中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大丰实业(603081)专用设备制造业上涨家数:218下跌家数:172平均涨幅:+0.35%平均换手:2.31%总成交额:742.63亿元
更新时间:2025-11-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603061金海通134.9751.08+12.27+10.00%2495632429.545.97%
002975博杰股份74.7094.70+5.37+7.75%8712563837.528.23%
600815厦工股份3.97-1002.11+0.26+7.01%4147264163734.923.38%
002779中坚科技126.00492.52+7.65+6.46%3326341226.72.01%
688028沃尔德53.7086.17+3.00+5.92%70353.6737261.644.66%
301369联动科技90.82327.43+4.97+5.79%1135010184.053.12%
002595豪迈科技69.9123.47+3.78+5.72%5357536973.640.67%
688419耐科装备29.3446.35+1.54+5.54%22644.386542.4777.36%
688072拓荆科技326.5594.33+16.35+5.27%81190.7260617.92.89%
002353杰瑞股份56.1320.26+2.68+5.01%10294857704.771.49%
688012中微公司307.50100.60+14.00+4.77%143783435871.42.30%
603283赛腾股份48.3427.73+2.17+4.70%14628070180.235.31%
301083百胜智能19.2789.12+0.84+4.56%6502412297.517.60%
688652京仪装备91.78101.69+3.97+4.52%51290.9746707.734.31%
002430杭氧股份28.9428.19+1.21+4.36%21291960394.062.18%
300604长川科技83.2754.32+3.39+4.24%263797216603.95.43%
003036泰坦股份17.6076.18+0.68+4.02%11829920788.575.47%
688559海目星48.20-9.61+1.85+3.99%99494.5247761.94.02%
601100恒立液压90.5643.30+3.23+3.70%4908143863.450.37%
301629矽电股份195.55156.39+6.55+3.47%1084720913.1710.40%
688627精智达180.10241.02+5.80+3.33%20153.7835707.162.79%
001360南矿集团16.4265.36+0.52+3.27%8883414612.0810.86%
002371北方华创409.5047.21+12.67+3.19%53512217495.40.74%
300757罗博特科222.50-454.55+6.85+3.18%3910687480.022.65%
688147微导纳米51.7473.54+1.59+3.17%41362.1621190.874.09%
603014威高血净46.0740.57+1.39+3.11%9232942913.7424.23%
603169兰石重装10.90199.40+0.32+3.02%1645673178174.612.60%
688120华海清科141.1245.58+4.12+3.01%51852.4772341.961.47%
688309恒誉环保27.3468.43+0.79+2.98%20979.65765.4132.62%
002837英维克68.71134.47+1.98+2.97%213938146921.32.52%
000157中联重科8.6217.33+0.24+2.86%933616.979733.961.32%
603301振德医疗102.6997.41+2.75+2.75%104108105691.63.91%
688037芯源微127.80302.71+3.42+2.75%45201.1457789.432.24%
688607康众医疗29.70483.42+0.77+2.66%12328.743642.3591.40%
688551科威尔40.9970.32+1.04+2.60%14673.116014.7371.75%
688518联赢激光24.8447.40+0.62+2.56%51701.4212790.21.51%
688128中国电研32.1624.70+0.80+2.55%19986.596353.140.49%
300056中创环保9.38-24.96+0.23+2.51%18215417076.34.73%
688200华峰测控188.8350.40+4.61+2.50%13794.2425791.451.02%
688700东威科技37.10128.37+0.90+2.49%38794.3914304.091.30%
600499科达制造13.0117.18+0.31+2.44%30096338713.581.57%
603338浙江鼎力54.2115.57+1.27+2.40%4658425202.920.92%
920284灵鸽科技42.08-149.58+0.98+2.38%2855611997.084.21%
688376美埃科技50.3336.70+1.13+2.30%31072.315603.876.09%
688729屹唐股份26.40122.62+0.58+2.25%47024.2112387.892.35%
300049福瑞股份73.05157.15+1.58+2.21%4695934171.42.01%
301468博盈特焊43.10125.18+0.92+2.18%10990648897.514.65%
