中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大丰实业(603081)专用设备制造业上涨家数:221下跌家数:170平均涨幅:+0.39%平均换手:1.06%总成交额:456.16亿元
更新时间：2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301018申菱环境87.20188.95+11.46+15.13%176759151077.68.94%
003036泰坦股份19.4484.14+1.77+10.02%14242726689.246.59%
002975博杰股份83.03105.27+7.55+10.00%7286859237.226.88%
603088宁波精达12.7652.64+1.16+10.00%31026238707.977.09%
002837英维克109.45214.21+9.95+10.00%518478561938.36.10%
688071华依科技44.99-81.79+3.99+9.73%40270.6417835.984.75%
301128强瑞技术106.6082.22+5.95+5.91%3567437769.314.04%
300757罗博特科425.20-868.65+22.20+5.51%576992427463.83%
301580爱迪特58.2134.29+3.03+5.49%2685715331.363.73%
300818耐普矿机44.16127.16+2.22+5.29%3001013246.982.74%
300812易天股份35.35-81.52+1.75+5.21%12257642976.0813.22%
688277天智航-U26.03-74.64+1.19+4.79%67014.4917072.451.47%
603308应流股份64.05123.04+2.88+4.71%9884261989.291.46%
688022瀚川智能17.40-4.10+0.78+4.69%47626.658173.8142.71%
603912佳力图9.61-259.27+0.43+4.68%24712523728.014.56%
301468博盈特焊72.34210.10+2.92+4.21%3819227168.925.09%
002353杰瑞股份99.8336.03+3.53+3.67%6566564942.40.95%
688147微导纳米81.40115.70+2.86+3.64%38091.1631004.320.83%
002690美亚光电20.6025.31+0.72+3.62%5046610320.891.16%
301312智立方80.80115.12+2.70+3.46%3678729531.396.08%
688097博众精工43.4340.67+1.45+3.45%24218.310409.780.54%
301081严牌股份13.74218.04+0.45+3.39%238183169.131.09%
920152昆工科技23.02-31.31+0.75+3.37%73971691.2610.90%
002196方正电机17.52-595.17+0.55+3.24%32384756392.876.63%
688312燕麦科技51.3460.39+1.61+3.24%53694.1927434.423.68%
688170德龙激光41.39-142.52+1.29+3.22%15532.256339.7851.50%
300171东富龙16.8674.67+0.51+3.12%7748212946.721.38%
603061金海通274.87104.03+7.97+2.99%1139131535.342.72%
603076乐惠国际26.47225.47+0.71+2.76%170464477.561.41%
300648星云股份59.18-147.12+1.58+2.74%1901911157.381.43%
300382斯莱克14.10-85.17+0.36+2.62%589698226.60.91%
688400凌云光44.41160.27+1.11+2.56%48531.3521537.751.05%
688376美埃科技65.1247.79+1.54+2.42%7852.615088.580.58%
300751迈为股份313.40105.42+7.33+2.39%37580117889.51.94%
300140节能环境7.3727.71+0.17+2.36%1307459572.81.28%
688630芯碁微装168.55108.62+3.86+2.34%15593.7326255.71.18%
300228富瑞特装10.2423.01+0.22+2.20%12231312380.152.18%
001360南矿集团26.00103.50+0.53+2.08%251056495.793.07%
688215瑞晟智能72.50250.55+1.44+2.03%2991.082164.470.48%
603960克来机电25.00148.81+0.48+1.96%9637024078.143.68%
600388龙净环保19.1325.22+0.36+1.92%6477212239.40.51%
688028沃尔德87.81140.90+1.51+1.75%12605.6211064.850.84%
688559海目星57.50-11.46+0.95+1.68%17915.3710283.650.72%
300707威唐工业18.53138.71+0.30+1.65%228874211.611.60%
603337杰克科技44.9024.46+0.72+1.63%80833613.90.17%
002779中坚科技99.08387.29+1.58+1.62%97289620.910.59%
