中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大丰实业(603081)专用设备制造业上涨家数:223下跌家数:163平均涨幅:+0.34%平均换手:2.36%总成交额:761.23亿元
更新时间:2025-11-06 13:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002196方正电机12.83-435.85+1.17+10.03%1049599125950.321.50%
603061金海通134.9751.08+12.27+10.00%2520632766.966.03%
002975博杰股份74.2694.15+4.93+7.11%8806964542.138.32%
600815厦工股份3.97-1002.11+0.26+7.01%4165322164451.823.48%
002779中坚科技126.15493.11+7.80+6.59%3385841980.612.04%
688028沃尔德53.8586.41+3.15+6.21%70997.9637609.124.70%
002595豪迈科技69.7123.40+3.58+5.41%5441737562.580.68%
688419耐科装备29.2246.16+1.42+5.11%22978.446640.287.47%
688072拓荆科技325.9694.16+15.76+5.08%82240.17264044.32.92%
301369联动科技90.18325.12+4.33+5.04%1155010365.133.18%
002353杰瑞股份56.1020.25+2.65+4.96%10638159642.31.53%
601100恒立液压91.2543.63+3.92+4.49%5213046650.920.39%
301083百胜智能19.2288.89+0.79+4.29%6732912741.17.86%
688012中微公司306.00100.11+12.50+4.26%145873.3442285.82.33%
603283赛腾股份48.0927.58+1.92+4.16%14792970975.615.37%
688559海目星48.27-9.62+1.92+4.14%101043.548510.144.08%
003036泰坦股份17.6176.22+0.69+4.08%11870520860.075.49%
688652京仪装备91.09100.92+3.28+3.74%51996.1147352.184.37%
300604长川科技82.8454.04+2.96+3.71%268987220914.35.54%
688147微导纳米52.0073.91+1.85+3.69%44113.5422627.394.36%
002430杭氧股份28.7528.01+1.02+3.68%21710061602.092.22%
603014威高血净46.2240.70+1.54+3.45%9286043158.7524.36%
603169兰石重装10.94200.13+0.36+3.40%1653825179066.512.66%
002837英维克69.00135.04+2.27+3.40%218145149822.52.57%
603301振德医疗103.0297.72+3.08+3.08%105120106731.53.95%
300757罗博特科222.01-453.55+6.36+2.95%3954388452.022.68%
300486东杰智能24.13-66.97+0.69+2.94%15113535576.353.17%
002371北方华创408.4947.09+11.66+2.94%54518221611.40.75%
688607康众医疗29.78484.72+0.85+2.94%12436.63674.5141.41%
688309恒誉环保27.3368.41+0.78+2.94%21043.915782.9672.63%
688551科威尔41.1170.53+1.16+2.90%15396.966312.8891.83%
301629矽电股份194.45155.51+5.45+2.88%1116721538.6310.70%
000157中联重科8.6217.33+0.24+2.86%956131.181674.911.35%
688627精智达179.13239.72+4.83+2.77%20669.2336633.042.86%
001360南矿集团16.3465.04+0.44+2.77%9017114831.2811.03%
688376美埃科技50.5636.87+1.36+2.76%31390.6815764.216.16%
688306均普智能11.725479.93+0.31+2.72%83316.029625.1860.68%
688120华海清科140.6845.44+3.68+2.69%56776.1679278.371.61%
603338浙江鼎力54.2915.59+1.35+2.55%4796825954.180.95%
920284灵鸽科技42.11-149.69+1.01+2.46%2881912108.164.25%
688128中国电研32.0924.65+0.73+2.33%21033.56689.8240.52%
300049福瑞股份73.12157.30+1.65+2.31%4736434467.532.03%
688729屹唐股份26.40122.62+0.58+2.25%47398.0212486.632.37%
300056中创环保9.35-24.88+0.20+2.19%18645817479.814.84%
688037芯源微127.07300.98+2.69+2.16%45796.2158547.992.27%
