|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大丰实业(603081)专用设备制造业上涨家数:223下跌家数:163平均涨幅:+0.34%平均换手:2.36%总成交额:761.23亿元 更新时间：2025-11-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002196 | 方正电机 | 12.83 | -435.85 | +1.17 | +10.03% | 1049599 | 125950.3 | 21.50% | | 603061 | 金海通 | 134.97 | 51.08 | +12.27 | +10.00% | 25206 | 32766.96 | 6.03% | | 002975 | 博杰股份 | 74.26 | 94.15 | +4.93 | +7.11% | 88069 | 64542.13 | 8.32% | | 600815 | 厦工股份 | 3.97 | -1002.11 | +0.26 | +7.01% | 4165322 | 164451.8 | 23.48% | | 002779 | 中坚科技 | 126.15 | 493.11 | +7.80 | +6.59% | 33858 | 41980.61 | 2.04% | | 688028 | 沃尔德 | 53.85 | 86.41 | +3.15 | +6.21% | 70997.96 | 37609.12 | 4.70% | | 002595 | 豪迈科技 | 69.71 | 23.40 | +3.58 | +5.41% | 54417 | 37562.58 | 0.68% | | 688419 | 耐科装备 | 29.22 | 46.16 | +1.42 | +5.11% | 22978.44 | 6640.28 | 7.47% | | 688072 | 拓荆科技 | 325.96 | 94.16 | +15.76 | +5.08% | 82240.17 | 264044.3 | 2.92% | | 301369 | 联动科技 | 90.18 | 325.12 | +4.33 | +5.04% | 11550 | 10365.13 | 3.18% | | 002353 | 杰瑞股份 | 56.10 | 20.25 | +2.65 | +4.96% | 106381 | 59642.3 | 1.53% | | 601100 | 恒立液压 | 91.25 | 43.63 | +3.92 | +4.49% | 52130 | 46650.92 | 0.39% | | 301083 | 百胜智能 | 19.22 | 88.89 | +0.79 | +4.29% | 67329 | 12741.1 | 7.86% | | 688012 | 中微公司 | 306.00 | 100.11 | +12.50 | +4.26% | 145873.3 | 442285.8 | 2.33% | | 603283 | 赛腾股份 | 48.09 | 27.58 | +1.92 | +4.16% | 147929 | 70975.61 | 5.37% | | 688559 | 海目星 | 48.27 | -9.62 | +1.92 | +4.14% | 101043.5 | 48510.14 | 4.08% | | 003036 | 泰坦股份 | 17.61 | 76.22 | +0.69 | +4.08% | 118705 | 20860.07 | 5.49% | | 688652 | 京仪装备 | 91.09 | 100.92 | +3.28 | +3.74% | 51996.11 | 47352.18 | 4.37% | | 300604 | 长川科技 | 82.84 | 54.04 | +2.96 | +3.71% | 268987 | 220914.3 | 5.54% | | 688147 | 微导纳米 | 52.00 | 73.91 | +1.85 | +3.69% | 44113.54 | 22627.39 | 4.36% | | 002430 | 杭氧股份 | 28.75 | 28.01 | +1.02 | +3.68% | 217100 | 61602.09 | 2.22% | | 603014 | 威高血净 | 46.22 | 40.70 | +1.54 | +3.45% | 92860 | 43158.75 | 24.36% | | 603169 | 兰石重装 | 10.94 | 200.13 | +0.36 | +3.40% | 1653825 | 179066.5 | 12.66% | | 002837 | 英维克 | 69.00 | 135.04 | +2.27 | +3.40% | 218145 | 149822.5 | 2.57% | | 603301 | 振德医疗 | 103.02 | 97.72 | +3.08 | +3.08% | 105120 | 106731.5 | 3.95% | | 300757 | 罗博特科 | 222.01 | -453.55 | +6.36 | +2.95% | 39543 | 88452.02 | 2.68% | | 300486 | 东杰智能 | 24.13 | -66.97 | +0.69 | +2.94% | 151135 | 35576.35 | 3.17% | | 002371 | 北方华创 | 408.49 | 47.09 | +11.66 | +2.94% | 54518 | 221611.4 | 0.75% | | 688607 | 康众医疗 | 29.78 | 484.72 | +0.85 | +2.94% | 12436.6 | 3674.514 | 1.41% | | 688309 | 恒誉环保 | 27.33 | 68.41 | +0.78 | +2.94% | 21043.91 | 5782.967 | 2.63% | | 688551 | 科威尔 | 41.11 | 70.53 | +1.16 | +2.90% | 15396.96 | 6312.889 | 1.83% | | 301629 | 矽电股份 | 194.45 | 155.51 | +5.45 | +2.88% | 11167 | 21538.63 | 10.70% | | 000157 | 中联重科 | 8.62 | 17.33 | +0.24 | +2.86% | 956131.1 | 81674.91 | 1.35% | | 688627 | 精智达 | 179.13 | 239.72 | +4.83 | +2.77% | 20669.23 | 36633.04 | 2.86% | | 001360 | 南矿集团 | 16.34 | 65.04 | +0.44 | +2.77% | 90171 | 14831.28 | 11.03% | | 688376 | 美埃科技 | 50.56 | 36.87 | +1.36 | +2.76% | 31390.68 | 15764.21 | 6.16% | | 688306 | 均普智能 | 11.72 | 5479.93 | +0.31 | +2.72% | 83316.02 | 9625.186 | 0.68% | | 688120 | 华海清科 | 140.68 | 45.44 | +3.68 | +2.69% | 56776.16 | 79278.37 | 1.61% | | 603338 | 浙江鼎力 | 54.29 | 15.59 | +1.35 | +2.55% | 47968 | 25954.18 | 0.95% | | 920284 | 灵鸽科技 | 42.11 | -149.69 | +1.01 | +2.46% | 28819 | 12108.16 | 4.25% | | 688128 | 中国电研 | 32.09 | 24.65 | +0.73 | +2.33% | 21033.5 | 6689.824 | 0.52% | | 300049 | 福瑞股份 | 73.12 | 157.30 | +1.65 | +2.31% | 47364 | 34467.53 | 2.03% | | 688729 | 屹唐股份 | 26.40 | 122.62 | +0.58 | +2.25% | 47398.02 | 12486.63 | 2.37% | | 300056 | 中创环保 | 9.35 | -24.88 | +0.20 | +2.19% | 186458 | 17479.81 | 4.84% | | 688037 | 芯源微 | 127.07 | 300.98 | +2.69 | +2.16% | 45796.21 | 58547.99 | 2.27% | | 688113 | 联测科技 | 41.95 | 26.30 | +0.86 | +2.09% | 5913.96 | 2465.024 | 0.92% | | 300195 | 长荣股份 | 8.83 | 235.62 | +0.18 | +2.08% | 239704 | 