688478晶升股份38.88-452.36+0.62+1.62%7737.652996.5720.75%
300486东杰智能22.44-62.28+0.35+1.58%4514410076.270.95%
300358楚天科技11.10-43.87+0.17+1.56%513415658.850.73%
688551XD科威尔39.5467.83+0.60+1.54%4040.761583.8010.48%
688518联赢激光30.0057.24+0.45+1.52%22457.516703.9860.66%
300551古鳌科技17.36-18.12+0.26+1.52%286374958.220.84%
300471厚普股份14.75-120.99+0.22+1.51%500247282.681.36%
688646ST逸飞41.89-101.70+0.62+1.50%2693.31117.4490.46%
603638艾迪精密25.0254.78+0.37+1.50%5670014174.620.68%
300521爱司凯32.59-367.59+0.48+1.49%106563449.090.71%
688377迪威尔43.8476.54+0.64+1.48%7678.593337.7850.39%
603901永创智能14.71121.05+0.21+1.45%245823601.10.50%
301158德石股份24.7628.39+0.35+1.43%221925478.221.51%
688084晶品特装82.32-332.76+1.14+1.40%2078.371705.670.28%
300836佰奥智能60.4793.50+0.83+1.39%25781546.950.41%
688162巨一科技34.9751.31+0.47+1.36%5320.631845.5080.39%
920080奥美森27.5436.55+0.36+1.32%2910799.71831.28%
300210森远股份9.96-1511.63+0.13+1.32%319963200.910.66%
300837浙矿股份43.99106.45+0.57+1.31%104984589.671.52%
301021英诺激光54.78194.45+0.69+1.28%148118141.660.97%
688335复洁科技38.85-175.67+0.47+1.22%4781.81849.3430.32%
301568思泰克50.4950.74+0.56+1.12%88274448.521.85%
688082盛美上海181.4052.44+2.01+1.12%7410.9713513.360.17%
688531日联科技74.2775.41+0.82+1.12%6715.244994.5560.63%
000821ST京机14.8332.92+0.16+1.09%14812821866.592.45%
603203快克智能38.8739.80+0.41+1.07%86803370.040.35%
300950德固特24.8453.70+0.25+1.02%72391788.920.80%
300402宝色股份22.1590.62+0.22+1.00%215124709.60.88%
301087可孚医疗55.9036.49+0.55+0.99%62403483.960.32%
300151昌红科技17.30133.48+0.17+0.99%405106980.741.10%
603012创力集团8.1733.15+0.08+0.99%445713629.40.69%
920061西磁科技30.95393.26+0.30+0.98%49031508.2681.33%
600320振华重工5.1943.78+0.05+0.97%1149715910.570.35%
300400劲拓股份21.0146.77+0.20+0.96%123492599.940.51%
002611东方精工18.1132.38+0.17+0.95%7797014064.560.78%
920091大鹏工业69.3098.99+0.64+0.93%24731710.8461.82%
688529豪森智能20.70-9.84+0.19+0.93%6220.931280.6790.37%
688623双元科技107.5791.26+0.97+0.91%798.87852.12970.42%
688789宏华数科80.1229.35+0.72+0.91%3782.393030.2980.21%
603283赛腾股份48.5227.41+0.43+0.89%2879214027.531.06%
001332锡装股份57.0825.53+0.50+0.88%24051366.460.50%
301363美好医疗32.2658.42+0.28+0.88%224817209.240.60%
601038一拖股份14.0619.38+0.12+0.86%325154518.790.44%
300201海伦哲8.2831.29+0.07+0.85%848247024.770.85%
600184光电股份17.94-57.27+0.15+0.84%254514540.110.44%
688576西山科技80.3147.97+0.67+0.84%1792.071431.810.82%
301022海泰科33.8276.92+0.28+0.83%75792556.381.14%
300776帝尔激光87.8237.58+0.71+0.82%2607422872.691.55%
688420美腾科技27.42193.86+0.22+0.81%2079.08566.82190.50%
920706铁拓机械26.6750.67+0.21+0.79%44671188.3981.05%
002164宁波东力14.22122.75+0.11+0.78%407375771.70.85%