688113联测科技41.9526.30+0.86+2.09%5913.962465.0240.92%
300195长荣股份8.83235.62+0.18+2.08%23970421033.057.64%
688700东威科技36.95127.85+0.75+2.07%39219.6614461.671.31%
603203快克智能32.6633.44+0.65+2.03%115413738.470.46%
300818耐普矿机30.5187.85+0.60+2.01%165665051.61.51%
688200华峰测控187.8750.15+3.65+1.98%14120.5126405.081.04%
688518联赢激光24.6947.11+0.47+1.94%52530.3312995.771.54%
603690至纯科技30.77-139.59+0.57+1.89%14794345216.063.86%
601399国机重装3.7860.08+0.07+1.89%119151645120.111.65%
300140节能环境6.7425.34+0.12+1.81%19540113149.031.92%
688361中科飞测123.311682.60+2.10+1.73%45390.7755899.831.83%
600499科达制造12.9217.06+0.22+1.73%30552739306.021.59%
688646ST逸飞36.64-88.96+0.62+1.72%8895.8893276.5361.51%
688400凌云光37.91136.81+0.63+1.69%57492.2321705.041.25%
603012创力集团6.0524.55+0.10+1.68%1216167359.321.88%
301138华研精机38.3538.99+0.63+1.67%135395166.451.97%
300415伊之密24.9816.92+0.41+1.67%5977014839.971.32%
603036如通股份21.1137.76+0.34+1.64%293226150.471.42%
301013利和兴27.60-87.03+0.44+1.62%9962627287.85.26%
300457赢合科技29.0260.87+0.46+1.61%10988732009.771.72%
300836佰奥智能52.1480.62+0.81+1.58%82584265.771.31%
688097博众精工32.8330.75+0.50+1.55%15705.15166.5620.35%
688082盛美上海178.3751.53+2.71+1.54%22739.4740512.850.52%
688003天准科技54.2485.56+0.81+1.52%13081.17042.6120.67%
002006精工科技22.2252.82+0.33+1.51%14544632126.162.80%
002957科瑞技术21.6341.02+0.32+1.50%6894814801.871.65%
001395亚联机械49.6225.73+0.72+1.47%64173175.243.26%
688301奕瑞科技107.0341.47+1.53+1.45%8540.099073.1450.43%
300092科新机电18.9663.83+0.27+1.44%17230133273.568.21%
688478晶升股份34.53-401.75+0.48+1.41%17926.946192.9881.73%
920717瑞星股份13.76237.16+0.19+1.40%102721411.4722.32%
301018申菱环境54.80118.74+0.75+1.39%3984621801.582.01%
603917合力科技16.23326.77+0.22+1.37%10533416942.985.17%
688329艾隆科技22.89337.65+0.31+1.37%8136.9091852.1141.05%
688155先惠技术60.6131.65+0.80+1.34%13524.518204.581.08%
600528中铁工业8.4813.04+0.11+1.31%15687213259.210.71%
688121卓然股份13.1225.50+0.17+1.31%17750.042319.4350.88%
688021奥福科技20.68-97.41+0.26+1.27%10153.262062.5261.33%
300633开立医疗28.85186.54+0.36+1.26%269447790.971.05%
688358祥生医疗35.5429.30+0.44+1.25%13033.024591.7891.16%
600031三一重工22.0924.40+0.27+1.24%29970065984.980.35%
688290景业智能61.34386.85+0.74+1.22%8568.965275.0460.84%
301360荣旗科技80.44135.38+0.97+1.22%1320910396.435.19%
688630芯碁微装118.2076.17+1.42+1.22%27226.8332195.32.07%
300228富瑞特装8.4718.66+0.10+1.19%22436718950.764.08%
688162巨一科技32.3547.47+0.38+1.19%8649.422783.0280.63%
688001华兴源创29.80-45.09+0.35+1.19%13733.984070.4770.31%
688006杭可科技32.2257.88+0.37+1.16%53535.2717192.110.89%
301468博盈特焊42.67123.93+0.49+1.16%11297550211.5815.06%
688529豪森智能19.45-9.24+0.22+1.14%11233.772173.5060.67%
