|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大丰实业(603081)专用设备制造业上涨家数:218下跌家数:172平均涨幅:+0.35%平均换手:2.31%总成交额:742.63亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 134.97 | 51.08 | +12.27 | +10.00% | 24956 | 32429.54 | 5.97% | | 002975 | 博杰股份 | 74.70 | 94.70 | +5.37 | +7.75% | 87125 | 63837.52 | 8.23% | | 600815 | 厦工股份 | 3.97 | -1002.11 | +0.26 | +7.01% | 4147264 | 163734.9 | 23.38% | | 002779 | 中坚科技 | 126.00 | 492.52 | +7.65 | +6.46% | 33263 | 41226.7 | 2.01% | | 688028 | 沃尔德 | 53.70 | 86.17 | +3.00 | +5.92% | 70353.67 | 37261.64 | 4.66% | | 301369 | 联动科技 | 90.82 | 327.43 | +4.97 | +5.79% | 11350 | 10184.05 | 3.12% | | 002595 | 豪迈科技 | 69.91 | 23.47 | +3.78 | +5.72% | 53575 | 36973.64 | 0.67% | | 688419 | 耐科装备 | 29.34 | 46.35 | +1.54 | +5.54% | 22644.38 | 6542.477 | 7.36% | | 688072 | 拓荆科技 | 326.55 | 94.33 | +16.35 | +5.27% | 81190.7 | 260617.9 | 2.89% | | 002353 | 杰瑞股份 | 56.13 | 20.26 | +2.68 | +5.01% | 102948 | 57704.77 | 1.49% | | 688012 | 中微公司 | 307.50 | 100.60 | +14.00 | +4.77% | 143783 | 435871.4 | 2.30% | | 603283 | 赛腾股份 | 48.34 | 27.73 | +2.17 | +4.70% | 146280 | 70180.23 | 5.31% | | 301083 | 百胜智能 | 19.27 | 89.12 | +0.84 | +4.56% | 65024 | 12297.51 | 7.60% | | 688652 | 京仪装备 | 91.78 | 101.69 | +3.97 | +4.52% | 51290.97 | 46707.73 | 4.31% | | 002430 | 杭氧股份 | 28.94 | 28.19 | +1.21 | +4.36% | 212919 | 60394.06 | 2.18% | | 300604 | 长川科技 | 83.27 | 54.32 | +3.39 | +4.24% | 263797 | 216603.9 | 5.43% | | 003036 | 泰坦股份 | 17.60 | 76.18 | +0.68 | +4.02% | 118299 | 20788.57 | 5.47% | | 688559 | 海目星 | 48.20 | -9.61 | +1.85 | +3.99% | 99494.52 | 47761.9 | 4.02% | | 601100 | 恒立液压 | 90.56 | 43.30 | +3.23 | +3.70% | 49081 | 43863.45 | 0.37% | | 301629 | 矽电股份 | 195.55 | 156.39 | +6.55 | +3.47% | 10847 | 20913.17 | 10.40% | | 688627 | 精智达 | 180.10 | 241.02 | +5.80 | +3.33% | 20153.78 | 35707.16 | 2.79% | | 001360 | 南矿集团 | 16.42 | 65.36 | +0.52 | +3.27% | 88834 | 14612.08 | 10.86% | | 002371 | 北方华创 | 409.50 | 47.21 | +12.67 | +3.19% | 53512 | 217495.4 | 0.74% | | 300757 | 罗博特科 | 222.50 | -454.55 | +6.85 | +3.18% | 39106 | 87480.02 | 2.65% | | 688147 | 微导纳米 | 51.74 | 73.54 | +1.59 | +3.17% | 41362.16 | 21190.87 | 4.09% | | 603014 | 威高血净 | 46.07 | 40.57 | +1.39 | +3.11% | 92329 | 42913.74 | 24.23% | | 603169 | 兰石重装 | 10.90 | 199.40 | +0.32 | +3.02% | 1645673 | 178174.6 | 12.60% | | 688120 | 华海清科 | 141.12 | 45.58 | +4.12 | +3.01% | 51852.47 | 72341.96 | 1.47% | | 688309 | 恒誉环保 | 27.34 | 68.43 | +0.79 | +2.98% | 20979.6 | 5765.413 | 2.62% | | 002837 | 英维克 | 68.71 | 134.47 | +1.98 | +2.97% | 213938 | 146921.3 | 2.52% | | 000157 | 中联重科 | 8.62 | 17.33 | +0.24 | +2.86% | 933616.9 | 79733.96 | 1.32% | | 603301 | 振德医疗 | 102.69 | 97.41 | +2.75 | +2.75% | 104108 | 105691.6 | 3.91% | | 688037 | 芯源微 | 127.80 | 302.71 | +3.42 | +2.75% | 45201.14 | 57789.43 | 2.24% | | 688607 | 康众医疗 | 29.70 | 483.42 | +0.77 | +2.66% | 12328.74 | 3642.359 | 1.40% | | 688551 | 科威尔 | 40.99 | 70.32 | +1.04 | +2.60% | 14673.11 | 6014.737 | 1.75% | | 688518 | 联赢激光 | 24.84 | 47.40 | +0.62 | +2.56% | 51701.42 | 12790.2 | 1.51% | | 688128 | 中国电研 | 32.16 | 24.70 | +0.80 | +2.55% | 19986.59 | 6353.14 | 0.49% | | 300056 | 中创环保 | 9.38 | -24.96 | +0.23 | +2.51% | 182154 | 17076.3 | 4.73% | | 688200 | 华峰测控 | 188.83 | 50.40 | +4.61 | +2.50% | 13794.24 | 25791.45 | 1.02% | | 688700 | 东威科技 | 37.10 | 128.37 | +0.90 | +2.49% | 38794.39 | 14304.09 | 1.30% | | 600499 | 科达制造 | 13.01 | 17.18 | +0.31 | +2.44% | 300963 | 38713.58 | 1.57% | | 603338 | 浙江鼎力 | 54.21 | 15.57 | +1.27 | +2.40% | 46584 | 25202.92 | 0.92% | | 920284 | 灵鸽科技 | 42.08 | -149.58 | +0.98 | +2.38% | 28556 | 11997.08 | 4.21% | | 688376 | 美埃科技 | 50.33 | 36.70 | +1.13 | +2.30% | 31072.3 | 15603.87 | 6.09% | | 688729 | 屹唐股份 | 26.40 | 122.62 | +0.58 | +2.25% | 47024.21 | 12387.89 | 2.35% | | 300049 | 福瑞股份 | 73.05 | 157.15 | +1.58 | +2.21% | 46959 | 34171.4 | 2.01% | | 301468 | 博盈特焊 | 43.10 | 125.18 | +0.92 | +2.18% | 109906 | 48897.5 | 14.65% | | 603690 | 至纯科技 | 30.84 | -139.91 | +0.64 | +2.12% | 145124 | 44347.57 | 3.79% | | 300140 | 节能环境 | 6.76 | 25.41 | +0.14 | +2.11% | 192053 | 12922.89 | 1.88% | | 688082 | 盛美上海 | 179.21 | 51.77 | +3.55 | +2.02% | 22181.9 | 39516.18 | 0.51% | | 920717 | 瑞星股份 | 13.84 | 238.54 | +0.27 | +1.99% | 10199 | 1401.388 | 2.30% | | 300486 | 东杰智能 | 23.90 | -66.33 | +0.46 | +1.96% | 146667 | 34501.42 | 3.07% | | 688113 | 联测科技 | 41.89 | 26.26 | +0.80 | +1.95% | 5838.13 | 2433.231 | 0.91% | | 688516 | 奥特维 | 45.35 | 28.09 | +0.85 | +1.91% | 51270.77 | 22968.94 | 1.63% | | 601399 | 国机重装 | 3.78 | 60.08 | +0.07 | +1.89% | 1169487 | 44286.69 | 1.62% | | 603203 | 快克智能 | 32.61 | 33.39 | +0.60 | +1.87% | 11134 | 3605.71 | 0.45% | | 688646 | ST逸飞 | 36.64 | -88.96 | +0.62 | +1.72% | 8885.889 | 3272.869 | 1.51% | | 603012 | 创力集团 | 6.05 | 24.55 | +0.10 | +1.68% | 120093 | 7267.22 | 1.86% | | 300776 | 帝尔激光 | 68.78 | 29.39 | +1.11 | +1.64% | 37873 | 25975.21 | 2.26% | | 300818 | 耐普矿机 | 30.40 | 87.54 | +0.49 | +1.64% | 16290 | 4967.53 | 1.49% | | 301013 | 利和兴 | 27.60 | -87.03 | +0.44 | +1.62% | 98114 | 26869.81 | 5.18% | | 300457 | 赢合科技 | 29.01 | 60.84 | +0.45 | +1.58% | 108395 | 31576.46 | 1.70% | | 688361 | 中科飞测 | 123.08 | 1679.46 | +1.87 | +1.54% | 44815.1 | 55187.63 | 1.80% | | 300171 | 东富龙 | 17.20 | 76.17 | +0.26 | +1.53% | 89430 | 15246.95 | 1.59% | | 688478 | 晶升股份 | 34.57 | -402.22 | +0.52 | +1.53% | 17800.11 | 6149.138 | 1.72% | | 688097 | 博众精工 | 32.81 | 30.73 | +0.48 | +1.48% | 14723.97 | 4843.773 | 0.33% | | 688400 | 凌云光 | 37.83 | 136.52 | +0.55 | +1.48% | 54194.86 | 20447.89 | 1.18% | | 688329 | 艾隆科技 | 22.91 | 337.94 | +0.33 | +1.46% | 7931.849 | 1805.134 | 1.03% | | 300471 | 厚普股份 | 13.27 | -108.85 | +0.19 | +1.45% | 212296 | 28125.45 | 5.79% | | 300092 | 科新机电 | 18.96 | 63.83 | +0.27 | +1.44% | 170666 | 32964.11 | 8.13% | | 300228 | 富瑞特装 | 8.49 | 18.71 | +0.12 | +1.43% | 220526 | 18624.61 | 4.01% | | 301138 | 华研精机 | 38.26 | 38.90 | +0.54 | +1.43% | 13202 | 5037.22 | 1.93% | | 001395 | 亚联机械 | 49.60 | 25.72 | +0.70 | +1.43% | 6320 | 3127.05 | 3.21% | | 600031 | 三一重工 | 22.13 | 24.45 | +0.31 | +1.42% | 289082 | 63635.87 | 0.34% | | 300415 | 伊之密 | 24.91 | 16.87 | +0.34 | +1.38% | 53338 | 13233.41 | 1.18% | | 300633 | 开立医疗 | 28.88 | 186.73 | +0.39 | +1.37% | 26614 | 7695.72 | 1.03% | | 688301 | 奕瑞科技 | 106.91 | 41.43 | +1.41 | +1.34% | 8146.21 | 8651.44 | 0.41% | | 688155 | 先惠技术 | 60.59 | 31.64 | +0.78 | +1.30% | 13197.86 | 8005.932 | 1.05% | | 603036 | 如通股份 | 21.04 | 37.64 | +0.27 | +1.30% | 28422 | 5960.6 | 1.38% | | 688001 | 华兴源创 | 29.83 | -45.14 | +0.38 | +1.29% | 13514.64 | 4005.016 | 0.30% | | 600262 | 北方股份 | 28.82 | 19.46 | +0.36 | +1.26% | 38924 | 11228.33 | 2.29% | | 002645 | 华宏科技 | 16.23 | -62.97 | +0.20 | +1.25% | 112719 | 18176.64 | 2.02% | | 001223 | 欧克科技 | 55.32 | 76.00 | +0.68 | +1.24% | 7079 | 3889.5 | 3.03% | | 688623 | 双元科技 | 76.12 | 64.58 | +0.93 | +1.24% | 5188.5 | 3949.921 | 2.71% | | 002006 | 精工科技 | 22.16 | 52.68 | +0.27 | +1.23% | 133959 | 29567.03 | 2.58% | | 688306 | 均普智能 | 11.55 | 5400.45 | +0.14 | +1.23% | 68186.67 | 7857.817 | 0.56% | | 300751 | 迈为股份 | 105.56 | 35.51 | +1.27 | +1.22% | 32644 | 34222.56 | 1.69% | | 002008 | 大族激光 | 41.17 | 37.47 | +0.49 | +1.20% | 120986 | 49711.13 | 1.26% | | 600528 | 中铁工业 | 8.47 | 13.02 | +0.10 | +1.19% | 153808 | 12999.41 | 0.69% | | 603917 | 合力科技 | 16.20 | 326.17 | +0.19 | +1.19% | 103073 | 16576.05 | 5.06% | | 688630 | 芯碁微装 | 118.15 | 76.14 | +1.37 | +1.17% | 26798.89 | 31689.1 | 2.03% | | 603159 | 上海亚虹 | 25.05 | 535.12 | +0.29 | +1.17% | 22643 | 5620.32 | 1.62% | | 600560 | 金自天正 | 18.43 | 79.86 | +0.21 | +1.15% | 26331 | 4859.29 | 1.18% | | 600388 | 龙净环保 | 16.87 | 22.24 | +0.19 | +1.14% | 63999 | 10784.37 | 0.50% | | 688006 | 杭可科技 | 32.21 | 57.86 | +0.36 | +1.13% | 52866.84 | 16976.73 | 0.88% | | 300443 | 金雷股份 | 28.89 | 28.60 | +0.32 | +1.12% | 77654 | 22161.92 | 3.13% | | 002196 | 方正电机 | 11.79 | -400.52 | +0.13 | +1.11% | 866162 | 102899.1 | 17.74% | | 301018 | 申菱环境 | 54.65 | 118.42 | +0.60 | +1.11% | 38658 | 21149.05 | 1.95% | | 688170 | 德龙激光 | 33.30 | -114.66 | +0.36 | +1.09% | 18971.32 | 6294.852 | 1.84% | | 002111 | 威海广泰 | 10.34 | 75.91 | +0.11 | +1.08% | 50263 | 5183.76 | 1.04% | | 688789 | 宏华数科 | 77.30 | 18.92 | +0.82 | +1.07% | 7839.92 | 5975.136 | 0.65% | | 688358 | 祥生医疗 | 35.47 | 29.24 | +0.37 | +1.05% | 12611.05 | 4442.323 | 1.12% | | 600526 | 菲达环保 | 5.79 | 18.60 | +0.06 | +1.05% | 141952 | 8238.48 | 1.97% | | 688101 | 三达膜 | 17.44 | 14.47 | +0.18 | +1.04% | 16881.61 | 2921.897 | 0.51% | | 300195 | 长荣股份 | 8.74 | 233.22 | +0.09 | +1.04% | 233063 | 20449.26 | 7.42% | | 688659 | 元琛科技 | 10.82 | -27.83 | +0.11 | +1.03% | 15461.1 | 1660.309 | 0.97% | | 600860 | 京城股份 | 12.79 | -1721.96 | +0.13 | +1.03% | 112348 | 14335.18 | 2.54% | | 600879 | 航天电子 | 10.84 | 183.07 | +0.11 | +1.03% | 323846 | 34912.61 | 0.98% | | 605305 | 中际联合 | 47.60 | 19.64 | +0.48 | +1.02% | 80848 | 38252 | 3.80% | | 920706 | 铁拓机械 | 25.83 | 49.07 | +0.26 | +1.02% | 56969 | 15175.92 | 13.45% | | 688029 | 南微医学 | 82.60 | 25.38 | +0.83 | +1.02% | 7780.619 | 6388.866 | 0.41% | | 301568 | 思泰克 | 45.94 | 46.17 | +0.46 | +1.01% | 11613 | 5330.85 | 2.44% | | 000680 | 山推股份 | 11.18 | 13.79 | +0.11 | +0.99% | 127404 | 14115.64 | 0.97% | | 601038 | 一拖股份 | 13.33 | 18.37 | +0.13 | +0.98% | 46841 | 6233.89 | 0.64% | | 300450 | 先导智能 | 53.63 | 97.22 | +0.52 | +0.98% | 488226 | 261251.5 | 3.13% | | 688003 | 天准科技 | 53.95 | 85.10 | +0.52 | +0.97% | 12672.7 | 6821.12 | 0.65% | | 688022 | 瀚川智能 | 16.08 | -3.79 | +0.15 | +0.94% | 32927.76 | 5291.152 | 1.87% | | 002957 | 科瑞技术 | 21.51 | 40.80 | +0.20 | +0.94% | 63312 | 13580.95 | 1.51% | | 688021 | 奥福科技 | 20.61 | -97.08 | +0.19 | +0.93% | 10016.7 | 2034.311 | 1.31% | | 688290 | 景业智能 | 61.16 | 385.72 | +0.56 | +0.92% | 8227.93 | 5065.544 | 0.81% | | 688139 | 海尔生物 | 35.57 | 44.20 | +0.32 | +0.91% | 24843.08 | 8816.281 | 0.78% | | 002073 | 软控股份 | 8.90 | 19.48 | +0.08 | +0.91% | 205006 | 18171.86 | 2.02% | | 603282 | 亚光股份 | 20.30 | 22.23 | +0.18 | +0.89% | 28571 | 5796.51 | 4.45% | | 600761 | 安徽合力 | 21.45 | 15.14 | +0.19 | +0.89% | 61120 | 13031.53 | 0.69% | | 688576 | 西山科技 | 68.11 | 40.69 | +0.60 | +0.89% | 3269.46 | 2227.298 | 1.50% | | 603396 | 金辰股份 | 30.46 | 91.84 | +0.26 | +0.86% | 25331 | 7675.59 | 1.83% | | 688161 | 威高骨科 | 29.31 | 43.93 | +0.25 | +0.86% | 6648.21 | 1940.263 | 0.17% | | 300551 | 古鳌科技 | 12.93 | -13.50 | +0.11 | +0.86% | 85095 | 11027.54 | 2.51% | | 688328 | 深科达 | 27.14 | -60.72 | +0.23 | +0.85% | 12556.77 | 3388.195 | 1.33% | | 688121 | 卓然股份 | 13.06 | 25.38 | +0.11 | +0.85% | 15784.54 | 2061.915 | 0.78% | | 002366 | 融发核电 | 8.42 | -241.78 | +0.07 | +0.84% | 967575.1 | 82037.74 | 7.70% | | 688050 | 爱博医疗 | 64.03 | 34.31 | +0.53 | +0.83% | 9464.358 | 6046.679 | 0.50% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.05 | +0.82% | 307192 | 18944.69 | 0.74% | | 600184 | 光电股份 | 17.45 | -55.71 | +0.14 | +0.81% | 39199 | 6861.99 | 0.77% | | 300836 | 佰奥智能 | 51.73 | 79.99 | +0.40 | +0.78% | 7755 | 4003.55 | 1.23% | | 300281 | 金明精机 | 7.79 | 1879.43 | +0.06 | +0.78% | 65249 | 5109.52 | 1.64% | | 688677 | 海泰新光 | 49.44 | 34.00 | +0.38 | +0.77% | 5858.04 | 2861.329 | 0.49% | | 600817 | 宇通重工 | 11.76 | 22.12 | +0.09 | +0.77% | 19858 | 2327.53 | 0.38% | | 002204 | 大连重工 | 6.64 | 21.64 | +0.05 | +0.76% | 248939 | 16500.32 | 1.29% | | 920781 | 瑞奇智造 | 10.80 | -284.15 | +0.08 | +0.75% | 21279 | 2284.471 | 2.08% | | 688499 | 利元亨 | 57.67 | -20.41 | +0.42 | +0.73% | 31243.6 | 18121.57 | 1.85% | | 603656 | 泰禾智能 | 24.96 | 149.70 | +0.18 | +0.73% | 40332 | 10054.65 | 2.20% | | 300099 | 尤洛卡 | 7.04 | 54.22 | +0.05 | +0.72% | 83950 | 5880.3 | 1.44% | | 300648 | 星云股份 | 43.82 | -108.94 | +0.30 | +0.69% | 59421 | 25958.94 | 4.48% | | 002432 | 九安医疗 | 40.15 | 9.88 | +0.27 | +0.68% | 32349 | 12951.79 | 0.70% | | 002833 | 弘亚数控 | 16.68 | 17.63 | +0.11 | +0.66% | 20649 | 3431.08 | 0.72% | | 688016 | 心脉医疗 | 98.80 | 32.23 | +0.65 | +0.66% | 5201.15 | 