688001华兴源创32.91-49.70+0.25+0.77%5262.861724.7560.12%
688085三友医疗21.23109.12+0.16+0.76%8227.541735.620.26%
688392骄成超声128.7593.45+0.95+0.74%3794.244881.8140.33%
300753爱朋医疗33.18-931.30+0.24+0.73%123404073.011.40%
300415伊之密26.4117.89+0.19+0.72%105442782.60.23%
603666亿嘉和31.97-36.46+0.23+0.72%143224565.890.70%
688309恒誉环保33.9084.21+0.24+0.71%5295.251792.4430.67%
301138华研精机40.2240.89+0.28+0.70%48141922.310.70%
301456盘古智能30.2967.44+0.21+0.70%2613787.280.43%
300604长川科技129.7985.20+0.89+0.69%5807076028.21.19%
300412迦南科技5.8893.53+0.04+0.68%476952790.331.02%
688003天准科技75.24118.68+0.51+0.68%3186.712403.3790.16%
002645华宏科技16.43-63.75+0.11+0.67%10426216995.181.87%
301512智信精密51.9474.55+0.34+0.66%21741119.090.88%
301199迈赫股份25.0139.72+0.16+0.64%67611687.240.94%
688410山外山17.4949.28+0.11+0.63%10887.11898.0780.34%
002021中捷资源3.19-37019.00+0.02+0.63%1242083913.731.04%
605186健麾信息22.36340.87+0.13+0.58%129232882.980.95%
300631久吾高科29.4245.28+0.17+0.58%78502297.50.65%
300092科新机电15.6552.69+0.09+0.58%143652233.770.68%
920599同力股份20.8711.11+0.12+0.58%75001558.8250.21%
688580伟思医疗56.5042.96+0.32+0.57%3134.141763.4620.33%
300095华伍股份10.75-16.39+0.06+0.56%334193568.910.99%
688351微电生理23.62212.68+0.13+0.55%12971.833027.7031.04%
688155先惠技术90.8947.83+0.50+0.55%10226.759310.5050.81%
301515港通医疗25.58-161.56+0.14+0.55%75811918.131.16%
688358祥生医疗35.1328.96+0.19+0.54%30211057.720.27%
002430杭氧股份31.4430.63+0.17+0.54%147814618.070.15%
001336楚环科技28.2285.86+0.15+0.53%45411271.750.97%
688128XD中国电30.1422.89+0.16+0.53%5330.111603.1470.13%
688627精智达275.21368.30+1.46+0.53%9818.4627235.591.36%
300771智莱科技15.1848.73+0.08+0.53%184932790.591.02%
300385雪浪环境11.41-8.08+0.06+0.53%261282971.670.90%
300246宝莱特13.49-53.96+0.07+0.52%394705308.221.87%
000157中联重科9.8019.70+0.05+0.51%15559415171.020.22%
600262北方股份31.6521.37+0.16+0.51%101753219.790.60%
301288*ST清研19.91-207.15+0.10+0.50%4502905.740.58%
688021奥福科技24.12-113.62+0.12+0.50%5631.761344.9770.74%
600817宇通重工12.1322.82+0.06+0.50%127541542.010.24%
300998宁波方正24.71-230.76+0.12+0.49%58251429.490.54%
920300辰光医疗14.63-19.52+0.07+0.48%1813264.86440.27%
688729屹唐股份25.36117.79+0.12+0.48%15736.93993.5270.73%
300902国安达21.22-309.10+0.10+0.47%90001893.210.74%
920781瑞奇智造8.90-234.16+0.04+0.45%2561227.16710.25%
301392汇成真空114.01536.33+0.51+0.45%49755687.251.22%
002111威海广泰11.2282.37+0.05+0.45%223392493.590.46%
603338浙江鼎力58.9516.93+0.26+0.44%117906987.640.23%
002337赛象科技6.8192.57+0.03+0.44%291721971.010.50%
600579中化装备9.17-3.94+0.04+0.44%205341870.680.42%
000519中兵红箭18.50-79.04+0.08+0.43%6310311582.890.45%
002691冀凯股份9.32-93.00+0.04+0.43%368413425.111.10%