603656泰禾智能25.05150.24+0.27+1.09%4113110254.882.24%
600262北方股份28.7719.42+0.31+1.09%4008111561.722.36%
000680山推股份11.1913.81+0.12+1.08%13992015518.31.06%
300276三丰智能9.36269.78+0.10+1.08%12468011542.621.18%
688516奥特维44.9827.86+0.48+1.08%52748.5223636.581.68%
002698博实股份15.9833.10+0.17+1.08%597269480.70.71%
300471厚普股份13.22-108.44+0.14+1.07%21439328403.185.85%
688022瀚川智能16.10-3.80+0.17+1.07%34987.455622.6181.99%
300382斯莱克15.41-93.08+0.16+1.05%7532811437.181.16%
600879航天电子10.84183.07+0.11+1.03%33222835821.781.01%
001223欧克科技55.2075.84+0.56+1.02%71623935.653.07%
688623双元科技75.9464.42+0.75+1.00%5280.434019.8232.76%
601038一拖股份13.3318.37+0.13+0.98%476956347.80.65%
002008大族激光41.0837.39+0.40+0.98%12543651542.071.31%
002111威海广泰10.3375.83+0.10+0.98%511975280.341.06%
300171东富龙17.1075.73+0.16+0.94%9146515596.341.63%
002645华宏科技16.18-62.78+0.15+0.94%11476018507.392.05%
600560金自天正18.3979.69+0.17+0.93%271675013.341.21%
301033迈普医学68.0944.80+0.62+0.92%30862074.620.55%
002204大连重工6.6521.67+0.06+0.91%28046118600.11.45%
300450先导智能53.5997.15+0.48+0.90%4939372643153.17%
603159上海亚虹24.98533.62+0.22+0.89%228495671.841.63%
603666亿嘉和33.19-37.85+0.29+0.88%290549566.681.41%
688576西山科技68.1040.68+0.59+0.87%3312.162256.3831.52%
600526菲达环保5.7818.57+0.05+0.87%1445678389.712.01%
300521爱司凯27.06-305.22+0.23+0.86%162004339.671.08%
300776帝尔激光68.2529.16+0.58+0.86%3866526518.042.31%
301325曼恩斯特55.98-116.87+0.47+0.85%96435380.661.67%
603282亚光股份20.2922.22+0.17+0.84%291725918.534.55%
688659元琛科技10.80-27.78+0.09+0.84%15831.891700.3830.99%
600388龙净环保16.8222.18+0.14+0.84%6540511021.510.51%
688029南微医学82.4525.33+0.68+0.83%8049.726610.9140.43%
688161威高骨科29.3043.92+0.24+0.83%6818.631990.2240.17%
600320振华重工4.9241.51+0.04+0.82%45134322078.081.36%
002073软控股份8.8919.46+0.07+0.79%210578186682.08%
301568思泰克45.8446.07+0.36+0.79%119935505.212.52%
600817宇通重工11.7622.12+0.09+0.77%200142345.870.38%
301022海泰科33.9977.31+0.26+0.77%79502687.041.19%
688050爱博医疗63.9834.28+0.48+0.76%9636.676156.9990.51%
688499利元亨57.68-20.41+0.43+0.75%31827.2918458.541.89%
301199迈赫股份25.7140.83+0.19+0.74%81952093.431.14%
002833弘亚数控16.6917.64+0.12+0.72%214113558.230.74%
688071华依科技35.13-63.87+0.25+0.72%9146.3183171.6971.08%
688139海尔生物35.5044.11+0.25+0.71%25195.68941.4920.79%
688789宏华数科77.0118.85+0.53+0.69%7915.526033.5170.66%
300751迈为股份105.0135.32+0.72+0.69%3345135071.71.73%
301598博科测试67.4834.64+0.46+0.69%41992818.762.85%
605305中际联合47.4319.57+0.31+0.66%8217238881.23.87%
002432九安医疗40.149.88+0.26+0.65%3270413094.290.70%
300281金明精机7.781877.02+0.05+0.65%670915252.871.69%
