仪股份 | 33.20 | 428.46 | -0.47 | -1.40% | 13845 | 4613.11 | 1.47% | | 300250 | 初灵信息 | 15.53 | 86.45 | -0.22 | -1.40% | 29537 | 4593.96 | 1.88% | | 300348 | 长亮科技 | 9.16 | -489.54 | -0.13 | -1.40% | 59864 | 5496.13 | 0.82% | | 600570 | 恒生电子 | 21.81 | 30.85 | -0.31 | -1.40% | 80391 | 17566.72 | 0.42% | | 300624 | 万兴科技 | 54.09 | -98.28 | -0.77 | -1.40% | 31250 | 16986.89 | 1.82% | | 300605 | 恒锋信息 | 10.52 | -45.09 | -0.15 | -1.41% | 31566 | 3321.13 | 2.50% | | 002373 | 千方科技 | 7.66 | 236.43 | -0.11 | -1.42% | 77118 | 5922.68 | 0.56% | | 301153 | 中科江南 | 17.22 | 50.39 | -0.25 | -1.43% | 16055 | 2764.08 | 0.48% | | 002093 | 国脉科技 | 6.83 | 103.37 | -0.10 | -1.44% | 48354 | 3312.35 | 0.48% | | 920508 | 殷图网联 | 14.32 | 337.81 | -0.21 | -1.45% | 3141 | 453.0082 | 0.98% | | 301378 | 通达海 | 25.66 | -18.14 | -0.38 | -1.46% | 8636 | 2220.77 | 1.88% | | 300579 | 数字认证 | 21.56 | -70.04 | -0.32 | -1.46% | 12460 | 2689.75 | 0.48% | | 300380 | 安硕信息 | 28.93 | 107.99 | -0.43 | -1.46% | 7372 | 2138.16 | 0.58% | | 002421 | 达实智能 | 3.36 | -12.23 | -0.05 | -1.47% | 1213385 | 41133.79 | 6.06% | | 301380 | 挖金客 | 31.33 | 85.23 | -0.47 | -1.48% | 7736 | 2439.44 | 0.94% | | 002642 | 荣联科技 | 7.32 | 242.80 | -0.11 | -1.48% | 50554 | 3702.58 | 0.76% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.06 | -1.51% | 75600 | 2967.5 | 0.69% | | 002410 | 广联达 | 9.03 | 36.43 | -0.14 | -1.53% | 110187 | 9961.48 | 0.70% | | 300925 | 法本信息 | 14.70 | 63.42 | -0.23 | -1.54% | 30489 | 4483.62 | 0.87% | | 688232 | 新点软件 | 18.52 | 113.51 | -0.29 | -1.54% | 8878.25 | 1648.359 | 0.28% | | 603927 | 中科软 | 13.33 | 49.38 | -0.21 | -1.55% | 38509 | 5144.79 | 0.46% | | 920092 | 汉鑫科技 | 28.99 | -53.91 | -0.46 | -1.56% | 13780 | 3975.389 | 4.18% | | 603990 | 麦迪科技 | 23.01 | 361.88 | -0.37 | -1.58% | 167302 | 38431.41 | 5.48% | | 300541 | 先进数通 | 9.95 | 102.03 | -0.16 | -1.58% | 40896 | 4081.93 | 1.05% | | 300292 | 吴通控股 | 4.28 | 46.47 | -0.07 | -1.61% | 214590 | 9188.22 | 1.92% | | 002777 | 久远银海 | 12.69 | 70.29 | -0.21 | -1.63% | 28573 | 3634.93 | 0.71% | | 301337 | 亚华电子 | 25.92 | -153.22 | -0.43 | -1.63% | 4768 | 1242.52 | 0.47% | | 603232 | 格尔软件 | 15.64 | -57.62 | -0.26 | -1.64% | 48837 | 7686.609 | 2.11% | | 603636 | 南威软件 | 7.21 | -9.06 | -0.12 | -1.64% | 46856 | 3377.5 | 0.81% | | 688365 | 光云科技 | 15.54 | -931.78 | -0.26 | -1.65% | 43527.39 | 6780.425 | 1.02% | | 300468 | 四方精创 | 20.89 | 153.94 | -0.35 | -1.65% | 70139 | 14643.73 | 