688573信宇人23.32-15.80+0.10+0.43%5303.831225.7751.00%
002833弘亚数控18.8619.94+0.08+0.43%103461943.030.36%
688626翔宇医疗67.11146.07+0.28+0.42%5526.63699.7660.35%
002595豪迈科技97.4032.70+0.40+0.41%1981719346.660.25%
601608中信重工7.4691.03+0.03+0.40%15133211203.760.33%
601106中国一重5.00-9.44+0.02+0.40%24997312451.320.36%
002366融发核电7.53-216.22+0.03+0.40%870366545.20.47%
601399国机重装5.1577.58+0.02+0.39%20366010436.320.28%
603690至纯科技27.68-125.35+0.10+0.36%231436398.340.60%
002006精工科技20.5248.78+0.07+0.34%279175702.480.54%
603135中重科技11.81161.57+0.04+0.34%85651009.810.34%
603036如通股份20.6937.01+0.07+0.34%93701932.470.45%
300875捷强装备44.66-15.27+0.15+0.34%2521711100.642.87%
920703广厦环能15.2120.91+0.05+0.33%2660400.71560.35%
605305中际联合39.7716.41+0.13+0.33%149865963.970.71%
300056中创环保9.41-25.04+0.03+0.32%459734289.811.19%
688290景业智能54.13341.38+0.16+0.30%1712.76925.91610.17%
603656泰禾智能23.81142.47+0.07+0.29%52291238.220.29%
300293蓝英装备20.56-137.29+0.06+0.29%86281771.580.31%
688700东威科技41.26142.77+0.12+0.29%16420.796765.5950.55%
920112巴兰仕38.1021.14+0.11+0.29%278105.65990.12%
301013利和兴24.50-77.26+0.07+0.29%273216630.371.44%
688306均普智能10.534923.52+0.03+0.29%22496.882362.3770.18%
300823建科智能17.9973.32+0.05+0.28%63181130.150.75%
603324盛剑科技26.3165.71+0.07+0.27%22165810.15%
300461田中精机54.36-74.38+0.14+0.26%5652030473.043.93%
688314康拓医疗39.3536.16+0.10+0.25%2758.831081.7230.34%
301338凯格精机126.8191.33+0.30+0.24%1080913738.551.83%
002890弘宇股份17.35196.66+0.04+0.23%65381128.280.40%
601100恒立液压122.4358.54+0.28+0.23%1321016139.060.10%
300276三丰智能8.75252.19+0.02+0.23%384373356.180.36%
920942恒立钻具30.6365.24+0.07+0.23%1552475.32440.38%
300195长荣股份8.93238.29+0.02+0.22%343723054.911.09%
300633开立医疗26.86173.67+0.06+0.22%60291616.670.23%
603309维力医疗14.8617.75+0.03+0.20%100551489.330.34%
603855华荣股份20.6915.86+0.04+0.19%238724936.480.71%
920026卓兆点胶36.9285.99+0.07+0.19%1371504.36890.37%
603159上海亚虹26.99576.56+0.05+0.19%3187857.310.23%
688328深科达32.69-73.13+0.06+0.18%5690.821858.7330.60%
002698博实股份16.4634.10+0.03+0.18%200123285.020.24%
600526菲达环保5.7218.38+0.01+0.18%221701263.30.25%
600302标准股份12.67-28.90+0.02+0.16%274503466.940.79%
000680山推股份13.2216.31+0.02+0.15%256883394.450.20%
301122采纳股份31.52990.11+0.04+0.13%55381745.740.73%
920856浩淼科技16.2738.55+0.02+0.12%2189353.67650.41%
002730电光科技16.3161.95+0.02+0.12%188873083.840.55%
300097ST智云8.21-9.34+0.01+0.12%187551529.370.69%
920992中科美菱16.8485.50+0.02+0.12%2952496.4690.62%
301260格力博16.87-787.56+0.02+0.12%99551674.330.49%
300410正业科技8.94-38.03+0.01+0.11%299502667.010.82%
688113联测科技44.7228.04+0.05+0.11%2209.96984.61680.34%