21033.05 | 7.64% | | 688700 | 东威科技 | 36.95 | 127.85 | +0.75 | +2.07% | 39219.66 | 14461.67 | 1.31% | | 603203 | 快克智能 | 32.66 | 33.44 | +0.65 | +2.03% | 11541 | 3738.47 | 0.46% | | 300818 | 耐普矿机 | 30.51 | 87.85 | +0.60 | +2.01% | 16566 | 5051.6 | 1.51% | | 688200 | 华峰测控 | 187.87 | 50.15 | +3.65 | +1.98% | 14120.51 | 26405.08 | 1.04% | | 688518 | 联赢激光 | 24.69 | 47.11 | +0.47 | +1.94% | 52530.33 | 12995.77 | 1.54% | | 603690 | 至纯科技 | 30.77 | -139.59 | +0.57 | +1.89% | 147943 | 45216.06 | 3.86% | | 601399 | 国机重装 | 3.78 | 60.08 | +0.07 | +1.89% | 1191516 | 45120.11 | 1.65% | | 300140 | 节能环境 | 6.74 | 25.34 | +0.12 | +1.81% | 195401 | 13149.03 | 1.92% | | 688361 | 中科飞测 | 123.31 | 1682.60 | +2.10 | +1.73% | 45390.77 | 55899.83 | 1.83% | | 600499 | 科达制造 | 12.92 | 17.06 | +0.22 | +1.73% | 305527 | 39306.02 | 1.59% | | 688646 | ST逸飞 | 36.64 | -88.96 | +0.62 | +1.72% | 8895.889 | 3276.536 | 1.51% | | 688400 | 凌云光 | 37.91 | 136.81 | +0.63 | +1.69% | 57492.23 | 21705.04 | 1.25% | | 603012 | 创力集团 | 6.05 | 24.55 | +0.10 | +1.68% | 121616 | 7359.32 | 1.88% | | 301138 | 华研精机 | 38.35 | 38.99 | +0.63 | +1.67% | 13539 | 5166.45 | 1.97% | | 300415 | 伊之密 | 24.98 | 16.92 | +0.41 | +1.67% | 59770 | 14839.97 | 1.32% | | 603036 | 如通股份 | 21.11 | 37.76 | +0.34 | +1.64% | 29322 | 6150.47 | 1.42% | | 301013 | 利和兴 | 27.60 | -87.03 | +0.44 | +1.62% | 99626 | 27287.8 | 5.26% | | 300457 | 赢合科技 | 29.02 | 60.87 | +0.46 | +1.61% | 109887 | 32009.77 | 1.72% | | 300836 | 佰奥智能 | 52.14 | 80.62 | +0.81 | +1.58% | 8258 | 4265.77 | 1.31% | | 688097 | 博众精工 | 32.83 | 30.75 | +0.50 | +1.55% | 15705.1 | 5166.562 | 0.35% | | 688082 | 盛美上海 | 178.37 | 51.53 | +2.71 | +1.54% | 22739.47 | 40512.85 | 0.52% | | 688003 | 天准科技 | 54.24 | 85.56 | +0.81 | +1.52% | 13081.1 | 7042.612 | 0.67% | | 002006 | 精工科技 | 22.22 | 52.82 | +0.33 | +1.51% | 145446 | 32126.16 | 2.80% | | 002957 | 科瑞技术 | 21.63 | 41.02 | +0.32 | +1.50% | 68948 | 14801.87 | 1.65% | | 001395 | 亚联机械 | 49.62 | 25.73 | +0.72 | +1.47% | 6417 | 3175.24 | 3.26% | | 688301 | 奕瑞科技 | 107.03 | 41.47 | +1.53 | +1.45% | 8540.09 | 9073.145 | 0.43% | | 300092 | 科新机电 | 18.96 | 63.83 | +0.27 | +1.44% | 172301 | 33273.56 | 8.21% | | 688478 | 晶升股份 | 34.53 | -401.75 | +0.48 | +1.41% | 17926.94 | 6192.988 | 1.73% | | 920717 | 瑞星股份 | 13.76 | 237.16 | +0.19 | +1.40% | 10272 | 1411.472 | 2.32% | | 301018 | 申菱环境 | 54.80 | 118.74 | +0.75 | +1.39% | 39846 | 21801.58 | 2.01% | | 603917 | 合力科技 | 16.23 | 326.77 | +0.22 | +1.37% | 105334 | 16942.98 | 5.17% | | 688329 | 艾隆科技 | 22.89 | 337.65 | +0.31 | +1.37% | 8136.909 | 1852.114 | 1.05% | | 688155 | 先惠技术 | 60.61 | 31.65 | +0.80 | +1.34% | 13524.51 | 8204.58 | 1.08% | | 600528 | 中铁工业 | 8.48 | 13.04 | +0.11 | +1.31% | 156872 | 13259.21 | 0.71% | | 688121 | 卓然股份 | 13.12 | 25.50 | +0.17 | +1.31% | 17750.04 | 2319.435 | 0.88% | | 688021 | 奥福科技 | 20.68 | -97.41 | +0.26 | +1.27% | 10153.26 | 2062.526 | 1.33% | | 300633 | 开立医疗 | 28.85 | 186.54 | +0.36 | +1.26% | 26944 | 7790.97 | 1.05% | | 688358 | 祥生医疗 | 35.54 | 29.30 | +0.44 | +1.25% | 13033.02 | 4591.789 | 1.16% | | 600031 | 三一重工 | 22.09 | 24.40 | +0.27 | +1.24% | 299700 | 65984.98 | 0.35% | | 688290 | 景业智能 | 61.34 | 386.85 | +0.74 | +1.22% | 8568.96 | 5275.046 | 0.84% | | 301360 | 荣旗科技 | 80.44 | 135.38 | +0.97 | +1.22% | 13209 | 10396.43 | 5.19% | | 688630 | 芯碁微装 | 118.20 | 76.17 | +1.42 | +1.22% | 27226.83 | 32195.3 | 2.07% | | 300228 | 富瑞特装 | 8.47 | 18.66 | +0.10 | +1.19% | 224367 | 18950.76 | 4.08% | | 688162 | 巨一科技 | 32.35 | 47.47 | +0.38 | +1.19% | 8649.42 | 2783.028 | 0.63% | | 688001 | 华兴源创 | 29.80 | -45.09 | +0.35 | +1.19% | 13733.98 | 4070.477 | 0.31% | | 688006 | 杭可科技 | 32.22 | 57.88 | +0.37 | +1.16% | 53535.27 | 17192.11 | 0.89% | | 301468 | 博盈特焊 | 42.67 | 123.93 | +0.49 | +1.16% | 112975 | 50211.58 | 15.06% | | 688529 | 豪森智能 | 19.45 | -9.24 | +0.22 | +1.14% | 11233.77 | 2173.506 | 0.67% | | 603656 | 泰禾智能 | 25.05 | 150.24 | +0.27 | +1.09% | 41131 | 10254.88 | 2.24% | | 600262 | 北方股份 | 28.77 | 19.42 | +0.31 | +1.09% | 40081 | 11561.72 | 2.36% | | 000680 | 山推股份 | 11.19 | 13.81 | +0.12 | +1.08% | 139920 | 15518.3 | 1.06% | | 300276 | 三丰智能 | 9.36 | 269.78 | +0.10 | +1.08% | 124680 | 11542.62 | 1.18% | | 688516 | 奥特维 | 44.98 | 27.86 | +0.48 | +1.08% | 52748.52 | 23636.58 | 1.68% | | 002698 | 博实股份 | 15.98 | 33.10 | +0.17 | +1.08% | 59726 | 9480.7 | 0.71% | | 300471 | 厚普股份 | 13.22 | -108.44 | +0.14 | +1.07% | 214393 | 28403.18 | 5.85% | | 688022 | 瀚川智能 | 16.10 | -3.80 | +0.17 | +1.07% | 34987.45 | 5622.618 | 1.99% | | 300382 | 斯莱克 | 15.41 | -93.08 | +0.16 | +1.05% | 75328 | 11437.18 | 1.16% | | 600879 | 航天电子 | 10.84 | 183.07 | +0.11 | +1.03% | 332228 | 35821.78 | 1.01% | | 001223 | 欧克科技 | 55.20 | 75.84 | +0.56 | +1.02% | 7162 | 3935.65 | 3.07% | | 688623 | 双元科技 | 75.94 | 64.42 | +0.75 | +1.00% | 5280.43 | 4019.823 | 2.76% | | 601038 | 一拖股份 | 13.33 | 18.37 | +0.13 | +0.98% | 47695 | 6347.8 | 0.65% | | 002008 | 大族激光 | 41.08 | 37.39 | +0.40 | +0.98% | 125436 | 51542.07 | 1.31% | | 002111 | 威海广泰 | 10.33 | 75.83 | +0.10 | +0.98% | 51197 | 5280.34 | 1.06% | | 300171 | 东富龙 | 17.10 | 75.73 | +0.16 | +0.94% | 91465 | 15596.34 | 1.63% | | 002645 | 华宏科技 | 16.18 | -62.78 | +0.15 | +0.94% | 114760 | 18507.39 | 2.05% | | 600560 | 金自天正 | 18.39 | 79.69 | +0.17 | +0.93% | 27167 | 5013.34 | 1.21% | | 301033 | 迈普医学 | 68.09 | 44.80 | +0.62 | +0.92% | 3086 | 2074.62 | 0.55% | | 002204 | 大连重工 | 6.65 | 21.67 | +0.06 | +0.91% | 280461 | 18600.1 | 1.45% | | 300450 | 先导智能 | 53.59 | 97.15 | +0.48 | +0.90% | 493937 | 264315 | 3.17% | | 603159 | 上海亚虹 | 24.98 | 533.62 | +0.22 | +0.89% | 22849 | 5671.84 | 1.63% | | 603666 | 亿嘉和 | 33.19 | -37.85 | +0.29 | +0.88% | 29054 | 9566.68 | 1.41% | | 688576 | 西山科技 | 68.10 | 40.68 | +0.59 | +0.87% | 3312.16 | 2256.383 | 1.52% | | 600526 | 菲达环保 | 5.78 | 18.57 | +0.05 | +0.87% | 144567 | 8389.71 | 2.01% | | 300521 | 爱司凯 | 27.06 | -305.22 | +0.23 | +0.86% | 16200 | 4339.67 | 1.08% | | 300776 | 帝尔激光 | 68.25 | 29.16 | +0.58 | +0.86% | 38665 | 26518.04 | 2.31% | | 301325 | 曼恩斯特 | 55.98 | -116.87 | +0.47 | +0.85% | 9643 | 5380.66 | 1.67% | | 603282 | 亚光股份 | 20.29 | 22.22 | +0.17 | +0.84% | 29172 | 5918.53 | 4.55% | | 688659 | 元琛科技 | 10.80 | -27.78 | +0.09 | +0.84% | 15831.89 | 1700.383 | 0.99% | | 600388 | 龙净环保 | 16.82 | 22.18 | +0.14 | +0.84% | 65405 | 11021.51 | 0.51% | | 688029 | 南微医学 | 82.45 | 25.33 | +0.68 | +0.83% | 8049.72 | 6610.914 | 0.43% | | 688161 | 威高骨科 | 29.30 | 43.92 | +0.24 | +0.83% | 6818.63 | 1990.224 | 0.17% | | 600320 | 振华重工 | 4.92 | 41.51 | +0.04 | +0.82% | 451343 | 22078.08 | 1.36% | | 002073 | 软控股份 | 8.89 | 19.46 | +0.07 | +0.79% | 210578 | 18668 | 2.08% | | 301568 | 思泰克 | 45.84 | 46.07 | +0.36 | +0.79% | 11993 | 5505.21 | 2.52% | | 600817 | 宇通重工 | 11.76 | 22.12 | +0.09 | +0.77% | 20014 | 2345.87 | 0.38% | | 301022 | 海泰科 | 33.99 | 77.31 | +0.26 | +0.77% | 7950 | 2687.04 | 1.19% | | 688050 | 爱博医疗 | 63.98 | 34.28 | +0.48 | +0.76% | 9636.67 | 6156.999 | 0.51% | | 688499 | 利元亨 | 57.68 | -20.41 | +0.43 | +0.75% | 31827.29 | 18458.54 | 1.89% | | 301199 | 迈赫股份 | 25.71 | 40.83 | +0.19 | +0.74% | 8195 | 2093.43 | 1.14% | | 002833 | 弘亚数控 | 16.69 | 17.64 | +0.12 | +0.72% | 21411 | 3558.23 | 0.74% | | 688071 | 华依科技 | 35.13 | -63.87 | +0.25 | +0.72% | 9146.318 | 3171.697 | 1.08% | | 688139 | 海尔生物 | 35.50 | 44.11 | +0.25 | +0.71% | 25195.6 | 8941.492 | 0.79% | | 688789 | 宏华数科 | 77.01 | 18.85 | +0.53 | +0.69% | 7915.52 | 6033.517 | 0.66% | | 300751 | 迈为股份 | 105.01 | 35.32 | +0.72 | +0.69% | 33451 | 35071.7 | 1.73% | | 301598 | 博科测试 | 67.48 | 34.64 | +0.46 | +0.69% | 4199 | 2818.76 | 2.85% | | 605305 | 中际联合 | 47.43 | 19.57 | +0.31 | +0.66% | 82172 | 38881.2 | 3.87% | | 002432 | 九安医疗 | 40.14 | 9.88 | +0.26 | +0.65% | 32704 | 13094.29 | 0.70% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.05 | +0.65% | 67091 | 5252.87 | 1.69% | | 688016 | 心脉医疗 | 98.78 | 32.23 | +0.63 | +0.64% | 5264.65 | 5189.79 | 0.43% | | 688556 | 高测股份 | 11.04 | -27.69 | +0.07 | +0.64% | 137729.5 | 15141.27 | 1.66% | | 688101 | 三达膜 | 17.37 | 14.41 | +0.11 | +0.64% | 17679.13 | 3060.526 | 0.53% | | 600184 | 光电股份 | 17.42 | -55.61 | +0.11 | +0.64% | 39910 | 6985.96 | 0.78% | | 688328 | 深科达 | 27.08 | -60.58 | +0.17 | +0.63% | 12850.07 | 3467.798 | 1.36% | | 301312 | 智立方 | 48.81 | 69.56 | +0.30 | +0.62% | 7522 | 3660.67 | 1.24% | | 603029 | 天鹅股份 | 20.22 | 30.22 | +0.12 | +0.60% | 12576 | 2536.66 | 1.04% | | 688067 | 爱威科技 | 29.06 | 73.33 | +0.17 | +0.59% | 6904.22 | 2003.494 | 1.02% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.05 | +0.57% | 43228 | 3768.22 | 0.80% | | 301053 | 远信工业 | 35.09 | 106.64 | +0.20 | +0.57% | 3119 | 1087.4 | 0.40% | | 300099 | 尤洛卡 | 7.03 | 54.15 | +0.04 | +0.57% | 85201 | 5968.34 | 1.47% | | 688501 | 青达环保 | 26.39 | 17.88 | +0.15 | +0.57% | 4741.26 | 1249.586 | 0.38% | | 002997 | 瑞鹄模具 | 38.10 | 17.62 | +0.21 | +0.55% | 13042 | 4952.18 | 0.62% | | 301087 | 可孚医疗 | 44.10 | 28.78 | +0.24 | +0.55% | 11057 | 4911.24 | 0.57% | | 300551 | 古鳌科技 | 12.89 | -13.45 | +0.07 | +0.55% | 86300 | 11183.07 | 2.55% | | 300631 | 久吾高科 | 30.35 | 46.71 | +0.16 | +0.53% | 13992 | 4228.38 | 1.16% | | 688677 | 海泰新光 | 49.32 | 33.91 | +0.26 | +0.53% | 5893.38 | 2878.766 | 0.49% | | 002164 | 宁波东力 | 13.41 | 115.76 | +0.07 | +0.52% | 69558 | 9264.16 | 1.45% | | 920522 | 纳科诺尔 | 60.00 | 138.21 | +0.31 | +0.52% | 16732 | 10043.71 | 1.29% | | 688170 | 德龙激光 | 33.11 | -114.01 | +0.17 | +0.52% | 19369.69 | 6427.386 | 1.87% | | 300648 | 星云股份 | 43.74 | -108.74 | +0.22 | +0.51% | 60364 | 26371.76 | 4.55% | | 000528 | 柳工 | 11.99 | 16.64 | +0.06 | +0.50% | 240870 | 28791.02 | 1.19% | | 300707 | 威唐工业 | 16.07 | 120.30 | +0.08 | +0.50% | 54877 | 8735.18 | 3.83% | | 301392 | 汇成真空 | 127.70 | 600.73 | +0.63 | +0.50% | 10210 | 13042.89 | 2.50% | | 600582 | 天地科技 | 6.16 | 9.15 | +0.03 | +0.49% | 311908 | 19235.71 | 0.75% | | 688314 | 康拓医疗 | 33.64 | 30.91 | +0.16 | +0.48% | 1882.01 | 631.4928 | 0.23% | | 600860 | 京城股份 | 12.72 | -1712.54 | +0.06 | +0.47% | 114551 | 14616.42 | 2.59% | | 300760 | 迈瑞医疗 | 207.23 | 29.21 | +0.96 | +0.47% | 34971 | 72316.93 | 0.29% | | 000425 | 徐工机械 | 10.84 | 19.30 | +0.05 | +0.46% | 317048 | 34260.12 | 0.34% | | 300443 | 金雷股份 | 28.70 | 28.41 | +0.13 | +0.46% | 79378 | 22658.91 | 3.20% | | 300837 | 浙矿股份 | 27.21 | 65.84 | +0.12 | +0.44% | 7155 | 1942 | 1.04% | | 001256 | 炜冈科技 | 23.31 | 36.47 | +0.10 | +0.43% | 8257 | 1920.2 | 2.02% | | 603396 | 金辰股份 | 30.33 | 91.45 | +0.13 | +0.43% | 25891 | 7845.76 | 1.87% | | 301512 | 智信精密 | 47.54 | 68.24 | +0.20 | +0.42% | 4516 | 2134.67 | 1.82% | | 603638 | 艾迪精密 | 19.18 | 42.00 | +0.08 | +0.42% | 33525 | 6438.31 | 0.40% | | 603855 | 华荣股份 | 20.08 | 15.39 | +0.08 | +0.40% | 16654 | 3328.71 | 0.50% | | 002690 | 美亚光电 | 20.58 | 25.29 | +0.08 | +0.39% | 27188 | 5604.97 | 0.63% | | 301290 | 东星医疗 | 26.27 | -123.23 | +0.10 | +0.38% | 4922 | 1287.93 | 0.72% | | 603289 | 泰瑞机器 | 10.83 | 30.38 | +0.04 | +0.37% | 36071 | 3899.75 | 1.23% | | 301602 | 超研股份 | 24.84 | 74.82 | +0.09 | +0.36% | 8166 | 2015.38 | 1.40% | | 920112 | 巴兰仕 | 42.27 | -- | +0.15 | +0.36% | 8305 | 3515.35 | 3.58% | | 688085 | 三友医疗 | 19.92 | 102.38 | +0.07 | +0.35% | 11737.71 | 2320.243 | 0.37% | | 688573 | 信宇人 | 25.99 | -17.61 | +0.09 | +0.35% | 21576.77 | 5607.02 | 4.05% | | 300173 | 福能东方 | 6.05 | 78.64 | +0.02 | +0.33% | 447346 | 27579.38 | 6.09% | | 603987 | 康德莱 | 9.18 | 16.45 | +0.03 | +0.33% | 32750 | 2998.27 | 0.75% | | 601106 | 中国一重 | 3.32 | -6.27 | +0.01 | +0.30% | 368880 | 12216.03 | 0.54% | | 603135 | 中重科技 | 10.13 | 98.32 | +0.03 | +0.30% | 18943 | 1913.63 | 1.05% | | 688638 | 誉辰智能 | 41.62 | -14.18 | +0.12 | +0.29% | 3359.97 | 1398.702 | 1.27% | | 600761 | 安徽合力 | 21.32 | 15.05 | +0.06 | +0.28% | 62802 | 13391.31 | 0.71% | | 301601 | 惠通科技 | 32.10 | 108.13 | +0.09 | +0.28% | 3558 | 1141.1 | 1.13% | | 300509 | 新美星 | 10.93 | 33.22 | +0.03 | +0.28% | 28387 | 3083.87 | 1.15% | | 603960 | 克来机电 | 19.33 | 115.06 | +0.05 | +0.26% | 18666 | 3601.77 | 0.71% | | 