688016心脉医疗98.7832.23+0.63+0.64%5264.655189.790.43%
688556高测股份11.04-27.69+0.07+0.64%137729.515141.271.66%
688101三达膜17.3714.41+0.11+0.64%17679.133060.5260.53%
600184光电股份17.42-55.61+0.11+0.64%399106985.960.78%
688328深科达27.08-60.58+0.17+0.63%12850.073467.7981.36%
301312智立方48.8169.56+0.30+0.62%75223660.671.24%
603029天鹅股份20.2230.22+0.12+0.60%125762536.661.04%
688067爱威科技29.0673.33+0.17+0.59%6904.222003.4941.02%
603912佳力图8.75-236.07+0.05+0.57%432283768.220.80%
301053远信工业35.09106.64+0.20+0.57%31191087.40.40%
300099尤洛卡7.0354.15+0.04+0.57%852015968.341.47%
688501青达环保26.3917.88+0.15+0.57%4741.261249.5860.38%
002997瑞鹄模具38.1017.62+0.21+0.55%130424952.180.62%
301087可孚医疗44.1028.78+0.24+0.55%110574911.240.57%
300551古鳌科技12.89-13.45+0.07+0.55%8630011183.072.55%
300631久吾高科30.3546.71+0.16+0.53%139924228.381.16%
688677海泰新光49.3233.91+0.26+0.53%5893.382878.7660.49%
002164宁波东力13.41115.76+0.07+0.52%695589264.161.45%
920522纳科诺尔60.00138.21+0.31+0.52%1673210043.711.29%
688170德龙激光33.11-114.01+0.17+0.52%19369.696427.3861.87%
300648星云股份43.74-108.74+0.22+0.51%6036426371.764.55%
000528柳工11.9916.64+0.06+0.50%24087028791.021.19%
300707威唐工业16.07120.30+0.08+0.50%548778735.183.83%
301392汇成真空127.70600.73+0.63+0.50%1021013042.892.50%
600582天地科技6.169.15+0.03+0.49%31190819235.710.75%
688314康拓医疗33.6430.91+0.16+0.48%1882.01631.49280.23%
600860京城股份12.72-1712.54+0.06+0.47%11455114616.422.59%
300760迈瑞医疗207.2329.21+0.96+0.47%3497172316.930.29%
000425徐工机械10.8419.30+0.05+0.46%31704834260.120.34%
300443金雷股份28.7028.41+0.13+0.46%7937822658.913.20%
300837浙矿股份27.2165.84+0.12+0.44%715519421.04%
001256炜冈科技23.3136.47+0.10+0.43%82571920.22.02%
603396金辰股份30.3391.45+0.13+0.43%258917845.761.87%
301512智信精密47.5468.24+0.20+0.42%45162134.671.82%
603638艾迪精密19.1842.00+0.08+0.42%335256438.310.40%
603855华荣股份20.0815.39+0.08+0.40%166543328.710.50%
002690美亚光电20.5825.29+0.08+0.39%271885604.970.63%
301290东星医疗26.27-123.23+0.10+0.38%49221287.930.72%
603289泰瑞机器10.8330.38+0.04+0.37%360713899.751.23%
301602超研股份24.8474.82+0.09+0.36%81662015.381.40%
920112巴兰仕42.27--+0.15+0.36%83053515.353.58%
688085三友医疗19.92102.38+0.07+0.35%11737.712320.2430.37%
688573信宇人25.99-17.61+0.09+0.35%21576.775607.024.05%
300173福能东方6.0578.64+0.02+0.33%44734627579.386.09%
603987康德莱9.1816.45+0.03+0.33%327502998.270.75%
601106中国一重3.32-6.27+0.01+0.30%36888012216.030.54%
603135中重科技10.1398.32+0.03+0.30%189431913.631.05%
688638誉辰智能41.62-14.18+0.12+0.29%3359.971398.7021.27%
600761安徽合力21.3215.05+0.06+0.28%6280213391.310.71%
301601惠通科技32.10108.13+0.09+0.28%35581141.11.13%
300509新美星10.9333.22+0.03+0.28%283873083.871.15%