688037芯源微206.34488.74+0.23+0.11%9907.3720599.510.49%
688016心脉医疗98.9132.27+0.10+0.10%3624.233579.1320.29%
688617惠泰医疗241.2044.27+0.24+0.10%1441.633467.4580.10%
920553凯腾精工10.2158.75+0.01+0.10%2733278.03670.30%
688114华大智造67.13-108.79+0.06+0.09%6559.114398.4570.16%
688108赛诺医疗22.44279.70+0.02+0.09%27209.846093.9270.65%
688120华海清科181.5158.67+0.16+0.09%8660.89815806.030.24%
301053远信工业35.08106.61+0.03+0.09%2374826.180.31%
301112信邦智能38.17-60112.52+0.03+0.08%27871062.520.25%
920014特瑞斯12.7736.83+0.01+0.08%90081150.9951.34%
300457赢合科技27.9758.31+0.02+0.07%214355990.930.34%
300865大宏立30.09-301.23+0.02+0.07%36351087.530.65%
920158长江能科15.8549.85+0.01+0.06%2729431.74780.72%
920802保丽洁16.0154.78+0.01+0.06%1097176.25730.50%
603311金海高科16.5543.03+0.01+0.06%145222382.10.62%
603895天永智能33.57-24.48+0.02+0.06%48781637.130.45%
301033迈普医学72.8347.92+0.04+0.05%14911084.390.26%
688006杭可科技30.6154.99+0.01+0.03%9627.0192951.4720.16%
688383新益昌71.87-346.32+0.02+0.03%1998.571443.80.20%
688198佰仁医疗101.6877.67+0.02+0.02%1032.511048.9190.07%
688607康众医疗52.51854.69+0.01+0.02%8592.874544.70.98%
688581安杰思61.1318.17+0.01+0.02%678.07413.43810.16%
600582天地科技6.018.930.000.00%667343992.530.16%
002031巨轮智能7.76-56.160.000.00%1118248645.150.58%
002073软控股份8.2017.950.000.00%503364113.730.50%
300278华昌达5.60661.910.000.00%533632979.070.38%
300281金明精机7.761872.190.000.00%172041328.010.43%
603800洪田股份38.9986.010.000.00%81283182.110.39%
688139海尔生物32.9540.750.000.00%4596.761511.6790.15%
688425铁建重工5.3419.210.000.00%31560.011683.5710.06%
920475三友科技16.40-4819.730.000.00%1321216.14570.31%
920925锦好医疗22.4180.550.000.00%2648591.56930.48%
603282亚光股份21.5523.600.000.00%48901049.20.76%
920101志高机械41.2831.21-0.01-0.02%1974814.41990.77%
002997瑞鹄模具35.0616.21-0.01-0.03%42651493.30.20%
001256炜冈科技22.7835.64-0.01-0.04%67601531.530.63%
688755汉邦科技40.3549.58-0.02-0.05%876.86352.58610.50%
603273天元智能19.17127.57-0.01-0.05%68751312.21.23%
301097天益医疗56.49256.00-0.03-0.05%24031353.10.83%
300206理邦仪器14.5534.17-0.01-0.07%177832581.80.53%
688556高测股份14.13-35.45-0.01-0.07%88034.6412421.181.06%
603301振德医疗93.9088.87-0.07-0.07%2999527957.081.13%
688050爱博医疗60.1632.23-0.06-0.10%6457.313881.0050.33%
300619金银河47.64-140.31-0.05-0.10%2205110460.321.52%
688310迈得医疗17.53-155.20-0.02-0.11%10852.761888.0030.65%
300527ST应急8.50744.05-0.01-0.12%415173518.270.41%
600528中铁工业8.2712.72-0.01-0.12%180931492.430.08%
301101明月镜片40.6043.32-0.05-0.12%47621928.360.25%
300545联得装备30.9839.74-0.04-0.13%130184037.041.09%
002204大连重工7.3023.79-0.01-0.14%16810812169.170.87%
300813泰林生物25.39186.96-0.04-0.16%56751430.760.75%
002371北方华创474.2554.68-0.75-0.16%1447668886.480.20%