5127.046 | 0.42% | | 688162 | 巨一科技 | 32.18 | 47.22 | +0.21 | +0.66% | 8280.47 | 2663.837 | 0.60% | | 688573 | 信宇人 | 26.07 | -17.67 | +0.17 | +0.66% | 21302.03 | 5535.522 | 4.00% | | 603029 | 天鹅股份 | 20.23 | 30.23 | +0.13 | +0.65% | 12326 | 2486.08 | 1.02% | | 001256 | 炜冈科技 | 23.36 | 36.55 | +0.15 | +0.65% | 8060 | 1874.21 | 1.97% | | 600320 | 振华重工 | 4.91 | 41.42 | +0.03 | +0.61% | 425079 | 20785.56 | 1.28% | | 601106 | 中国一重 | 3.33 | -6.29 | +0.02 | +0.60% | 356826 | 11815.55 | 0.52% | | 301033 | 迈普医学 | 67.87 | 44.66 | +0.40 | +0.59% | 3053 | 2052.18 | 0.54% | | 002690 | 美亚光电 | 20.62 | 25.34 | +0.12 | +0.59% | 26526 | 5468.55 | 0.61% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.05 | +0.57% | 41778 | 3641.26 | 0.77% | | 002698 | 博实股份 | 15.90 | 32.94 | +0.09 | +0.57% | 54318 | 8616.71 | 0.65% | | 300707 | 威唐工业 | 16.08 | 120.37 | +0.09 | +0.56% | 53786 | 8559.8 | 3.75% | | 000425 | 徐工机械 | 10.85 | 19.32 | +0.06 | +0.56% | 301273 | 32547.13 | 0.32% | | 301022 | 海泰科 | 33.91 | 77.13 | +0.18 | +0.53% | 7215 | 2437.3 | 1.08% | | 301392 | 汇成真空 | 127.74 | 600.92 | +0.67 | +0.53% | 9977 | 12745.24 | 2.45% | | 301087 | 可孚医疗 | 44.09 | 28.78 | +0.23 | +0.52% | 10561 | 4691.81 | 0.54% | | 301325 | 曼恩斯特 | 55.80 | -116.49 | +0.29 | +0.52% | 9313 | 5195.77 | 1.61% | | 301053 | 远信工业 | 35.07 | 106.58 | +0.18 | +0.52% | 3018 | 1051.93 | 0.39% | | 000528 | 柳工 | 11.99 | 16.64 | +0.06 | +0.50% | 221883 | 26508.9 | 1.09% | | 300173 | 福能东方 | 6.06 | 78.77 | +0.03 | +0.50% | 443038 | 27318.79 | 6.03% | | 688314 | 康拓医疗 | 33.64 | 30.91 | +0.16 | +0.48% | 1882.01 | 631.4928 | 0.23% | | 301598 | 博科测试 | 67.34 | 34.56 | +0.32 | +0.48% | 3922 | 2631.75 | 2.66% | | 601908 | 京运通 | 4.22 | -8.64 | +0.02 | +0.48% | 385705 | 16234.95 | 1.60% | | 688529 | 豪森智能 | 19.32 | -9.18 | +0.09 | +0.47% | 10692.07 | 2068.343 | 0.64% | | 688501 | 青达环保 | 26.36 | 17.86 | +0.12 | +0.46% | 4693.06 | 1236.866 | 0.38% | | 300760 | 迈瑞医疗 | 207.19 | 29.21 | +0.92 | +0.45% | 34390 | 71113.06 | 0.28% | | 301199 | 迈赫股份 | 25.63 | 40.70 | +0.11 | +0.43% | 7592 | 1938.33 | 1.06% | | 603666 | 亿嘉和 | 33.04 | -37.68 | +0.14 | +0.43% | 27714 | 9122.649 | 1.35% | | 603638 | 艾迪精密 | 19.18 | 42.00 | +0.08 | +0.42% | 32278 | 6199.31 | 0.39% | | 688067 | 爱威科技 | 29.01 | 73.20 | +0.12 | +0.42% | 6758.76 | 1961.242 | 0.99% | | 300837 | 浙矿股份 | 27.20 | 65.82 | +0.11 | +0.41% | 6842 | 1856.81 | 0.99% | | 603855 | 华荣股份 | 20.08 | 15.39 | +0.08 | +0.40% | 16355 | 3268.63 | 0.49% | | 301601 | 惠通科技 | 32.13 | 108.23 | +0.12 | +0.37% | 3488 | 1118.61 | 1.10% | | 603289 | 泰瑞机器 | 10.83 | 30.38 | +0.04 | +0.37% | 34234 | 3700.71 | 1.17% | | 603987 | 康德莱 | 9.18 | 16.45 | +0.03 | +0.33% | 31597 | 2892.44 | 0.72% | | 603032 | 德新科技 | 22.50 | -40.34 | +0.07 | +0.31% | 66507 | 14908 | 2.87% | | 300950 | 德固特 | 32.96 | 70.98 | +0.10 | +0.30% | 19546 | 6421.7 | 2.16% | | 300786 | 国林科技 | 16.64 | -94.64 | +0.05 | +0.30% | 36915 | 6104.29 | 2.52% | | 000519 | 中兵红箭 | 18.19 | -77.72 | +0.05 | +0.28% | 101151 | 18406.82 | 0.73% | | 300307 | 慈星股份 | 7.28 | 60.30 | +0.02 | +0.28% | 50168 | 3639.96 | 0.64% | | 688556 | 高测股份 | 11.00 | -27.59 | +0.03 | +0.27% | 130642.7 | 14360.66 | 1.57% | | 603960 | 克来机电 | 19.33 | 115.06 | +0.05 | +0.26% | 18125 | 3497.27 | 0.69% | | 000925 | 众合科技 | 8.02 | 83.00 | +0.02 | +0.25% | 62669 | 5010.75 | 0.93% | | 301312 | 智立方 | 48.63 | 69.31 | +0.12 | +0.25% | 7347 | 3575.29 | 1.21% | | 002997 | 瑞鹄模具 | 37.98 | 17.56 | +0.09 | +0.24% | 11842 | 4494.9 | 0.57% | | 300631 | 久吾高科 | 30.26 | 46.57 | +0.07 | +0.23% | 12862 | 3886.05 | 1.07% | | 300316 | 晶盛机电 | 39.49 | 114.68 | +0.09 | +0.23% | 84260 | 33081.72 | 0.68% | | 301602 | 超研股份 | 24.80 | 74.70 | +0.05 | +0.20% | 7935 | 1958.04 | 1.36% | | 603135 | 中重科技 | 10.12 | 98.23 | +0.02 | +0.20% | 18682 | 1887.16 | 1.03% | | 300382 | 斯莱克 | 15.28 | -92.29 | +0.03 | +0.20% | 70326 | 10667.68 | 1.08% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.03 | +0.20% | 40746 | 6253.17 | 0.67% | | 688312 | 燕麦科技 | 31.92 | 