603960克来机电19.33115.06+0.05+0.26%186663601.770.71%
002031巨轮智能7.77-56.24+0.02+0.26%32309924915.271.67%
300950德固特32.9470.94+0.08+0.24%198866533.782.20%
301260格力博18.04-842.18+0.04+0.22%161812906.30.79%
000519中兵红箭18.18-77.67+0.04+0.22%10347118828.560.74%
300293蓝英装备22.80-152.25+0.05+0.22%275276251.430.98%
603324盛剑科技24.6761.61+0.05+0.20%60761497.70.41%
600587新华医疗15.3618.31+0.03+0.20%418286419.430.69%
920781瑞奇智造10.74-282.57+0.02+0.19%214192299.572.10%
688613奥精医疗21.84-828.93+0.04+0.18%25796.585615.0381.88%
300998宁波方正22.90-213.86+0.04+0.17%73351675.420.68%
603309维力医疗14.1216.87+0.02+0.14%233753295.50.80%
300307慈星股份7.2760.21+0.01+0.14%510863706.80.65%
000925众合科技8.0182.89+0.01+0.13%674155391.491.00%
002366融发核电8.36-240.05+0.01+0.12%993796.984237.167.91%
301288*ST清研16.82-175.00+0.02+0.12%4491755.30.57%
920706铁拓机械25.6048.63+0.03+0.12%5775415377.3113.64%
688096京源环保8.54-107.27+0.01+0.12%19787.571680.8320.84%
002223鱼跃医疗35.0620.20+0.04+0.11%3453912102.970.37%
002950奥美医疗11.4916.09+0.01+0.09%19932223088.14.41%
688273麦澜德39.0538.47+0.03+0.08%4200.81638.6141.14%
300314戴维医疗13.6459.01+0.01+0.07%139181893.620.97%
688389普门科技13.9023.72+0.01+0.07%16048.122229.7340.37%
300786国林科技16.60-94.42+0.01+0.06%377606244.792.58%
688633星球石墨24.9527.47+0.01+0.04%4100.361025.1290.29%
688581安杰思62.4518.56+0.02+0.03%3216.012004.9290.77%
300619金银河43.02-126.70+0.01+0.02%6343527491.324.36%
600055万东医疗15.84772.950.000.00%199713155.750.28%
002382蓝帆医疗5.54-10.900.000.00%505222786.110.51%
300095华伍股份9.80-14.940.000.00%515445051.331.52%
300097ST智云6.14-6.980.000.00%249291531.390.92%
002526山东矿机3.8660.600.000.00%2020547783.361.14%
300151昌红科技13.74106.010.000.00%344614737.150.93%
601908京运通4.20-8.600.000.00%39701916712.411.64%
002651利君股份11.17133.930.000.00%498785570.310.88%
603032德新科技22.43-40.220.000.00%6718715060.832.90%
300595欧普康视16.4229.900.000.00%376936187.690.56%
688425铁建重工5.3219.140.000.00%21474111449.440.40%
301580爱迪特45.0826.550.000.00%73893320.431.03%
688755汉邦科技44.0854.170.000.00%1838.54809.31891.11%
300130新国都27.0144.48-0.01-0.04%4727012751.341.09%
002097山河智能13.14104.73-0.01-0.08%14922819574.521.39%
001336楚环科技25.8878.74-0.02-0.08%49171270.621.06%
301367瑞迈特86.0936.68-0.07-0.08%55514801.10.79%
920061西磁科技34.55439.01-0.03-0.09%44451528.4551.21%
301081严牌股份11.03175.03-0.01-0.09%159471752.770.73%
688531日联科技66.1367.15-0.06-0.09%11200.917442.261.05%
603205健尔康28.2242.67-0.03-0.11%45821290.151.17%
300823建科智能16.8368.60-0.02-0.12%241354051.872.85%
688312燕麦科技31.8237.43-0.04-0.13%10527.623354.1050.72%
300529健帆生物20.2033.48-0.03-0.15%230844653.030.45%
600843上工申贝12.00-43.23-0.02-0.17%815619739.5291.74%