300879大叶股份25.2042.97-0.04-0.16%82772077.520.41%
603032德新科技18.85-33.80-0.03-0.16%91751728.910.40%
301105鸿铭股份52.22-112.92-0.09-0.17%1915999.421.17%
301598博科测试66.2634.01-0.12-0.18%1230813.830.70%
688659元琛科技11.01-28.32-0.02-0.18%10639.551162.590.66%
002209达意隆16.5025.05-0.03-0.18%114121869.190.73%
920717瑞星股份10.82186.49-0.02-0.18%2872309.12740.65%
300238冠昊生物15.64157.69-0.03-0.19%136062117.990.51%
301083百胜智能19.6690.92-0.04-0.20%51781012.660.60%
688161威高骨科29.2343.81-0.06-0.20%3094.87900.99840.08%
601798蓝科高新9.60-98.96-0.02-0.21%195391866.210.55%
002786银宝山新8.58-27.47-0.02-0.23%177901519.990.36%
002432九安医疗41.7310.27-0.10-0.24%137985761.180.30%
603029天鹅股份20.0529.96-0.05-0.25%56591129.210.47%
000852石化机械7.93393.68-0.02-0.25%576624538.070.61%
600855航天长峰19.79-41.43-0.05-0.25%351176938.960.75%
002097山河智能11.6392.70-0.03-0.26%4556352840.42%
300443金雷股份26.7426.47-0.07-0.26%122283265.570.49%
688805健信超导44.42107.90-0.12-0.27%3858.961707.8731.22%
300314戴维医疗14.3762.17-0.04-0.28%137151966.60.95%
688212澳华内镜42.41-78.90-0.12-0.28%3881.171644.90.29%
600560金自天正16.9873.58-0.05-0.29%78601326.740.35%
300549优德精密19.76271.33-0.06-0.30%4476882.780.44%
600055万东医疗15.96778.80-0.05-0.31%119561908.60.17%
300003乐普医疗17.9277.48-0.06-0.33%5982410716.360.38%
300562乐心医疗14.7942.26-0.05-0.34%186692751.221.15%
600499科达制造17.2522.78-0.06-0.35%5811210086.590.30%
002957科瑞技术30.4157.68-0.11-0.36%21367163573.135.10%
688499利元亨59.33-21.00-0.22-0.37%10041.595960.4570.60%
300653正海生物20.6448.26-0.08-0.39%55181136.640.31%
600587新华医疗15.4218.38-0.06-0.39%173952678.740.29%
301369联动科技128.50463.27-0.50-0.39%24293106.190.67%
688516奥特维107.5566.65-0.43-0.40%40177.3943089.181.28%
603917合力科技14.85298.99-0.06-0.40%186962761.270.92%
600169ST太重2.4639.17-0.01-0.40%616831516.510.19%
300760迈瑞医疗188.4226.56-0.79-0.42%1435327100.340.12%
301602超研股份22.2667.05-0.10-0.45%53901194.040.26%
002950奥美医疗11.0215.43-0.05-0.45%151451668.420.34%
301533威马农机37.4165.95-0.17-0.45%39171463.311.38%
688072拓荆科技320.6893.02-1.46-0.45%11635.3737617.570.41%
002651利君股份10.92130.93-0.05-0.46%252642749.940.45%
600031三一重工23.8126.56-0.11-0.46%15728537481.290.19%
920522纳科诺尔68.87158.64-0.32-0.46%112817627.7770.87%
301325曼恩斯特52.85-110.33-0.25-0.47%47462504.740.82%
688271联影医疗127.9061.61-0.61-0.47%9940.3312718.890.12%
688677海泰新光48.1333.10-0.23-0.48%5946.612886.4050.50%
301200大族数控149.98121.02-0.72-0.48%1267719146.850.30%
002613北玻股份4.16-205.15-0.02-0.48%992924131.921.29%
300786国林科技16.58-94.30-0.08-0.48%125842087.060.86%
300099尤洛卡8.2763.70-0.04-0.48%12304810117.412.12%
300326ST凯利6.18-49.03-0.03-0.48%188671164.460.27%