1.32% | | 002929 | 润建股份 | 56.07 | -853.66 | -0.94 | -1.65% | 111242 | 63032.54 | 5.14% | | 605398 | 新炬网络 | 20.76 | 244.70 | -0.35 | -1.66% | 13398 | 2791.54 | 0.82% | | 002912 | 中新赛克 | 19.48 | 123.36 | -0.33 | -1.67% | 12467 | 2437.29 | 0.77% | | 603322 | 超讯科技 | 27.35 | -97.78 | -0.47 | -1.69% | 30672 | 8432.88 | 1.95% | | 000889 | 中嘉博创 | 4.00 | -148.49 | -0.07 | -1.72% | 260537 | 10437.99 | 3.00% | | 300496 | 中科创达 | 58.78 | 59.01 | -1.03 | -1.72% | 48142 | 28361.44 | 1.30% | | 300550 | 和仁科技 | 11.87 | 159.14 | -0.21 | -1.74% | 15199 | 1803.69 | 0.58% | | 920493 | 并行科技 | 122.36 | 366.43 | -2.19 | -1.76% | 11945 | 14655.36 | 2.68% | | 688023 | 安恒信息 | 38.99 | -66.20 | -0.70 | -1.76% | 12467.32 | 4891.356 | 1.22% | | 300674 | 宇信科技 | 15.48 | 25.99 | -0.28 | -1.78% | 47820 | 7407.58 | 0.68% | | 002261 | 拓维信息 | 25.97 | 604.17 | -0.47 | -1.78% | 190885 | 49877.34 | 1.67% | | 300608 | 思特奇 | 10.44 | -20.01 | -0.19 | -1.79% | 32526 | 3403.3 | 1.07% | | 920207 | 众诚科技 | 22.50 | 90.91 | -0.41 | -1.79% | 8115 | 1832.882 | 1.44% | | 600845 | 宝信软件 | 17.91 | 41.22 | -0.33 | -1.81% | 84286 | 15114.43 | 0.39% | | 301638 | 南网数字 | 22.82 | 104.14 | -0.43 | -1.85% | 44130 | 10122.11 | 1.76% | | 300047 | 天源迪科 | 9.53 | 211.60 | -0.18 | -1.85% | 64328 | 6141.98 | 1.11% | | 688229 | 博睿数据 | 69.20 | -30.95 | -1.32 | -1.87% | 4534.98 | 3148.33 | 1.02% | | 003029 | 吉大正元 | 16.69 | -33.28 | -0.32 | -1.88% | 13960 | 2339.26 | 0.79% | | 002987 | 京北方 | 10.77 | 36.64 | -0.21 | -1.91% | 45685 | 4929.11 | 0.45% | | 300451 | 创业慧康 | 3.57 | -11.88 | -0.07 | -1.92% | 84529 | 3011.85 | 0.55% | | 300730 | 科创信息 | 11.71 | -22.62 | -0.23 | -1.93% | 17989 | 2113.09 | 0.87% | | 000158 | 常山北明 | 13.12 | 663.19 | -0.26 | -1.94% | 143086 | 18791.01 | 0.90% | | 688095 | 福昕软件 | 63.49 | 122.54 | -1.26 | -1.95% | 17522.56 | 11183.64 | 1.92% | | 688589 | 力合微 | 19.13 | 649.23 | -0.38 | -1.95% | 29527.52 | 5657.134 | 2.03% | | 300533 | 冰川网络 | 15.01 | 17.29 | -0.30 | -1.96% | 29363 | 4399.58 | 1.27% | | 603039 | 泛微网络 | 44.02 | 41.71 | -0.88 | -1.96% | 198601 | 86499.86 | 6.46% | | 301633 | 港迪技术 | 56.96 | 48.49 | -1.14 | -1.96% | 2460 | 1411.22 | 0.96% | | 688088 | 虹软科技 | 32.75 | 49.99 | -0.66 | -1.98% | 30497.91 | 10047.33 | 0.76% | | 002474 | 榕基软件 | 6.44 | -61.38 | -0.13 | -1.98% | 197959 | 12804.3 | 3.74% | | 002065 | 东华软件 | 7.23 | 47.88 | -0.15 | -2.03% | 254754 | 18497.7 | 0.88% | | 300229 | 拓尔思 | 14.22 | -35.67 | -0.30 | -2.07% | 103635 | 14830.19 | 1.19% | | 300168 | 万达信息 | 5.17 | -16.18 | -0.11 | -2.08% | 82517 | 4278.82 | 0.57% | | 300271 | 华宇软件 | 5.56 | -21.92 | -0.12 | -2.11% | 57525 | 3197.02 | 0.72% | | 300287 | 飞利信 | 3.70 | -33.69 | -0.08 | -2.12% | 157286 | 5847.89 | 1.19% | | 301085 | 亚康股份 | 61.80 | -39.49 | -1.35 | -2.14% | 20659 | 12846.24 | 3.45% | | 300188 | 国投智能 | 10.51 | -11.19 | -0.23 | -2.14% | 49868 | 5256.2 | 0.58% | | 600588 | 用友网络 | 11.40 | -28.31 | -0.25 | -2.15% | 302091 | 34460.12 | 0.88% | | 688191 | 智洋创新 | 23.21 | 87.42 | -0.53 | -2.23% | 79958.01 | 18843.35 | 3.41% | | 300020 | ST银江 | 3.47 | -1.54 | -0.08 | -2.25% | 38106 | 1332.59 | 0.50% | | 300525 | 博思软件 | 8.54 | 36.72 | -0.20 | -2.29% | 76650 | 6558.38 | 1.24% | | 300075 | 数字政通 | 11.08 | -18.35 | -0.26 | -2.29% | 84391 | 9359.6 | 1.61% | | 688561 | 奇安信 | 26.04 | -14.13 | -0.62 | -2.33% | 31192.23 | 8168.134 | 0.46% | | 600797 | 浙大网新 | 7.12 | -101.12 | -0.17 | -2.33% | 143827 | 10268.08 | 1.40% | | 300383 | 光环新网 | 12.93 | -28.84 | -0.31 | -2.34% | 333016 | 43179.76 | 1.86% | | 688111 | 金山办公 | 250.43 | 32.02 | -6.02 | -2.35% | 46122.86 | 115876.7 | 0.99% | | 300996 | 普联软件 | 16.83 | 71.00 | -0.41 | -2.38% | 286563 | 48243.7 | 8.60% | | 000948 | 南天信息 | 14.20 | 129.13 | -0.35 | -2.41% | 57572 | 8206.511 | 1.48% | | 688479 | 友车科技 | 33.67 | 141.89 | -0.83 | -2.41% | 15810.92 | 5351.083 | 1.83% | | 688188 | 柏楚电子 | 100.31 | 34.67 | -2.51 | -2.44% | 12540.85 | 12656.04 | 0.31% | | 600756 | 浪潮软件 | 14.62 | -19.32 | -0.38 | -2.53% | 73130 | 10728.61 | 2.26% | | 300663 | 科蓝软件 | 8.83 | -10.12 | -0.23 | -2.54% | 136173 | 12089.53 | 2.96% | | 002123 | 梦网科技 | 8.40 | -25.59 | -0.22 | -2.55% | 87550 | 7395.46 | 1.22% | | 300359 | 全通教育 | 4.20 | -37.70 | -0.11 | -2.55% | 84306 | 3574.8 | 1.33% | | 300051 | 琏升科技 | 8.71 | -25.18 | -0.23 | -2.57% | 200644 | 17445.33 | 5.46% | | 300253 | 卫宁健康 | 7.53 | -45.40 | -0.20 | -2.59% | 251266 | 19016.29 | 1.35% | | 300170 | 汉得信息 | 16.91 | 76.37 | -0.45 | -2.59% | 287084 | 48777.18 | 2.89% | | 300687 | 赛意信息 | 28.83 | -117.59 | -0.77 | -2.60% | 80598 | 23305.78 | 2.40% | | 301162 | 国能日新 | 39.08 | 46.98 | -1.06 | -2.64% | 19626 | 7690.74 | 1.63% | | 300603 | 立昂技术 | 8.66 | -22.44 | -0.24 | -2.70% | 206940 | 18062.07 | 5.53% | | 300275 | 梅安森 | 9.02 | 71.26 | -0.25 | -2.70% | 51266 | 4616.35 | 1.89% | | 300333 | 兆日科技 | 10.97 | -172.46 | -0.31 | -2.75% | 351859 | 37388.17 | 10.51% | | 002649 | 博彦科技 | 9.83 | 131.92 | -0.28 | -2.77% | 158772 | 15651.96 | 2.96% | | 920924 | 广脉科技 | 15.00 | 112.35 | -0.43 | -2.79% | 13306 | 2006.894 | 2.04% | | 301248 | 杰创智能 | 64.86 | -702.79 | -1.86 | -2.79% | 34388 | 22922.38 | 3.06% | | 300454 | 深信服 | 120.58 | 90.04 | -3.49 | -2.81% | 71019 | 86084.66 | 2.47% | | 603123 | 翠微股份 | 8.96 | -16.68 | -0.26 | -2.82% | 117927 | 10555.38 | 1.81% | | 300846 | 首都在线 | 21.05 | -69.92 | -0.64 | -2.95% | 233248 | 49606.62 | 5.60% | | 688083 | 中望软件 | 51.40 | 155.99 | -1.60 | -3.02% | 35895.35 | 18510.71 | 2.12% | | 688066 | *ST航图 | 8.77 | -1.25 | -0.28 | -3.09% | 26485.17 | 2326.6 | 1.01% | | 002212 | 天融信 | 6.43 | 181.14 | -0.21 | -3.16% | 260227 | 16760.19 | 2.23% | | 301139 | *ST元道 | 3.85 | -462.77 | -0.13 | -3.27% | 86748 | 3369.34 | 11.39% | | 603171 | 税友股份 | 44.36 | 126.25 | -1.50 | -3.27% | 39196 | 17474.53 | 0.97% | | 688615 | 合合信息 | 117.79 | 46.81 | -4.16 | -3.41% | 29436.99 | 34900.57 | 2.18% | | 300634 | 彩讯股份 | 21.09 | 39.25 | -0.78 | -3.57% | 197253 | 41897.33 | 4.54% | | 688030 | 山石网科 | 16.92 | -19.85 | -0.63 | -3.59% | 24829.04 | 4229.035 | 1.38% | | 300290 | ST荣科 | 5.84 | -100.23 | -0.22 | -3.63% | 166811 | 9865.729 | 2.61% | | 301315 | 威士顿 | 42.13 | 114.52 | -1.64 | -3.75% | 23089 | 9825.54 | 2.62% | | 688004 | 博汇科技 | 23.95 | -73.79 | -0.95 | -3.82% | 16665.4 | 3993.23 | 2.08% | | 300311 | 任子行 | 6.00 | 115.46 | -0.26 | -4.15% | 291062 | 17555.18 | 5.42% | | 600602 | 云赛智联 | 19.70 | 137.36 | -0.86 | -4.18% | 485959 | 96088.45 | 4.52% | | 603918 | 金桥信息 | 10.81 | -61.23 | -0.49 | -4.34% | 128159 | 13922.68 | 3.51% | | 300369 | 绿盟科技 | 7.45 | -145.29 | -0.34 | -4.36% | 317910 | 23974.29 | 3.94% | | 002602 | 世纪华通 | 13.96 | 16.38 | -0.64 | -4.38% | 841404.9 | 118480.9 | 1.24% | | 301396 | 宏景科技 | 211.85 | 1298.91 | -10.01 | -4.51% | 143358 | 306563.4 | 10.13% | | 688316 | 青云科技 | 52.13 | -43.44 | -2.64 | -4.82% | 23460.38 | 12304.05 | 4.90% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.43 | -5.91% | 615671 | 42345.86 | 7.74% | | 002153 | 石基信息 | 8.20 | -136.81 | -0.59 | -6.71% | 449131 | 37012.82 | 2.81% | | 301218 | 华是科技 | 43.63 | -180.62 | -3.95 | -8.30% | 76663 | 34029.93 | 10.69% | | 603887 | 城地香江 | 10.91 | -66.54 | -1.01 | -8.47% | 559224 | 60909.85 | 9.29% | | 300440 | 运达科技 | 17.92 | 95.14 | -2.00 | -10.04% | 176196 | 32200.53 | 4.00% | | 300682 | 朗新科技 | 9.96 | 207.01 | -1.50 | -13.09% | 283146 | 28681.58 | 2.75% |
|