37.55 | +0.06 | +0.19% | 10162.52 | 3237.584 | 0.70% | | 688273 | 麦澜德 | 39.09 | 38.51 | +0.07 | +0.18% | 4185.66 | 1632.698 | 1.14% | | 002223 | 鱼跃医疗 | 35.08 | 20.21 | +0.06 | +0.17% | 33059 | 11583.94 | 0.35% | | 603324 | 盛剑科技 | 24.66 | 61.59 | +0.04 | +0.16% | 5926 | 1460.69 | 0.40% | | 300151 | 昌红科技 | 13.76 | 106.17 | +0.02 | +0.15% | 33572 | 4614.9 | 0.91% | | 688389 | 普门科技 | 13.91 | 23.74 | +0.02 | +0.14% | 15411.49 | 2141.108 | 0.36% | | 688613 | 奥精医疗 | 21.83 | -828.55 | +0.03 | +0.14% | 25409.85 | 5530.526 | 1.85% | | 601608 | 中信重工 | 7.30 | 89.07 | +0.01 | +0.14% | 438615 | 31957.62 | 0.96% | | 301456 | 盘古智能 | 31.50 | 70.14 | +0.04 | +0.13% | 15492 | 4882.74 | 2.56% | | 920522 | 纳科诺尔 | 59.76 | 137.65 | +0.07 | +0.12% | 16683 | 10014.39 | 1.28% | | 300619 | 金银河 | 43.06 | -126.82 | +0.05 | +0.12% | 62501 | 27088.84 | 4.30% | | 301290 | 东星医疗 | 26.20 | -122.90 | +0.03 | +0.11% | 4758 | 1244.9 | 0.70% | | 301360 | 荣旗科技 | 79.56 | 133.89 | +0.09 | +0.11% | 12674 | 9969.529 | 4.98% | | 301260 | 格力博 | 18.02 | -841.25 | +0.02 | +0.11% | 15630 | 2806.93 | 0.76% | | 300130 | 新国都 | 27.04 | 44.53 | +0.02 | +0.07% | 46645 | 12582.42 | 1.07% | | 920112 | 巴兰仕 | 42.15 | -- | +0.03 | +0.07% | 8288 | 3508.166 | 3.58% | | 300595 | 欧普康视 | 16.43 | 29.92 | +0.01 | +0.06% | 36764 | 6035.05 | 0.55% | | 300293 | 蓝英装备 | 22.76 | -151.98 | +0.01 | +0.04% | 27140 | 6163.3 | 0.97% | | 688212 | 澳华内镜 | 47.42 | -88.22 | +0.02 | +0.04% | 7091.58 | 3366.939 | 0.53% | | 603800 | 洪田股份 | 48.52 | 107.03 | +0.02 | +0.04% | 16213 | 7908.66 | 0.78% | | 300521 | 爱司凯 | 26.84 | -302.73 | +0.01 | +0.04% | 14427 | 3860.12 | 0.96% | | 002097 | 山河智能 | 13.15 | 104.81 | 0.00 | 0.00% | 144149 | 18906.68 | 1.34% | | 300095 | 华伍股份 | 9.80 | -14.94 | 0.00 | 0.00% | 49886 | 4888.67 | 1.47% | | 300097 | ST智云 | 6.14 | -6.98 | 0.00 | 0.00% | 24577 | 1509.78 | 0.91% | | 002526 | 山东矿机 | 3.86 | 60.60 | 0.00 | 0.00% | 184896 | 7121.04 | 1.04% | | 300314 | 戴维医疗 | 13.63 | 58.96 | 0.00 | 0.00% | 13290 | 1807.91 | 0.92% | | 603309 | 维力医疗 | 14.10 | 16.84 | 0.00 | 0.00% | 22842 | 3220.25 | 0.78% | | 603895 | 天永智能 | 29.53 | -21.53 | 0.00 | 0.00% | 5382 | 1585.55 | 0.50% | | 688096 | 京源环保 | 8.53 | -107.15 | 0.00 | 0.00% | 19196.48 | 1630.302 | 0.81% | | 688425 | 铁建重工 | 5.32 | 19.14 | 0.00 | 0.00% | 210348.5 | 11215.48 | 0.39% | | 301367 | 瑞迈特 | 86.14 | 36.71 | -0.02 | -0.02% | 5527 | 4780.42 | 0.79% | | 688531 | 日联科技 | 66.17 | 67.19 | -0.02 | -0.03% | 10928 | 7261.456 | 1.02% | | 688633 | 星球石墨 | 24.93 | 27.45 | -0.01 | -0.04% | 3951.61 | 987.9743 | 0.27% | | 301512 | 智信精密 | 47.32 | 67.92 | -0.02 | -0.04% | 4292 | 2028.44 | 1.73% | | 688085 | 三友医疗 | 19.84 | 101.97 | -0.01 | -0.05% | 11379.51 | 2249.073 | 0.36% | | 301288 | *ST清研 | 16.79 | -174.69 | -0.01 | -0.06% | 4367 | 734.47 | 0.56% | | 600055 | 万东医疗 | 15.83 | 772.46 | -0.01 | -0.06% | 19197 | 3033.13 | 0.27% | | 300771 | 智莱科技 | 13.78 | 44.23 | -0.01 | -0.07% | 34049 | 4672.03 | 1.88% | | 301515 | 港通医疗 | 22.53 | -142.30 | -0.02 | -0.09% | 5750 | 1296.57 | 0.91% | | 002651 | 利君股份 | 11.16 | 133.81 | -0.01 | -0.09% | 49121 | 5485.79 | 0.87% | | 300276 | 三丰智能 | 9.25 | 266.61 | -0.01 | -0.11% | 101558 | 9388.95 | 0.96% | | 001336 | 楚环科技 | 25.87 | 78.71 | -0.03 | -0.12% | 4836 | 1249.65 | 1.04% | | 300865 | 大宏立 | 32.14 | -321.75 | -0.04 | -0.12% | 15459 | 4978.49 | 2.75% | | 603205 | 健尔康 | 28.21 | 42.65 | -0.04 | -0.14% | 4525 | 1274.07 | 1.16% | | 300529 | 健帆生物 | 20.20 | 33.48 | -0.03 | -0.15% | 22569 | 4548.97 | 0.44% | | 000821 | 京山轻机 | 13.20 | 29.30 | -0.02 | -0.15% | 225140 | 29699.64 | 3.72% | | 688420 | 美腾科技 | 25.96 | 183.54 | -0.04 | -0.15% | 3066.48 | 796.4993 | 0.90% | | 603337 | 杰克科技 | 43.10 | 23.48 | -0.07 | -0.16% | 7747 | 3341.97 | 0.16% | | 920931 | 无锡鼎邦 | 17.41 | 89.44 | -0.03 | -0.17% | 1970 | 340.1614 | 0.68% | | 920061 | 西磁科技 | 34.52 | 438.63 | -0.06 | -0.17% | 4437 | 1525.925 | 1.21% | | 300201 | 海伦哲 | 5.68 | 21.47 | -0.01 | -0.18% | 186928 | 10624.46 | 1.86% | | 300823 | 