603690至纯科技30.84-139.91+0.64+2.12%14512444347.573.79%
300140节能环境6.7625.41+0.14+2.11%19205312922.891.88%
688082盛美上海179.2151.77+3.55+2.02%22181.939516.180.51%
920717瑞星股份13.84238.54+0.27+1.99%101991401.3882.30%
300486东杰智能23.90-66.33+0.46+1.96%14666734501.423.07%
688113联测科技41.8926.26+0.80+1.95%5838.132433.2310.91%
688516奥特维45.3528.09+0.85+1.91%51270.7722968.941.63%
601399国机重装3.7860.08+0.07+1.89%116948744286.691.62%
603203快克智能32.6133.39+0.60+1.87%111343605.710.45%
688646ST逸飞36.64-88.96+0.62+1.72%8885.8893272.8691.51%
603012创力集团6.0524.55+0.10+1.68%1200937267.221.86%
300776帝尔激光68.7829.39+1.11+1.64%3787325975.212.26%
300818耐普矿机30.4087.54+0.49+1.64%162904967.531.49%
301013利和兴27.60-87.03+0.44+1.62%9811426869.815.18%
300457赢合科技29.0160.84+0.45+1.58%10839531576.461.70%
688361中科飞测123.081679.46+1.87+1.54%44815.155187.631.80%
300171东富龙17.2076.17+0.26+1.53%8943015246.951.59%
688478晶升股份34.57-402.22+0.52+1.53%17800.116149.1381.72%
688097博众精工32.8130.73+0.48+1.48%14723.974843.7730.33%
688400凌云光37.83136.52+0.55+1.48%54194.8620447.891.18%
688329艾隆科技22.91337.94+0.33+1.46%7931.8491805.1341.03%
300471厚普股份13.27-108.85+0.19+1.45%21229628125.455.79%
300092科新机电18.9663.83+0.27+1.44%17066632964.118.13%
300228富瑞特装8.4918.71+0.12+1.43%22052618624.614.01%
301138华研精机38.2638.90+0.54+1.43%132025037.221.93%
001395亚联机械49.6025.72+0.70+1.43%63203127.053.21%
600031三一重工22.1324.45+0.31+1.42%28908263635.870.34%
300415伊之密24.9116.87+0.34+1.38%5333813233.411.18%
300633开立医疗28.88186.73+0.39+1.37%266147695.721.03%
688301奕瑞科技106.9141.43+1.41+1.34%8146.218651.440.41%
688155先惠技术60.5931.64+0.78+1.30%13197.868005.9321.05%
603036如通股份21.0437.64+0.27+1.30%284225960.61.38%
688001华兴源创29.83-45.14+0.38+1.29%13514.644005.0160.30%
600262北方股份28.8219.46+0.36+1.26%3892411228.332.29%
002645华宏科技16.23-62.97+0.20+1.25%11271918176.642.02%
001223欧克科技55.3276.00+0.68+1.24%70793889.53.03%
688623双元科技76.1264.58+0.93+1.24%5188.53949.9212.71%
002006精工科技22.1652.68+0.27+1.23%13395929567.032.58%
688306均普智能11.555400.45+0.14+1.23%68186.677857.8170.56%
300751迈为股份105.5635.51+1.27+1.22%3264434222.561.69%
002008大族激光41.1737.47+0.49+1.20%12098649711.131.26%
600528中铁工业8.4713.02+0.10+1.19%15380812999.410.69%
603917合力科技16.20326.17+0.19+1.19%10307316576.055.06%
688630芯碁微装118.1576.14+1.37+1.17%26798.8931689.12.03%
603159上海亚虹25.05535.12+0.29+1.17%226435620.321.62%
600560金自天正18.4379.86+0.21+1.15%263314859.291.18%
600388龙净环保16.8722.24+0.19+1.14%6399910784.370.50%
688006杭可科技32.2157.86+0.36+1.13%52866.8416976.730.88%
300443金雷股份28.8928.60+0.32+1.12%7765422161.923.13%
002196方正电机11.79-400.52+0.13+1.11%866162102899.117.74%
301018申菱环境54.65118.42+0.60+1.11%3865821149.051.95%
688170德龙激光33.30-114.66+0.36+1.09%18971.326294.8521.84%