002031 | 巨轮智能 | 7.77 | -56.24 | +0.02 | +0.26% | 323099 | 24915.27 | 1.67% | | 300950 | 德固特 | 32.94 | 70.94 | +0.08 | +0.24% | 19886 | 6533.78 | 2.20% | | 301260 | 格力博 | 18.04 | -842.18 | +0.04 | +0.22% | 16181 | 2906.3 | 0.79% | | 000519 | 中兵红箭 | 18.18 | -77.67 | +0.04 | +0.22% | 103471 | 18828.56 | 0.74% | | 300293 | 蓝英装备 | 22.80 | -152.25 | +0.05 | +0.22% | 27527 | 6251.43 | 0.98% | | 603324 | 盛剑科技 | 24.67 | 61.61 | +0.05 | +0.20% | 6076 | 1497.7 | 0.41% | | 600587 | 新华医疗 | 15.36 | 18.31 | +0.03 | +0.20% | 41828 | 6419.43 | 0.69% | | 920781 | 瑞奇智造 | 10.74 | -282.57 | +0.02 | +0.19% | 21419 | 2299.57 | 2.10% | | 688613 | 奥精医疗 | 21.84 | -828.93 | +0.04 | +0.18% | 25796.58 | 5615.038 | 1.88% | | 300998 | 宁波方正 | 22.90 | -213.86 | +0.04 | +0.17% | 7335 | 1675.42 | 0.68% | | 603309 | 维力医疗 | 14.12 | 16.87 | +0.02 | +0.14% | 23375 | 3295.5 | 0.80% | | 300307 | 慈星股份 | 7.27 | 60.21 | +0.01 | +0.14% | 51086 | 3706.8 | 0.65% | | 000925 | 众合科技 | 8.01 | 82.89 | +0.01 | +0.13% | 67415 | 5391.49 | 1.00% | | 002366 | 融发核电 | 8.36 | -240.05 | +0.01 | +0.12% | 993796.9 | 84237.16 | 7.91% | | 301288 | *ST清研 | 16.82 | -175.00 | +0.02 | +0.12% | 4491 | 755.3 | 0.57% | | 920706 | 铁拓机械 | 25.60 | 48.63 | +0.03 | +0.12% | 57754 | 15377.31 | 13.64% | | 688096 | 京源环保 | 8.54 | -107.27 | +0.01 | +0.12% | 19787.57 | 1680.832 | 0.84% | | 002223 | 鱼跃医疗 | 35.06 | 20.20 | +0.04 | +0.11% | 34539 | 12102.97 | 0.37% | | 002950 | 奥美医疗 | 11.49 | 16.09 | +0.01 | +0.09% | 199322 | 23088.1 | 4.41% | | 688273 | 麦澜德 | 39.05 | 38.47 | +0.03 | +0.08% | 4200.8 | 1638.614 | 1.14% | | 300314 | 戴维医疗 | 13.64 | 59.01 | +0.01 | +0.07% | 13918 | 1893.62 | 0.97% | | 688389 | 普门科技 | 13.90 | 23.72 | +0.01 | +0.07% | 16048.12 | 2229.734 | 0.37% | | 300786 | 国林科技 | 16.60 | -94.42 | +0.01 | +0.06% | 37760 | 6244.79 | 2.58% | | 688633 | 星球石墨 | 24.95 | 27.47 | +0.01 | +0.04% | 4100.36 | 1025.129 | 0.29% | | 688581 | 安杰思 | 62.45 | 18.56 | +0.02 | +0.03% | 3216.01 | 2004.929 | 0.77% | | 300619 | 金银河 | 43.02 | -126.70 | +0.01 | +0.02% | 63435 | 27491.32 | 4.36% | | 600055 | 万东医疗 | 15.84 | 772.95 | 0.00 | 0.00% | 19971 | 3155.75 | 0.28% | | 002382 | 蓝帆医疗 | 5.54 | -10.90 | 0.00 | 0.00% | 50522 | 2786.11 | 0.51% | | 300095 | 华伍股份 | 9.80 | -14.94 | 0.00 | 0.00% | 51544 | 5051.33 | 1.52% | | 300097 | ST智云 | 6.14 | -6.98 | 0.00 | 0.00% | 24929 | 1531.39 | 0.92% | | 002526 | 山东矿机 | 3.86 | 60.60 | 0.00 | 0.00% | 202054 | 7783.36 | 1.14% | | 300151 | 昌红科技 | 13.74 | 106.01 | 0.00 | 0.00% | 34461 | 4737.15 | 0.93% | | 601908 | 京运通 | 4.20 | -8.60 | 0.00 | 0.00% | 397019 | 16712.41 | 1.64% | | 002651 | 利君股份 | 11.17 | 133.93 | 0.00 | 0.00% | 49878 | 5570.31 | 0.88% | | 603032 | 德新科技 | 22.43 | -40.22 | 0.00 | 0.00% | 67187 | 15060.83 | 2.90% | | 300595 | 欧普康视 | 16.42 | 29.90 | 0.00 | 0.00% | 37693 | 6187.69 | 0.56% | | 688425 | 铁建重工 | 5.32 | 19.14 | 0.00 | 0.00% | 214741 | 11449.44 | 0.40% | | 301580 | 爱迪特 | 45.08 | 26.55 | 0.00 | 0.00% | 7389 | 3320.43 | 1.03% | | 688755 | 汉邦科技 | 44.08 | 54.17 | 0.00 | 0.00% | 1838.54 | 809.3189 | 1.11% | | 300130 | 新国都 | 27.01 | 44.48 | -0.01 | -0.04% | 47270 | 12751.34 | 1.09% | | 002097 | 山河智能 | 13.14 | 104.73 | -0.01 | -0.08% | 149228 | 19574.52 | 1.39% | | 001336 | 楚环科技 | 25.88 | 78.74 | -0.02 | -0.08% | 4917 | 1270.62 | 1.06% | | 301367 | 瑞迈特 | 86.09 | 36.68 | -0.07 | -0.08% | 5551 | 4801.1 | 0.79% | | 920061 | 西磁科技 | 34.55 | 439.01 | -0.03 | -0.09% | 4445 | 1528.455 | 1.21% | | 301081 | 严牌股份 | 11.03 | 175.03 | -0.01 | -0.09% | 15947 | 1752.77 | 0.73% | | 688531 | 日联科技 | 66.13 | 67.15 | -0.06 | -0.09% | 11200.91 | 7442.26 | 1.05% | | 603205 | 健尔康 | 28.22 | 42.67 | -0.03 | -0.11% | 4582 | 1290.15 | 1.17% | | 300823 | 建科智能 | 16.83 | 68.60 | -0.02 | -0.12% | 24135 | 4051.87 | 2.85% | | 688312 | 燕麦科技 | 31.82 | 37.43 | -0.04 | -0.13% | 10527.62 | 3354.105 | 0.72% | | 300529 | 健帆生物 | 20.20 | 33.48 | -0.03 | -0.15% | 23084 | 4653.03 | 0.45% | | 600843 | 上工申贝 | 12.00 | -43.23 | -0.02 | -0.17% | 81561 | 9739.529 | 1.74% | | 603895 | 天永智能 | 29.48 | -21.50 | -0.05 | -0.17% | 5454 | 1606.81 | 0.50% | | 300201 | 海伦哲 | 5.68 | 21.47 | -0.01 | -0.18% | 192772 | 10956.24 | 1.92% | | 300278 | 华昌达 | 5.65 | 671.42 | -0.01 | -0.18% | 91905 | 5171.03 | 0.65% | | 300425 | 中建环能 | 5.39 | 58.79 | -0.01 | -0.19% | 61442 | 3307.07 | 0.90% | | 688151 | 华强科技 | 20.52 | -11164.65 | -0.04 | -0.19% | 5576.01 | 1143.324 | 0.16% | | 688212 | 澳华内镜 | 47.30 | -88.00 | -0.10 | -0.21% | 7163.639 | 3401.055 | 0.53% | | 301515 | 港通医疗 | 22.50 | -142.11 | -0.05 | -0.22% | 5840 | 1316.83 | 0.93% | | 603081 | 大丰实业 | 13.48 | 54.72 | -0.03 | -0.22% | 42004 | 5655.84 | 0.99% | | 000821 | 京山轻机 | 13.19 | 29.28 | -0.03 | -0.23% | 229122 | 30224.91 | 3.79% | | 688420 | 美腾科技 | 25.94 | 183.40 | -0.06 | -0.23% | 3145.01 | 816.8766 | 0.92% | | 300527 | ST应急 | 8.35 | 730.92 | -0.02 | -0.24% | 74070 | 6186.19 | 0.73% | | 300653 | 正海生物 | 20.17 | 47.16 | -0.05 | -0.25% | 7383 | 1489.87 | 0.41% | | 300865 | 大宏立 | 32.10 | -321.35 | -0.08 | -0.25% | 15743 | 5069.79 | 2.80% | | 300316 | 晶盛机电 | 39.30 | 114.13 | -0.10 | -0.25% | 85776 | 33679.33 | 0.70% | | 301456 | 盘古智能 | 31.37 | 69.85 | -0.09 | -0.29% | 16128 | 5082.62 | 2.67% | | 301112 | 信邦智能 | 41.41 | -65215.07 | -0.12 | -0.29% | 14424 | 5944.37 | 1.31% | | 920101 | 志高机械 | 44.70 | 33.80 | -0.13 | -0.29% | 3369 | 1502.53 | 1.65% | | 688335 | 复洁环保 | 20.49 | -92.65 | -0.06 | -0.29% | 22835.8 | 4655.049 | 1.54% | | 601798 | 蓝科高新 | 10.17 | -104.83 | -0.03 | -0.29% | 78466 | 7997.99 | 2.21% | | 300029 | *ST天龙 | 6.58 | -35.80 | -0.02 | -0.30% | 24400 | 1606.75 | 1.22% | | 603800 | 洪田股份 | 48.33 | 106.61 | -0.17 | -0.35% | 17226 | 8399.03 | 0.83% | | 300771 | 智莱科技 | 13.74 | 44.11 | -0.05 | -0.36% | 34955 | 4796.75 | 1.93% | | 002901 | 大博医疗 | 49.32 | 37.70 | -0.18 | -0.36% | 9590 | 4720.69 | 0.33% | | 002730 | 电光科技 | 16.17 | 61.42 | -0.06 | -0.37% | 30527 | 4933.26 | 0.88% | | 301021 | 英诺激光 | 40.35 | 142.57 | -0.15 | -0.37% | 39975 | 16180.51 | 2.63% | | 300298 | 三诺生物 | 18.56 | 36.88 | -0.07 | -0.38% | 58235 | 10783.37 | 1.29% | | 603076 | 乐惠国际 | 25.55 | 217.64 | -0.10 | -0.39% | 4520 | 1155.1 | 0.37% | | 300334 | 津膜科技 | 7.55 | 93.96 | -0.03 | -0.40% | 31840 | 2404.11 | 1.05% | | 301200 | 大族数控 | 121.71 | 87.80 | -0.54 | -0.44% | 27017 | 33013.61 | 0.64% | | 300896 | 爱美客 | 150.76 | 31.13 | -0.67 | -0.44% | 18669 | 28206.38 | 0.90% | | 688626 | 翔宇医疗 | 52.46 | 114.18 | -0.24 | -0.46% | 10398.43 | 5480.67 | 0.65% | | 603273 | 天元智能 | 19.30 | 128.44 | -0.09 | -0.46% | 10896 | 2105.98 | 1.94% | | 688310 | 迈得医疗 | 18.39 | -162.82 | -0.09 | -0.49% | 15945.73 | 2944.169 | 0.96% | | 001332 | 锡装股份 | 57.05 | 25.52 | -0.28 | -0.49% | 10441 | 5958.77 | 2.18% | | 920080 | 奥美森 | 30.50 | -- | -0.15 | -0.49% | 8583 | 2606.286 | 3.79% | | 600984 | 建设机械 | 3.99 | -3.86 | -0.02 | -0.50% | 192416 | 7604.34 | 1.53% | | 002613 | 北玻股份 | 3.96 | -195.29 | -0.02 | -0.50% | 63891 | 2530.12 | 0.83% | | 688392 | 骄成超声 | 107.84 | 78.28 | -0.56 | -0.52% | 17882.86 | 19356.75 | 1.55% | | 600343 | 航天动力 | 15.11 | -45.23 | -0.08 | -0.53% | 64462 | 9758.05 | 1.01% | | 300410 | 正业科技 | 9.35 | -39.77 | -0.05 | -0.53% | 79170 | 7403.8 | 2.16% | | 000856 | 冀东装备 | 11.16 | 135.17 | -0.06 | -0.53% | 20102 | 2245.23 | 0.89% | | 300461 | 田中精机 | 20.40 | -27.91 | -0.11 | -0.54% | 13397 | 2725.07 | 1.18% | | 688215 | 瑞晟智能 | 73.10 | 252.62 | -0.40 | -0.54% | 8306.42 | 5984.242 | 1.33% | | 601608 | 中信重工 | 7.25 | 88.46 | -0.04 | -0.55% | 456506 | 33261.66 | 1.00% | | 603337 | 杰克科技 | 42.93 | 23.39 | -0.24 | -0.56% | 8235 | 3551.93 | 0.17% | | 300400 | 劲拓股份 | 22.47 | 50.02 | -0.13 | -0.58% | 29896 | 6754.02 | 1.25% | | 688271 | 联影医疗 | 138.14 | 66.54 | -0.84 | -0.60% | 22555.85 | 31212.45 | 0.27% | | 688580 | 伟思医疗 | 50.61 | 38.48 | -0.32 | -0.63% | 9297.46 | 4711.431 | 0.97% | | 000852 | 石化机械 | 7.21 | 357.94 | -0.05 | -0.69% | 224908 | 16238.42 | 2.38% | | 300385 | 雪浪环境 | 5.75 | -4.07 | -0.04 | -0.69% | 41071 | 2355.47 | 1.41% | | 300396 | 迪瑞医疗 | 13.69 | -27.07 | -0.10 | -0.73% | 24782 | 3409.58 | 0.91% | | 002535 | 林州重机 | 4.09 | 125.70 | -0.03 | -0.73% | 79079 | 3236.94 | 1.08% | | 688108 | 赛诺医疗 | 20.35 | 252.49 | -0.15 | -0.73% | 92148.78 | 18675.57 | 2.21% | | 301186 | 超达装备 | 48.94 | 30.19 | -0.37 | -0.75% | 9397 | 4568.7 | 1.24% | | 603308 | 应流股份 | 41.91 | 80.51 | -0.32 | -0.76% | 263017 | 113237.1 | 3.87% | | 300246 | 宝莱特 | 8.79 | -35.16 | -0.07 | -0.79% | 21415 | 1880.13 | 1.01% | | 688726 | 拉普拉斯 | 46.50 | 25.43 | -0.38 | -0.81% | 12865.08 | 5963.56 | 2.83% | | 688410 | 山外山 | 17.07 | 48.35 | -0.14 | -0.81% | 39006.49 | 6691.788 | 1.66% | | 300562 | 乐心医疗 | 14.37 | 41.05 | -0.12 | -0.83% | 30462 | 4377.3 | 1.88% | | 920174 | 五新隧装 | 53.35 | 62.44 | -0.45 | -0.84% | 11640 | 6208.507 | 1.34% | | 603901 | 永创智能 | 12.96 | 99.24 | -0.11 | -0.84% | 182879 | 23502.64 | 3.81% | | 300318 | 博晖创新 | 5.83 | -99.04 | -0.05 | -0.85% | 27601 | 1608.36 | 0.35% | | 300030 | 阳普医疗 | 8.12 | -48.90 | -0.07 | -0.85% | 32054 | 2603.9 | 1.18% | | 920931 | 无锡鼎邦 | 17.29 | 88.82 | -0.15 | -0.86% | 2001 | 345.3922 | 0.70% | | 920599 | 同力股份 | 21.85 | 11.64 | -0.19 | -0.86% | 52380 | 11441.17 | 1.50% | | 688125 | 安达智能 | 64.30 | -44.62 | -0.56 | -0.86% | 3081.36 | 1985.662 | 0.38% | | 002611 | 东方精工 | 21.65 | 38.70 | -0.19 | -0.87% | 1382323 | 297331.9 | 13.79% | | 301128 | 强瑞技术 | 93.20 | 71.89 | -0.82 | -0.87% | 28970 | 27176.57 | 3.28% | | 301234 | 五洲医疗 | 40.69 | 114.60 | -0.36 | -0.88% | 5850 | 2393.57 | 1.46% | | 002209 | 达意隆 | 13.50 | 20.50 | -0.12 | -0.88% | 26707 | 3601.93 | 1.71% | | 688718 | 唯赛勃 | 15.16 | 73.57 | -0.14 | -0.92% | 12908.43 | 1964.006 | 0.74% | | 920802 | 保丽洁 | 18.08 | 61.86 | -0.17 | -0.93% | 3624 | 655.2375 | 1.64% | | 920014 | 特瑞斯 | 13.63 | 39.90 | -0.13 | -0.94% | 4515 | 611.1852 | 0.66% | | 920703 | 广厦环能 | 16.48 | 22.66 | -0.16 | -0.96% | 8427 | 1386.872 | 1.10% | | 002757 | 南兴股份 | 17.51 | -17.81 | -0.17 | -0.96% | 27276 | 4780.02 | 0.97% | | 002337 | 赛象科技 | 6.17 | 83.87 | -0.06 | -0.96% | 160630 | 9911.609 | 2.73% | | 688277 | 天智航-U | 17.04 | -48.86 | -0.17 | -0.99% | 28592.77 | 4866.143 | 0.63% | | 300462 | ST华铭 | 12.61 | 59.92 | -0.13 | -1.02% | 29204 | 3693.34 | 2.12% | | 605369 | 拱东医疗 | 19.21 | 41.44 | -0.20 | -1.03% | 5682 | 1094.74 | 0.26% | | 603956 | 威派格 | 6.60 | -29.05 | -0.07 | -1.05% | 45464 | 3009.12 | 0.80% | | 002786 | 银宝山新 | 9.31 | -29.81 | -0.10 | -1.06% | 67016 | 6230.68 | 1.36% | | 300753 | 爱朋医疗 | 29.76 | -835.31 | -0.32 | -1.06% | 30772 | 9140.74 | 3.50% | | 002021 | 中捷资源 | 2.75 | -31912.93 | -0.03 | -1.08% | 185841 | 5121.81 | 1.55% | | 300869 | 康泰医学 | 16.50 | -84.56 | -0.18 | -1.08% | 23630 | 3907.84 | 0.93% | | 920895 | 花溪科技 | 24.63 | -568.38 | -0.27 | -1.08% | 2718 | 671.0821 | 0.95% | | 688377 | 迪威尔 | 42.43 | 74.08 | -0.47 | -1.10% | 8352.559 | 3591.408 | 0.43% | | 600855 | 航天长峰 | 15.23 | -31.88 | -0.17 | -1.10% | 69653 | 10574.58 | 1.49% | | 920856 | 浩淼科技 | 19.09 | 45.23 | -0.22 | -1.14% | 4810 | 919.419 | 0.91% | | 300549 | 优德精密 | 19.86 | 272.70 | -0.23 | -1.14% | 19816 | 3947.22 | 1.96% | | 920278 | 鹿得医疗 | 10.25 | 66.66 | -0.12 | -1.16% | 9627 | 985.4712 | 1.30% | | 920158 | 长江能科 | 17.79 | -- | -0.21 | -1.17% | 20161 | 3596.646 | 5.29% | | 603789 | *ST星农 | 5.89 | -9.87 | -0.07 | -1.17% | 25126 | 1492.36 | 0.97% | | 920026 | 卓兆点胶 | 39.42 | 91.81 | -0.47 | -1.18% | 9604 | 3762.986 | 2.60% | | 688198 | 佰仁医疗 | 109.09 | 83.33 | -1.31 | -1.19% | 2355.34 | 2581.964 | 0.17% | | 300326 | ST凯利 | 5.79 | -45.93 | -0.07 | -1.19% | 58850 | 3411.5 | 0.83% | | 920475 | 三友科技 | 18.70 | -5495.67 | -0.23 | -1.22% | 4362 | 820.0892 | 1.04% | | 300545 | 联得装备 | 31.63 | 40.58 | -0.39 | -1.22% | 38054 | 12009.7 | 3.18% | | 605186 | 健麾信息 | 21.44 | 326.84 | -0.27 | -1.24% | 14847 | 3185.95 | 1.09% | | 920414 | 欧普泰 | 14.11 | -46.22 | -0.18 | -1.26% | 8894 | 1265.845 | 1.61% | | 301101 | 明月镜片 | 42.71 | 45.57 | -0.56 | -1.29% | 15499 | 6632.71 | 0.81% | | 301338 | 凯格精机 | 66.97 | 48.23 | -0.92 | -1.36% | 23773 | 16076.56 | 4.02% | | 300368 | 汇金股份 | 17.35 | -31.40 | -0.24 | -1.36% | 323054 | 56404.7 | 6.11% | | 300412 | 迦南科技 | 5.64 | 89.71 | -0.08 | -1.40% | 115658 | 6535.5 | 2.47% | | 301030 | 仕净科技 | 14.65 | -2.60 | -0.21 | -1.41% | 28625 | 4197.88 | 1.42% | | 300812 | 易天股份 | 27.90 | -64.34 | -0.40 | -1.41% | 62788 | 17397.39 | 6.77% | | 688617 | 惠泰医疗 | 286.21 | 52.53 | -4.12 | -1.42% | 4739.18 | 13536.17 | 0.34% | | 603311 | 金海高科 | 13.18 | 34.27 | -0.19 | -1.42% | 50243 | 6582.52 | 2.13% | | 300238 | 冠昊生物 | 15.17 | 152.95 | -0.22 | -1.43% | 31004 | 4703.98 | 1.17% | | 603095 | 越剑智能 | 17.08 | 41.21 | -0.25 | -1.44% | 24130 | 4138.45 | 0.93% | | 301105 | 鸿铭股份 | 45.00 | -97.31 | -0.66 | -1.45% | 7059 | 3144.9 | 4.29% | | 600579 | 中化装备 | 9.29 | -3.99 | -0.14 | -1.48% | 97609 | 9071.5 | 1.98% | | 002551 | 尚荣医疗 | 3.98 | -122.05 | -0.06 | -1.49% | 59271 | 2367.45 | 0.97% | | 002691 | 冀凯股份 | 8.49 | -84.72 | -0.13 | -1.51% | 35459 | 3014.27 | 1.06% | | 688351 | 微电生理 | 25.44 | 229.07 | -0.39 | -1.51% | 66418.4 | 17170.5 | 5.32% | | 920300 | 辰光医疗 | 16.87 | -22.50 | -0.26 | -1.52% | 29934 | 5058.757 | 4.50% | | 002931 | 锋龙股份 | 16.75 | 146.83 | -0.26 | -1.53% | 36546 | 6135.99 | 1.82% | | 300206 | 理邦仪器 | 13.99 | 32.85 | -0.22 | -1.55% | 81862 | 11386.16 | 2.42% | | 920942 | 恒立钻具 | 36.81 | 78.40 | -0.58 | -1.55% | 13057 | 4828.959 | 3.19% | | 920925 | 锦好医疗 | 35.82 | 128.75 | -0.57 | -1.57% | 8922 | 3208.276 | 1.61% | | 301662 | 宏工科技 | 129.27 | 82.21 | -2.12 | -1.61% | 10013 | 13181.39 | 6.02% | | 301363 | 美好医疗 | 22.12 | 40.06 | -0.37 | -1.65% | 33921 | 7467.82 | 0.91% | | 688013 | 天臣医疗 | 51.97 | 52.01 | -0.91 | -1.72% | 14434.64 | 7475.74 | 1.78% | | 920992 | 中科美菱 | 20.93 | 106.26 | -0.37 | -1.74% | 9805 | 2053.111 | 2.07% | | 301158 | 德石股份 | 23.55 | 27.00 | -0.43 | -1.79% | 71839 | 16920.02 | 4.90% | | 300453 | 三鑫医疗 | 9.62 | 20.54 | -0.18 | -1.84% | 50698 | 4878.53 | 1.41% | | 300879 | 大叶股份 | 30.39 | 51.82 | -0.57 | -1.84% | 21642 | 6585.43 | 1.08% | | 301097 | 天益医疗 | 57.71 | 261.53 | -1.09 | -1.85% | 14547 | 8327.64 | 5.03% | | 688236 | 春立医疗 | 27.04 | 40.61 | -0.53 | -1.92% | 23906.07 | 6512.566 | 0.83% | | 600545 | 卓郎智能 | 2.98 | -21.59 | -0.06 | -1.97% | 235518 | 7053.84 | 1.32% | | 601218 | 吉鑫科技 | 5.68 | 50.88 | -0.12 | -2.07% | 390744 | 22226.44 | 4.03% | | 300902 | 国安达 | 21.82 | -317.84 | -0.48 | -2.15% | 52101 | 11373.5 | 4.30% | | 002890 | 弘宇股份 | 15.63 | 177.16 | -0.35 | -2.19% | 18102 | 2850.58 | 1.12% | | 300402 | 宝色股份 | 26.12 | 106.86 | -0.60 | -2.25% | 423036 | 113037.5 | 17.36% | | 920553 | 凯腾精工 | 12.27 | 70.60 | -0.29 | -2.31% | 32144 | 3938.411 | 3.50% | | 300875 | 捷强装备 | 47.61 | -16.28 | -1.24 | -2.54% | 35015 | 16752.88 | 3.99% | | 300210 | 森远股份 | 9.20 | -1396.29 | -0.24 | -2.54% | 70268 | 6493.71 | 1.45% | | 920152 | 昆工科技 | 27.45 | -37.34 | -0.75 | -2.66% | 24756 | 6844.051 | 3.01% | | 688114 | 华大智造 | 65.88 | -106.77 | -1.80 | -2.66% | 23903.58 | 15831.71 | 0.58% | | 002278 | 神开股份 | 12.42 | 94.79 | -0.34 | -2.66% | 293212 | 36489.91 | 8.78% | | 300813 | 泰林生物 | 30.06 | 221.35 | -0.85 | -2.75% | 20031 | 6061.13 | 2.63% | | 600169 | ST太重 | 2.44 | 38.85 | -0.07 | -2.79% | 2072456 | 51172.88 | 6.22% | | 603088 | 宁波精达 | 12.32 | 50.82 | -0.36 | -2.84% | 301348 | 37316.05 | 6.88% | | 002490 | 山东墨龙 | 7.35 | -56.57 | -0.22 | -2.91% | 384279 | 28404.75 | 7.09% | | 688084 | 晶品特装 | 82.68 | -334.22 | -2.50 | -2.93% | 6521.26 | 5453.764 | 1.85% | | 688383 | 新益昌 | 69.01 | -332.54 | -2.41 | -3.37% | 14908.56 | 10444.09 | 1.46% | | 300003 | 乐普医疗 | 17.23 | 74.50 | -0.65 | -3.64% | 298183 | 51537.63 | 1.89% | | 300358 | 楚天科技 | 11.39 | -37.41 | -0.43 | -3.64% | 283467 | 32249.39 | 4.88% | | 301122 | 采纳股份 | 30.33 | 952.73 | -1.30 | -4.11% | 45555 | 13967.13 | 6.02% | | 603280 | 南方路机 | 40.88 | 53.05 | -2.23 | -5.17% | 41141 | 16992.26 | 14.72% | | 301533 | 威马农机 | 38.57 | 68.00 | -2.77 | -6.70% | 38455 | 15196.57 | 13.52% | | 600302 | 标准股份 | 10.99 | -25.07 | -1.22 | -9.99% | 549332 | 62849.67 | 15.88% |
|