603895天永智能29.48-21.50-0.05-0.17%54541606.810.50%
300201海伦哲5.6821.47-0.01-0.18%19277210956.241.92%
300278华昌达5.65671.42-0.01-0.18%919055171.030.65%
300425中建环能5.3958.79-0.01-0.19%614423307.070.90%
688151华强科技20.52-11164.65-0.04-0.19%5576.011143.3240.16%
688212澳华内镜47.30-88.00-0.10-0.21%7163.6393401.0550.53%
301515港通医疗22.50-142.11-0.05-0.22%58401316.830.93%
603081大丰实业13.4854.72-0.03-0.22%420045655.840.99%
000821京山轻机13.1929.28-0.03-0.23%22912230224.913.79%
688420美腾科技25.94183.40-0.06-0.23%3145.01816.87660.92%
300527ST应急8.35730.92-0.02-0.24%740706186.190.73%
300653正海生物20.1747.16-0.05-0.25%73831489.870.41%
300865大宏立32.10-321.35-0.08-0.25%157435069.792.80%
300316晶盛机电39.30114.13-0.10-0.25%8577633679.330.70%
301456盘古智能31.3769.85-0.09-0.29%161285082.622.67%
301112信邦智能41.41-65215.07-0.12-0.29%144245944.371.31%
920101志高机械44.7033.80-0.13-0.29%33691502.531.65%
688335复洁环保20.49-92.65-0.06-0.29%22835.84655.0491.54%
601798蓝科高新10.17-104.83-0.03-0.29%784667997.992.21%
300029*ST天龙6.58-35.80-0.02-0.30%244001606.751.22%
603800洪田股份48.33106.61-0.17-0.35%172268399.030.83%
300771智莱科技13.7444.11-0.05-0.36%349554796.751.93%
002901大博医疗49.3237.70-0.18-0.36%95904720.690.33%
002730电光科技16.1761.42-0.06-0.37%305274933.260.88%
301021英诺激光40.35142.57-0.15-0.37%3997516180.512.63%
300298三诺生物18.5636.88-0.07-0.38%5823510783.371.29%
603076乐惠国际25.55217.64-0.10-0.39%45201155.10.37%
300334津膜科技7.5593.96-0.03-0.40%318402404.111.05%
301200大族数控121.7187.80-0.54-0.44%2701733013.610.64%
300896爱美客150.7631.13-0.67-0.44%1866928206.380.90%
688626翔宇医疗52.46114.18-0.24-0.46%10398.435480.670.65%
603273天元智能19.30128.44-0.09-0.46%108962105.981.94%
688310迈得医疗18.39-162.82-0.09-0.49%15945.732944.1690.96%
001332锡装股份57.0525.52-0.28-0.49%104415958.772.18%
920080奥美森30.50---0.15-0.49%85832606.2863.79%
600984建设机械3.99-3.86-0.02-0.50%1924167604.341.53%
002613北玻股份3.96-195.29-0.02-0.50%638912530.120.83%
688392骄成超声107.8478.28-0.56-0.52%17882.8619356.751.55%
600343航天动力15.11-45.23-0.08-0.53%644629758.051.01%
300410正业科技9.35-39.77-0.05-0.53%791707403.82.16%
000856冀东装备11.16135.17-0.06-0.53%201022245.230.89%
300461田中精机20.40-27.91-0.11-0.54%133972725.071.18%
688215瑞晟智能73.10252.62-0.40-0.54%8306.425984.2421.33%
601608中信重工7.2588.46-0.04-0.55%45650633261.661.00%
603337杰克科技42.9323.39-0.24-0.56%82353551.930.17%
300400劲拓股份22.4750.02-0.13-0.58%298966754.021.25%
688271联影医疗138.1466.54-0.84-0.60%22555.8531212.450.27%
688580伟思医疗50.6138.48-0.32-0.63%9297.464711.4310.97%
000852石化机械7.21357.94-0.05-0.69%22490816238.422.38%
300385雪浪环境5.75-4.07-0.04-0.69%410712355.471.41%
300396迪瑞医疗13.69-27.07-0.10-0.73%247823409.580.91%