300450先导智能55.08106.71-0.27-0.49%14335479488.30.92%
603081大丰实业13.8356.14-0.07-0.50%2553335220.60%
002526山东矿机3.9361.70-0.02-0.51%32710012791.531.85%
000528柳工11.7916.40-0.06-0.51%629397403.280.31%
002535林州重机3.90119.86-0.02-0.51%340081323.720.46%
688301奕瑞科技123.5639.51-0.64-0.52%9013.56811152.310.45%
300869康泰医学15.39-78.87-0.08-0.52%96631485.230.38%
603987康德莱9.3216.70-0.05-0.53%179401669.060.41%
300307慈星股份7.3261.11-0.04-0.54%408162985.430.52%
300029*ST天龙5.47-29.76-0.03-0.55%10847592.250.54%
688151华强科技21.53-11714.18-0.12-0.55%7005.941504.4530.20%
601218吉鑫科技5.3648.01-0.03-0.56%1399497459.581.44%
300896爱美客148.2930.62-0.85-0.57%978014494.980.47%
688273麦澜德44.4643.80-0.26-0.58%5326.272364.8580.53%
603014威高血净40.5635.72-0.24-0.59%37641531.630.96%
301629矽电股份297.20237.69-1.79-0.60%30949329.992.97%
301234五洲医疗41.44116.71-0.25-0.60%2381980.750.59%
300396迪瑞医疗13.09-25.88-0.08-0.61%81361064.340.30%
600815厦工股份3.21-810.27-0.02-0.62%778562483.980.44%
301367瑞迈特81.6534.79-0.51-0.62%27392241.060.39%
300173ST福能4.6760.70-0.03-0.64%533992488.440.73%
002223鱼跃医疗38.7622.33-0.25-0.64%142235529.620.15%
688389普门科技13.7523.47-0.09-0.65%5473.69753.34110.13%
002901大博医疗47.5436.34-0.32-0.67%59992856.880.21%
920895花溪科技20.06-462.92-0.14-0.69%2087418.44920.73%
600984建设机械4.29-4.15-0.03-0.69%783203368.280.62%
603956威派格6.94-30.54-0.05-0.72%312932164.620.55%
000925众合科技8.3085.89-0.06-0.72%614515097.260.91%
002278神开股份13.73112.31-0.10-0.72%8874712110.872.66%
300030阳普医疗8.22-49.50-0.06-0.72%219681800.510.81%
300595欧普康视15.6828.55-0.12-0.76%268874218.950.40%
300425中建环能5.2256.93-0.04-0.76%328131710.820.48%
688361中科飞测191.502613.08-1.47-0.76%6584.59912701.690.27%
688101三达膜16.9314.04-0.13-0.76%6707.051135.3050.20%
300334津膜科技7.8197.19-0.06-0.76%202691578.690.67%
688652京仪装备120.09133.06-0.95-0.78%10825.213148.580.90%
920931无锡鼎邦13.8371.05-0.11-0.79%1358187.74890.47%
600761安徽合力22.4115.81-0.19-0.84%238865353.590.27%
603205健尔康28.0842.46-0.24-0.85%44421248.831.07%
920174五新隧装46.68131.66-0.40-0.85%24491146.2130.28%
001395亚联机械43.8822.75-0.38-0.86%33931486.790.72%
688718唯赛勃14.8572.07-0.13-0.87%7279.051077.2890.42%
301601惠通科技28.1994.96-0.25-0.88%29788400.35%
688029南微医学82.2325.26-0.74-0.89%3218.182645.5860.17%
603289泰瑞机器11.0831.08-0.10-0.89%114571265.680.39%
001223欧克科技58.7080.65-0.53-0.89%27101589.920.29%
600860京城股份13.29-1789.28-0.12-0.89%658278667.871.48%
300529健帆生物20.1533.40-0.19-0.93%134612715.770.26%
002757南兴股份24.29-24.70-0.23-0.94%445226110723.515.79%
300130新国都27.1244.66-0.26-0.95%4711712767.721.09%
000856冀东装备11.26136.38-0.11-0.97%393394426.391.73%