002111威海广泰10.3475.91+0.11+1.08%502635183.761.04%
688789宏华数科77.3018.92+0.82+1.07%7839.925975.1360.65%
688358祥生医疗35.4729.24+0.37+1.05%12611.054442.3231.12%
600526菲达环保5.7918.60+0.06+1.05%1419528238.481.97%
688101三达膜17.4414.47+0.18+1.04%16881.612921.8970.51%
300195长荣股份8.74233.22+0.09+1.04%23306320449.267.42%
688659元琛科技10.82-27.83+0.11+1.03%15461.11660.3090.97%
600860京城股份12.79-1721.96+0.13+1.03%11234814335.182.54%
600879航天电子10.84183.07+0.11+1.03%32384634912.610.98%
605305中际联合47.6019.64+0.48+1.02%80848382523.80%
920706铁拓机械25.8349.07+0.26+1.02%5696915175.9213.45%
688029南微医学82.6025.38+0.83+1.02%7780.6196388.8660.41%
301568思泰克45.9446.17+0.46+1.01%116135330.852.44%
000680山推股份11.1813.79+0.11+0.99%12740414115.640.97%
601038一拖股份13.3318.37+0.13+0.98%468416233.890.64%
300450先导智能53.6397.22+0.52+0.98%488226261251.53.13%
688003天准科技53.9585.10+0.52+0.97%12672.76821.120.65%
688022瀚川智能16.08-3.79+0.15+0.94%32927.765291.1521.87%
002957科瑞技术21.5140.80+0.20+0.94%6331213580.951.51%
688021奥福科技20.61-97.08+0.19+0.93%10016.72034.3111.31%
688290景业智能61.16385.72+0.56+0.92%8227.935065.5440.81%
688139海尔生物35.5744.20+0.32+0.91%24843.088816.2810.78%
002073软控股份8.9019.48+0.08+0.91%20500618171.862.02%
603282亚光股份20.3022.23+0.18+0.89%285715796.514.45%
600761安徽合力21.4515.14+0.19+0.89%6112013031.530.69%
688576西山科技68.1140.69+0.60+0.89%3269.462227.2981.50%
603396金辰股份30.4691.84+0.26+0.86%253317675.591.83%
688161威高骨科29.3143.93+0.25+0.86%6648.211940.2630.17%
300551古鳌科技12.93-13.50+0.11+0.86%8509511027.542.51%
688328深科达27.14-60.72+0.23+0.85%12556.773388.1951.33%
688121卓然股份13.0625.38+0.11+0.85%15784.542061.9150.78%
002366融发核电8.42-241.78+0.07+0.84%967575.182037.747.70%
688050爱博医疗64.0334.31+0.53+0.83%9464.3586046.6790.50%
600582天地科技6.189.18+0.05+0.82%30719218944.690.74%
600184光电股份17.45-55.71+0.14+0.81%391996861.990.77%
300836佰奥智能51.7379.99+0.40+0.78%77554003.551.23%
300281金明精机7.791879.43+0.06+0.78%652495109.521.64%
688677海泰新光49.4434.00+0.38+0.77%5858.042861.3290.49%
600817宇通重工11.7622.12+0.09+0.77%198582327.530.38%
002204大连重工6.6421.64+0.05+0.76%24893916500.321.29%
920781瑞奇智造10.80-284.15+0.08+0.75%212792284.4712.08%
688499利元亨57.67-20.41+0.42+0.73%31243.618121.571.85%
603656泰禾智能24.96149.70+0.18+0.73%4033210054.652.20%
300099尤洛卡7.0454.22+0.05+0.72%839505880.31.44%
300648星云股份43.82-108.94+0.30+0.69%5942125958.944.48%
002432九安医疗40.159.88+0.27+0.68%3234912951.790.70%
002833弘亚数控16.6817.63+0.11+0.66%206493431.080.72%
688016心脉医疗98.8032.23+0.65+0.66%5201.155127.0460.42%
688162巨一科技32.1847.22+0.21+0.66%8280.472663.8370.60%
688573信宇人26.07-17.67+0.17+0.66%21302.035535.5224.00%
603029天鹅股份20.2330.23+0.13+0.65%123262486.081.02%
001256炜冈科技23.3636.55+0.15+0.65%80601874.211.97%