002535林州重机4.09125.70-0.03-0.73%790793236.941.08%
688108赛诺医疗20.35252.49-0.15-0.73%92148.7818675.572.21%
301186超达装备48.9430.19-0.37-0.75%93974568.71.24%
603308应流股份41.9180.51-0.32-0.76%263017113237.13.87%
300246宝莱特8.79-35.16-0.07-0.79%214151880.131.01%
688726拉普拉斯46.5025.43-0.38-0.81%12865.085963.562.83%
688410山外山17.0748.35-0.14-0.81%39006.496691.7881.66%
300562乐心医疗14.3741.05-0.12-0.83%304624377.31.88%
920174五新隧装53.3562.44-0.45-0.84%116406208.5071.34%
603901永创智能12.9699.24-0.11-0.84%18287923502.643.81%
300318博晖创新5.83-99.04-0.05-0.85%276011608.360.35%
300030阳普医疗8.12-48.90-0.07-0.85%320542603.91.18%
920931无锡鼎邦17.2988.82-0.15-0.86%2001345.39220.70%
920599同力股份21.8511.64-0.19-0.86%5238011441.171.50%
688125安达智能64.30-44.62-0.56-0.86%3081.361985.6620.38%
002611东方精工21.6538.70-0.19-0.87%1382323297331.913.79%
301128强瑞技术93.2071.89-0.82-0.87%2897027176.573.28%
301234五洲医疗40.69114.60-0.36-0.88%58502393.571.46%
002209达意隆13.5020.50-0.12-0.88%267073601.931.71%
688718唯赛勃15.1673.57-0.14-0.92%12908.431964.0060.74%
920802保丽洁18.0861.86-0.17-0.93%3624655.23751.64%
920014特瑞斯13.6339.90-0.13-0.94%4515611.18520.66%
920703广厦环能16.4822.66-0.16-0.96%84271386.8721.10%
002757南兴股份17.51-17.81-0.17-0.96%272764780.020.97%
002337赛象科技6.1783.87-0.06-0.96%1606309911.6092.73%
688277天智航-U17.04-48.86-0.17-0.99%28592.774866.1430.63%
300462ST华铭12.6159.92-0.13-1.02%292043693.342.12%
605369拱东医疗19.2141.44-0.20-1.03%56821094.740.26%
603956威派格6.60-29.05-0.07-1.05%454643009.120.80%
002786银宝山新9.31-29.81-0.10-1.06%670166230.681.36%
300753爱朋医疗29.76-835.31-0.32-1.06%307729140.743.50%
002021中捷资源2.75-31912.93-0.03-1.08%1858415121.811.55%
300869康泰医学16.50-84.56-0.18-1.08%236303907.840.93%
920895花溪科技24.63-568.38-0.27-1.08%2718671.08210.95%
688377迪威尔42.4374.08-0.47-1.10%8352.5593591.4080.43%
600855航天长峰15.23-31.88-0.17-1.10%6965310574.581.49%
920856浩淼科技19.0945.23-0.22-1.14%4810919.4190.91%
300549优德精密19.86272.70-0.23-1.14%198163947.221.96%
920278鹿得医疗10.2566.66-0.12-1.16%9627985.47121.30%
920158长江能科17.79---0.21-1.17%201613596.6465.29%
603789*ST星农5.89-9.87-0.07-1.17%251261492.360.97%
920026卓兆点胶39.4291.81-0.47-1.18%96043762.9862.60%
688198佰仁医疗109.0983.33-1.31-1.19%2355.342581.9640.17%
300326ST凯利5.79-45.93-0.07-1.19%588503411.50.83%
920475三友科技18.70-5495.67-0.23-1.22%4362820.08921.04%
300545联得装备31.6340.58-0.39-1.22%3805412009.73.18%
605186健麾信息21.44326.84-0.27-1.24%148473185.951.09%
920414欧普泰14.11-46.22-0.18-1.26%88941265.8451.61%
301101明月镜片42.7145.57-0.56-1.29%154996632.710.81%
301338凯格精机66.9748.23-0.92-1.36%2377316076.564.02%
300368汇金股份17.35-31.40-0.24-1.36%32305456404.76.11%