建科智能 | 16.82 | 68.56 | -0.03 | -0.18% | 23388 | 3926.08 | 2.76% | | 002382 | 蓝帆医疗 | 5.53 | -10.88 | -0.01 | -0.18% | 49827 | 2747.63 | 0.50% | | 688755 | 汉邦科技 | 44.00 | 54.07 | -0.08 | -0.18% | 1831.54 | 806.2333 | 1.11% | | 688581 | 安杰思 | 62.31 | 18.52 | -0.12 | -0.19% | 3072.34 | 1915.304 | 0.74% | | 300653 | 正海生物 | 20.18 | 47.18 | -0.04 | -0.20% | 7319 | 1476.96 | 0.41% | | 688726 | 拉普拉斯 | 46.78 | 25.58 | -0.10 | -0.21% | 12571.24 | 5826.082 | 2.76% | | 301200 | 大族数控 | 121.98 | 87.99 | -0.27 | -0.22% | 26514 | 32400.2 | 0.63% | | 300527 | ST应急 | 8.35 | 730.92 | -0.02 | -0.24% | 73687 | 6154.22 | 0.72% | | 688151 | 华强科技 | 20.51 | -11159.21 | -0.05 | -0.24% | 5554.84 | 1138.976 | 0.16% | | 600843 | 上工申贝 | 11.99 | -43.19 | -0.03 | -0.25% | 79515 | 9493.95 | 1.69% | | 301580 | 爱迪特 | 44.96 | 26.48 | -0.12 | -0.27% | 7150 | 3213.11 | 0.99% | | 300509 | 新美星 | 10.87 | 33.04 | -0.03 | -0.28% | 25220 | 2737.77 | 1.02% | | 002901 | 大博医疗 | 49.36 | 37.73 | -0.14 | -0.28% | 9334 | 4594.48 | 0.32% | | 002164 | 宁波东力 | 13.30 | 114.81 | -0.04 | -0.30% | 65049 | 8659.56 | 1.36% | | 300029 | *ST天龙 | 6.58 | -35.80 | -0.02 | -0.30% | 24239 | 1596.16 | 1.21% | | 688638 | 誉辰智能 | 41.37 | -14.09 | -0.13 | -0.31% | 3305.12 | 1375.875 | 1.25% | | 300410 | 正业科技 | 9.37 | -39.86 | -0.03 | -0.32% | 78247 | 7317.46 | 2.13% | | 301021 | 英诺激光 | 40.37 | 142.64 | -0.13 | -0.32% | 39334 | 15921.5 | 2.59% | | 688392 | 骄成超声 | 108.03 | 78.41 | -0.37 | -0.34% | 17623.6 | 19076.92 | 1.52% | | 002950 | 奥美医疗 | 11.44 | 16.02 | -0.04 | -0.35% | 196442 | 22757.72 | 4.35% | | 300998 | 宁波方正 | 22.78 | -212.74 | -0.08 | -0.35% | 6871 | 1569.34 | 0.64% | | 300278 | 华昌达 | 5.64 | 670.23 | -0.02 | -0.35% | 87897 | 4944.94 | 0.62% | | 002021 | 中捷资源 | 2.77 | -32145.02 | -0.01 | -0.36% | 178738 | 4925.75 | 1.50% | | 002730 | 电光科技 | 16.17 | 61.42 | -0.06 | -0.37% | 30043 | 4854.94 | 0.87% | | 920101 | 志高机械 | 44.66 | 33.77 | -0.17 | -0.38% | 3312 | 1477.33 | 1.62% | | 603076 | 乐惠国际 | 25.55 | 217.64 | -0.10 | -0.39% | 4411 | 1127.26 | 0.37% | | 688125 | 安达智能 | 64.60 | -44.83 | -0.26 | -0.40% | 2993.08 | 1928.827 | 0.37% | | 300896 | 爱美客 | 150.82 | 31.14 | -0.61 | -0.40% | 18431 | 27848.43 | 0.88% | | 301112 | 信邦智能 | 41.36 | -65136.33 | -0.17 | -0.41% | 14079 | 5801.57 | 1.28% | | 603308 | 应流股份 | 42.05 | 80.78 | -0.18 | -0.43% | 250923 | 108178.3 | 3.70% | | 300298 | 三诺生物 | 18.55 | 36.86 | -0.08 | -0.43% | 57889 | 10719.18 | 1.28% | | 603081 | 大丰实业 | 13.45 | 54.60 | -0.06 | -0.44% | 40589 | 5465.13 | 0.96% | | 600343 | 航天动力 | 15.12 | -45.26 | -0.07 | -0.46% | 63519 | 9615.52 | 1.00% | | 603273 | 天元智能 | 19.30 | 128.44 | -0.09 | -0.46% | 10683 | 2064.88 | 1.91% | | 688626 | 翔宇医疗 | 52.45 | 114.16 | -0.25 | -0.47% | 10370.49 | 5466.011 | 0.65% | | 601798 | 蓝科高新 | 10.15 | -104.63 | -0.05 | -0.49% | 76540 | 7802.29 | 2.16% | | 600984 | 建设机械 | 3.99 | -3.86 | -0.02 | -0.50% | 190014 | 7508.609 | 1.51% | | 002613 | 北玻股份 | 3.96 | -195.29 | -0.02 | -0.50% | 63605 | 2518.78 | 0.82% | | 001332 | 锡装股份 | 57.04 | 25.52 | -0.29 | -0.51% | 10122 | 5776.37 | 2.11% | | 300318 | 博晖创新 | 5.85 | -99.38 | -0.03 | -0.51% | 27024 | 1574.66 | 0.34% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.04 | -0.52% | 275772 | 21247.88 | 1.42% | | 300334 | 津膜科技 | 7.54 | 93.83 | -0.04 | -0.53% | 31106 | 2348.75 | 1.03% | | 301081 | 严牌股份 | 10.98 | 174.24 | -0.06 | -0.54% | 15504 | 1703.99 | 0.71% | | 688215 | 瑞晟智能 | 73.10 | 252.62 | -0.40 | -0.54% | 8261.8 | 5951.634 | 1.32% | | 688198 | 佰仁医疗 | 109.79 | 83.86 | -0.61 | -0.55% | 1955.57 | 2144.668 | 0.14% | | 300425 | 中建环能 | 5.37 | 58.57 | -0.03 | -0.56% | 55260 | 2973.75 | 0.81% | | 688410 | 山外山 | 17.11 | 48.47 | -0.10 | -0.58% | 37836.97 | 6491.687 | 1.61% | | 300461 | 田中精机 | 20.39 | -27.90 | -0.12 | -0.59% | 13110 | 2666.49 | 1.15% | | 920080 | 奥美森 | 30.47 | -- | -0.18 | -0.59% | 8552 | 2596.839 | 3.77% | | 300400 | 劲拓股份 | 22.46 | 50.00 | -0.14 | -0.62% | 28943 | 6540.01 | 1.21% | | 000856 | 冀东装备 | 11.15 | 135.05 | -0.07 | -0.62% | 19881 | 2220.55 | 0.88% | | 688271 | 联影医疗 | 138.11 | 66.53 | -0.87 | -0.63% | 22173.01 | 30683.76 | 0.27% | | 300462 | ST华铭 | 12.66 | 60.16 | -0.08 | -0.63% | 28750 | 3636.04 | 2.08% | | 688580 | 伟思医疗 | 50.61 | 38.48 | -0.32 | -0.63% | 9015.559 | 4568.705 | 0.94% | | 688277 | 天智航-U | 17.10 | -49.04 | -0.11 | -0.64% | 27346.07 | 4653.3 | 0.60% | | 300396 | 迪瑞医疗 | 13.70 | -27.09 | -0.09 | -0.65% | 24395 | 3356.56 | 0.90% | | 688071 | 华依科技 | 34.65 | -62.99 | -0.23 | -0.66% | 8497.34 | 2944.272 | 1.00% | | 000852 | 石化机械 | 7.21 | 357.94 | -0.05 | -0.69% | 218772 | 15796.2 | 2.31% | | 300385 | 雪浪环境 | 5.75 | -4.07 | -0.04 | -0.69% | 40061 | 2297.32 | 1.38% | | 301186 | 超达装备 | 48.96 | 30.20 | -0.35 | -0.71% | 9192 | 4468.12 | 1.22% | | 688718 | 唯赛勃 | 15.19 | 73.72 | -0.11 | -0.72% | 12783.61 | 1945.061 | 0.74% | | 002535 | 林州重机 | 4.09 | 125.70 | -0.03 | -0.73% | 78471 | 3212.06 | 1.07% | | 920599 | 同力股份 | 21.87 | 11.65 | -0.17 | -0.77% | 52090 | 11377.7 | 1.49% | | 300246 | 宝莱特 | 8.79 | -35.16 | -0.07 | -0.79% | 21166 | 1858.24 | 1.00% | | 920014 | 特瑞斯 | 13.65 | 39.96 | -0.11 | -0.80% | 4494 | 608.3641 | 0.65% | | 002209 | 达意隆 | 13.51 | 20.51 | -0.11 | -0.81% | 26080 | 3517.21 | 1.67% | | 688335 | 复洁环保 | 20.38 | -92.15 | -0.17 | -0.83% | 22293.06 | 4543.856 | 1.51% | | 300562 | 乐心医疗 | 14.37 | 41.05 | -0.12 | -0.83% | 30239 | 4345.23 | 1.86% | | 603789 | *ST星农 | 5.91 | -9.90 | -0.05 | -0.84% | 24600 | 1461.33 | 0.95% | | 688377 | 迪威尔 | 42.54 | 74.27 | -0.36 | -0.84% | 8227.03 | 3538.1 | 0.42% | | 920414 | 欧普泰 | 14.17 | -46.42 | -0.12 | -0.84% | 8595 | 1223.536 | 1.55% | | 300326 | ST凯利 | 5.81 | -46.09 | -0.05 | -0.85% | 58541 | 3393.58 | 0.82% | | 688310 | 迈得医疗 | 18.31 | -162.11 | -0.17 | -0.92% | 15546.5 | 2870.815 | 0.94% | | 301234 | 五洲医疗 | 40.67 | 114.55 | -0.38 | -0.93% | 5788 | 2368.35 | 1.44% | | 605369 | 拱东医疗 | 19.23 | 41.49 | -0.18 | -0.93% | 5533 | 1066.09 | 0.25% | | 920856 | 浩淼科技 | 19.13 | 45.33 | -0.18 | -0.93% | 4753 | 908.6415 | 0.90% | | 301101 | 明月镜片 | 42.86 | 45.73 | -0.41 | -0.95% | 14976 | 6408.87 | 0.78% | | 920174 | 五新隧装 | 53.28 | 62.36 | -0.52 | -0.97% | 11610 | 6192.521 | 1.33% | | 600855 | 航天长峰 | 15.25 | -31.93 | -0.15 | -0.97% | 68804 | 10445.15 | 1.47% | | 300030 | 阳普医疗 | 8.11 | -48.84 | -0.08 | -0.98% | 31606 | 2567.5 | 1.16% | | 301128 | 强瑞技术 | 93.10 | 71.81 | -0.92 | -0.98% | 28574 | 26807.37 | 3.24% | | 603901 | 永创智能 | 12.94 | 99.09 | -0.13 | -0.99% | 181491 | 23322.94 | 3.78% | | 300753 | 爱朋医疗 | 29.78 | -835.87 | -0.30 | -1.00% | 30395 | 9028.4 | 3.46% | | 002757 | 南兴股份 | 17.50 | -17.80 | -0.18 | -1.02% | 26494 | 4643.12 | 0.94% | | 300869 | 康泰医学 | 16.51 | -84.61 | -0.17 | -1.02% | 22977 | 3800.04 | 0.91% | | 920703 | 广厦环能 | 16.47 | 22.64 | -0.17 | -1.02% | 8228 | 1354.181 | 1.08% | | 688351 | 微电生理 | 25.56 | 230.15 | -0.27 | -1.05% | 64660.91 | 16722.89 | 5.18% | | 603956 | 威派格 | 6.60 | -29.05 | -0.07 | -1.05% | 44431 | 2940.84 | 0.78% | | 002931 | 锋龙股份 | 16.82 | 147.45 | -0.19 | -1.12% | 35930 | 6032.59 | 1.79% | | 603311 | 金海高科 | 13.22 | 34.37 | -0.15 | -1.12% | 49777 | 6520.93 | 2.11% | | 002337 | 赛象科技 | 6.16 | 83.74 | -0.07 | -1.12% | 154166 | 9512.17 | 2.62% | | 300549 | 优德精密 | 19.86 | 272.70 | -0.23 | -1.14% | 19199 | 3824.59 | 1.90% | | 300545 | 联得装备 | 31.65 | 40.60 | -0.37 | -1.16% | 37476 | 11826.65 | 3.13% | | 002691 | 冀凯股份 | 8.52 | -85.02 | -0.10 | -1.16% | 34458 | 2929.09 | 1.03% | | 920475 | 三友科技 | 18.71 | -5498.60 | -0.22 | -1.16% | 4353 | 818.3311 | 1.04% | | 002786 | 银宝山新 | 9.30 | -29.77 | -0.11 | -1.17% | 65152 | 6057.2 | 1.32% | | 605186 | 健麾信息 | 21.45 | 326.99 | -0.26 | -1.20% | 14613 | 3135.73 | 1.07% | | 301030 | 仕净科技 | 14.68 | -2.60 | -0.18 | -1.21% | 27941 | 4097.49 | 1.38% | | 688108 | 赛诺医疗 | 20.25 | 251.25 | -0.25 | -1.22% | 90365.19 | 18313.48 | 2.17% | | 920895 | 花溪科技 | 24.59 | -567.45 | -0.31 | -1.24% | 2711 | 669.1958 | 0.94% | | 920802 | 保丽洁 | 18.02 | 61.66 | -0.23 | -1.26% | 3623 | 655.0567 | 1.64% | | 