688633星球石墨25.1227.66-0.25-0.99%3551.34891.0130.25%
300462ST华铭12.0157.07-0.12-0.99%6613791.460.48%
000425徐工机械11.9821.32-0.12-0.99%23572828299.210.26%
688012中微公司343.37112.34-3.49-1.01%22176.0377120.520.35%
605369拱东医疗19.2641.55-0.20-1.03%3905752.460.18%
300453三鑫医疗9.3720.01-0.10-1.06%160981509.480.45%
688121卓然股份12.1123.54-0.14-1.14%10278.31240.9910.51%
603280南方路机38.8950.46-0.47-1.19%80023107.762.86%
603789*ST星农5.70-9.36-0.07-1.21%9783557.810.38%
603169兰石重装10.50192.08-0.13-1.22%9635310056.660.74%
300049福瑞医科65.62141.17-0.82-1.23%2250614634.560.96%
300318博晖创新6.39-108.55-0.08-1.24%400802563.840.50%
301186超达装备50.0130.91-0.63-1.24%35061751.190.46%
688013天臣医疗42.9542.99-0.55-1.26%3399.031463.0140.42%
920278鹿得医疗9.3760.93-0.12-1.26%4739445.70770.64%
688501青达环保28.0719.02-0.36-1.27%6539.21835.3280.53%
300509新美星14.7844.92-0.19-1.27%221903289.670.90%
002551尚荣医疗3.83-117.45-0.05-1.29%461921769.560.76%
688329艾隆科技26.12385.30-0.35-1.32%5637.6391466.3420.73%
688638誉辰智能40.94-13.95-0.56-1.35%2448.86997.30880.93%
002382蓝帆医疗5.84-11.49-0.08-1.35%3371819690.34%
920414欧普泰16.21-53.10-0.24-1.46%267134372.3934.76%
688236春立医疗22.5233.83-0.34-1.49%6512.821473.4130.23%
600843上工申贝11.20-40.35-0.17-1.50%555856221.821.18%
920284灵鸽科技40.80-145.03-0.62-1.50%151066103.5222.23%
688200华峰测控303.1080.91-4.78-1.55%7934.7824392.940.59%
688096京源环保9.51-119.46-0.15-1.55%25341.332417.2131.07%
301290东星医疗29.27-137.30-0.47-1.58%87742580.761.29%
301360荣旗科技81.43137.04-1.36-1.64%90277427.483.55%
002008大族激光48.9644.56-0.82-1.65%10869253823.41.14%
301030仕净科技14.73-2.61-0.25-1.67%673169882.023.33%
300298三诺生物18.2336.22-0.31-1.67%275175038.160.61%
300316晶盛机电52.50152.47-0.91-1.70%13039368736.561.06%
301662宏工科技169.66107.90-2.95-1.71%35186000.822.12%
603095越剑智能20.9750.59-0.38-1.78%403508349.091.56%
300368汇金股份12.60-22.80-0.23-1.79%710988972.6091.34%
600879航天电子24.44412.74-0.46-1.85%666898163417.82.02%
603396金辰股份43.03129.74-0.85-1.94%3177013740.882.29%
002490山东墨龙8.00-61.57-0.16-1.96%1169339439.5112.16%
601908京运通3.96-8.11-0.08-1.98%39171815550.611.62%
600545卓郎智能2.92-21.16-0.06-2.01%918828.926264.095.14%
688067爱威科技28.3671.56-0.66-2.27%6271.431774.1850.92%
688712C北芯-U40.54250.63-1.06-2.55%25063.2410199.716.75%
688726拉普拉斯75.0041.01-1.99-2.58%50163.738172.712.28%
688613奥精医疗24.21-918.88-0.65-2.61%17885.294371.3761.31%
688419耐科装备46.7273.81-1.28-2.67%10397.114923.5641.75%
002931锋龙股份92.53811.14-2.97-3.11%10523098130.615.23%
600343航天动力32.50-97.28-1.39-4.10%20254465893.453.17%
688125安达智能174.37-121.01-9.13-4.98%2399.124271.1380.29%

转至大丰实业（603081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。