300412迦南科技5.6489.71-0.08-1.40%1156586535.52.47%
301030仕净科技14.65-2.60-0.21-1.41%286254197.881.42%
300812易天股份27.90-64.34-0.40-1.41%6278817397.396.77%
688617惠泰医疗286.2152.53-4.12-1.42%4739.1813536.170.34%
603311金海高科13.1834.27-0.19-1.42%502436582.522.13%
300238冠昊生物15.17152.95-0.22-1.43%310044703.981.17%
603095越剑智能17.0841.21-0.25-1.44%241304138.450.93%
301105鸿铭股份45.00-97.31-0.66-1.45%70593144.94.29%
600579中化装备9.29-3.99-0.14-1.48%976099071.51.98%
002551尚荣医疗3.98-122.05-0.06-1.49%592712367.450.97%
002691冀凯股份8.49-84.72-0.13-1.51%354593014.271.06%
688351微电生理25.44229.07-0.39-1.51%66418.417170.55.32%
920300辰光医疗16.87-22.50-0.26-1.52%299345058.7574.50%
002931锋龙股份16.75146.83-0.26-1.53%365466135.991.82%
300206理邦仪器13.9932.85-0.22-1.55%8186211386.162.42%
920942恒立钻具36.8178.40-0.58-1.55%130574828.9593.19%
920925锦好医疗35.82128.75-0.57-1.57%89223208.2761.61%
301662宏工科技129.2782.21-2.12-1.61%1001313181.396.02%
301363美好医疗22.1240.06-0.37-1.65%339217467.820.91%
688013天臣医疗51.9752.01-0.91-1.72%14434.647475.741.78%
920992中科美菱20.93106.26-0.37-1.74%98052053.1112.07%
301158德石股份23.5527.00-0.43-1.79%7183916920.024.90%
300453三鑫医疗9.6220.54-0.18-1.84%506984878.531.41%
300879大叶股份30.3951.82-0.57-1.84%216426585.431.08%
301097天益医疗57.71261.53-1.09-1.85%145478327.645.03%
688236春立医疗27.0440.61-0.53-1.92%23906.076512.5660.83%
600545卓郎智能2.98-21.59-0.06-1.97%2355187053.841.32%
601218吉鑫科技5.6850.88-0.12-2.07%39074422226.444.03%
300902国安达21.82-317.84-0.48-2.15%5210111373.54.30%
002890弘宇股份15.63177.16-0.35-2.19%181022850.581.12%
300402宝色股份26.12106.86-0.60-2.25%423036113037.517.36%
920553凯腾精工12.2770.60-0.29-2.31%321443938.4113.50%
300875捷强装备47.61-16.28-1.24-2.54%3501516752.883.99%
300210森远股份9.20-1396.29-0.24-2.54%702686493.711.45%
920152昆工科技27.45-37.34-0.75-2.66%247566844.0513.01%
688114华大智造65.88-106.77-1.80-2.66%23903.5815831.710.58%
002278神开股份12.4294.79-0.34-2.66%29321236489.918.78%
300813泰林生物30.06221.35-0.85-2.75%200316061.132.63%
600169ST太重2.4438.85-0.07-2.79%207245651172.886.22%
603088宁波精达12.3250.82-0.36-2.84%30134837316.056.88%
002490山东墨龙7.35-56.57-0.22-2.91%38427928404.757.09%
688084晶品特装82.68-334.22-2.50-2.93%6521.265453.7641.85%
688383新益昌69.01-332.54-2.41-3.37%14908.5610444.091.46%
300003乐普医疗17.2374.50-0.65-3.64%29818351537.631.89%
300358楚天科技11.39-37.41-0.43-3.64%28346732249.394.88%
301122采纳股份30.33952.73-1.30-4.11%4555513967.136.02%
603280南方路机40.8853.05-2.23-5.17%4114116992.2614.72%
301533威马农机38.5768.00-2.77-6.70%3845515196.5713.52%
600302标准股份10.99-25.07-1.22-9.99%54933262849.6715.88%

转至大丰实业(603081)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。