603095 | 越剑智能 | 17.11 | 41.28 | -0.22 | -1.27% | 23084 | 3959.75 | 0.89% | | 300402 | 宝色股份 | 26.38 | 107.92 | -0.34 | -1.27% | 420347 | 112330.9 | 17.25% | | 301662 | 宏工科技 | 129.71 | 82.49 | -1.68 | -1.28% | 9866 | 12990.99 | 5.93% | | 301338 | 凯格精机 | 67.00 | 48.25 | -0.89 | -1.31% | 23105 | 15628.86 | 3.91% | | 920278 | 鹿得医疗 | 10.23 | 66.53 | -0.14 | -1.35% | 9604 | 983.1248 | 1.30% | | 300238 | 冠昊生物 | 15.18 | 153.05 | -0.21 | -1.36% | 30649 | 4650.13 | 1.16% | | 920158 | 长江能科 | 17.75 | -- | -0.25 | -1.39% | 20053 | 3577.426 | 5.26% | | 300412 | 迦南科技 | 5.64 | 89.71 | -0.08 | -1.40% | 113707 | 6425.4 | 2.43% | | 300368 | 汇金股份 | 17.34 | -31.38 | -0.25 | -1.42% | 319240 | 55742.71 | 6.04% | | 002890 | 弘宇股份 | 15.75 | 178.52 | -0.23 | -1.44% | 17396 | 2740.03 | 1.08% | | 920300 | 辰光医疗 | 16.88 | -22.52 | -0.25 | -1.46% | 29737 | 5025.391 | 4.47% | | 301158 | 德石股份 | 23.63 | 27.09 | -0.35 | -1.46% | 70759 | 16665.21 | 4.83% | | 300206 | 理邦仪器 | 14.00 | 32.88 | -0.21 | -1.48% | 81011 | 11267.02 | 2.39% | | 600579 | 中化装备 | 9.29 | -3.99 | -0.14 | -1.48% | 95519 | 8877.09 | 1.94% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.06 | -1.49% | 58726 | 2345.73 | 0.96% | | 920942 | 恒立钻具 | 36.82 | 78.43 | -0.57 | -1.52% | 12934 | 4783.57 | 3.16% | | 601218 | 吉鑫科技 | 5.71 | 51.15 | -0.09 | -1.55% | 381587 | 21705.18 | 3.94% | | 301363 | 美好医疗 | 22.14 | 40.09 | -0.35 | -1.56% | 33333 | 7337.791 | 0.89% | | 688617 | 惠泰医疗 | 285.65 | 52.43 | -4.68 | -1.61% | 4644.71 | 13265.67 | 0.33% | | 300812 | 易天股份 | 27.84 | -64.20 | -0.46 | -1.63% | 61780 | 17116.67 | 6.66% | | 300453 | 三鑫医疗 | 9.64 | 20.59 | -0.16 | -1.63% | 50287 | 4838.95 | 1.40% | | 920026 | 卓兆点胶 | 39.22 | 91.35 | -0.67 | -1.68% | 9288 | 3639.026 | 2.51% | | 920925 | 锦好医疗 | 35.77 | 128.57 | -0.62 | -1.70% | 8903 | 3201.396 | 1.61% | | 688013 | 天臣医疗 | 51.92 | 51.96 | -0.96 | -1.82% | 14307.73 | 7409.688 | 1.76% | | 920992 | 中科美菱 | 20.91 | 106.16 | -0.39 | -1.83% | 9763 | 2044.328 | 3.50% | | 300879 | 大叶股份 | 30.39 | 51.82 | -0.57 | -1.84% | 21262 | 6469.85 | 1.06% | | 688236 | 春立医疗 | 27.06 | 40.64 | -0.51 | -1.85% | 23487.83 | 6399.523 | 0.81% | | 600545 | 卓郎智能 | 2.98 | -21.59 | -0.06 | -1.97% | 230391 | 6900.94 | 1.29% | | 301097 | 天益医疗 | 57.62 | 261.12 | -1.18 | -2.01% | 14451 | 8272.26 | 4.99% | | 300875 | 捷强装备 | 47.83 | -16.35 | -1.02 | -2.09% | 34815 | 16657.36 | 3.97% | | 301105 | 鸿铭股份 | 44.70 | -96.66 | -0.96 | -2.10% | 6972 | 3105.76 | 4.24% | | 002611 | 东方精工 | 21.38 | 38.22 | -0.46 | -2.11% | 1366661 | 293960.1 | 13.64% | | 300902 | 国安达 | 21.81 | -317.69 | -0.49 | -2.20% | 51638 | 11272.44 | 4.26% | | 920152 | 昆工科技 | 27.55 | -37.47 | -0.65 | -2.30% | 24729 | 6836.451 | 3.01% | | 600169 | ST太重 | 2.45 | 39.01 | -0.06 | -2.39% | 2050410 | 50633.79 | 6.15% | | 300210 | 森远股份 | 9.20 | -1396.29 | -0.24 | -2.54% | 68424 | 6324.04 | 1.41% | | 688114 | 华大智造 | 65.94 | -106.87 | -1.74 | -2.57% | 23463.44 | 15541.45 | 0.57% | | 002490 | 山东墨龙 | 7.37 | -56.72 | -0.20 | -2.64% | 377974 | 27940.68 | 6.98% | | 002278 | 神开股份 | 12.41 | 94.71 | -0.35 | -2.74% | 289013 | 35967.95 | 8.65% | | 603088 | 宁波精达 | 12.33 | 50.86 | -0.35 | -2.76% | 296452 | 36711.55 | 6.77% | | 688383 | 新益昌 | 69.43 | -334.56 | -1.99 | -2.79% | 14866.64 | 10415.08 | 1.46% | | 920553 | 凯腾精工 | 12.21 | 70.25 | -0.35 | -2.79% | 31936 | 3912.891 | 3.48% | | 300813 | 泰林生物 | 30.04 | 221.20 | -0.87 | -2.81% | 19711 | 5964.81 | 2.59% | | 688084 | 晶品特装 | 82.68 | -334.22 | -2.50 | -2.93% | 6424.95 | 5374.126 | 1.82% | | 300358 | 楚天科技 | 11.44 | -37.32 | -0.38 | -3.21% | 279953 | 31847.89 | 4.86% | | 300003 | 乐普医疗 | 17.29 | 74.76 | -0.59 | -3.30% | 292831 | 50613.82 | 1.85% | | 301122 | 采纳股份 | 30.30 | 951.79 | -1.33 | -4.20% | 44955 | 13784.92 | 5.94% | | 603280 | 南方路机 | 40.85 | 53.01 | -2.26 | -5.24% | 40782 | 16845.57 | 14.60% | | 301533 | 威马农机 | 38.58 | 68.02 | -2.76 | -6.68% | 37853 | 14963.99 | 13.31% | | 600302 | 标准股份 | 10.99 | -25.07 | -1.22 | -9.99% | 545241 | 62400.07 | 15.76% |
|