600320振华重工4.9141.42+0.03+0.61%42507920785.561.28%
601106中国一重3.33-6.29+0.02+0.60%35682611815.550.52%
301033迈普医学67.8744.66+0.40+0.59%30532052.180.54%
002690美亚光电20.6225.34+0.12+0.59%265265468.550.61%
603912佳力图8.75-236.07+0.05+0.57%417783641.260.77%
002698博实股份15.9032.94+0.09+0.57%543188616.710.65%
300707威唐工业16.08120.37+0.09+0.56%537868559.83.75%
000425徐工机械10.8519.32+0.06+0.56%30127332547.130.32%
301022海泰科33.9177.13+0.18+0.53%72152437.31.08%
301392汇成真空127.74600.92+0.67+0.53%997712745.242.45%
301087可孚医疗44.0928.78+0.23+0.52%105614691.810.54%
301325曼恩斯特55.80-116.49+0.29+0.52%93135195.771.61%
301053远信工业35.07106.58+0.18+0.52%30181051.930.39%
000528柳工11.9916.64+0.06+0.50%22188326508.91.09%
300173福能东方6.0678.77+0.03+0.50%44303827318.796.03%
688314康拓医疗33.6430.91+0.16+0.48%1882.01631.49280.23%
301598博科测试67.3434.56+0.32+0.48%39222631.752.66%
601908京运通4.22-8.64+0.02+0.48%38570516234.951.60%
688529豪森智能19.32-9.18+0.09+0.47%10692.072068.3430.64%
688501青达环保26.3617.86+0.12+0.46%4693.061236.8660.38%
300760迈瑞医疗207.1929.21+0.92+0.45%3439071113.060.28%
301199迈赫股份25.6340.70+0.11+0.43%75921938.331.06%
603666亿嘉和33.04-37.68+0.14+0.43%277149122.6491.35%
603638艾迪精密19.1842.00+0.08+0.42%322786199.310.39%
688067爱威科技29.0173.20+0.12+0.42%6758.761961.2420.99%
300837浙矿股份27.2065.82+0.11+0.41%68421856.810.99%
603855华荣股份20.0815.39+0.08+0.40%163553268.630.49%
301601惠通科技32.13108.23+0.12+0.37%34881118.611.10%
603289泰瑞机器10.8330.38+0.04+0.37%342343700.711.17%
603987康德莱9.1816.45+0.03+0.33%315972892.440.72%
603032德新科技22.50-40.34+0.07+0.31%66507149082.87%
300950德固特32.9670.98+0.10+0.30%195466421.72.16%
300786国林科技16.64-94.64+0.05+0.30%369156104.292.52%
000519中兵红箭18.19-77.72+0.05+0.28%10115118406.820.73%
300307慈星股份7.2860.30+0.02+0.28%501683639.960.64%
688556高测股份11.00-27.59+0.03+0.27%130642.714360.661.57%
603960克来机电19.33115.06+0.05+0.26%181253497.270.69%
000925众合科技8.0283.00+0.02+0.25%626695010.750.93%
301312智立方48.6369.31+0.12+0.25%73473575.291.21%
002997瑞鹄模具37.9817.56+0.09+0.24%118424494.90.57%
300631久吾高科30.2646.57+0.07+0.23%128623886.051.07%
300316晶盛机电39.49114.68+0.09+0.23%8426033081.720.68%
301602超研股份24.8074.70+0.05+0.20%79351958.041.36%
603135中重科技10.1298.23+0.02+0.20%186821887.161.03%
300382斯莱克15.28-92.29+0.03+0.20%7032610667.681.08%
600587新华医疗15.3618.31+0.03+0.20%407466253.170.67%
688312燕麦科技31.9237.55+0.06+0.19%10162.523237.5840.70%
688273麦澜德39.0938.51+0.07+0.18%4185.661632.6981.14%
002223鱼跃医疗35.0820.21+0.06+0.17%3305911583.940.35%
603324盛剑科技24.6661.59+0.04+0.16%59261460.690.40%
300151昌红科技13.76106.17+0.02+0.15%335724614.90.91%
688389普门科技13.9123.74+0.02+0.14%15411.492141.1080.36%
688613奥精医疗21.83-828.55+0.03+0.14%25409.855530.5261.85%
601608中信重工7.3089.07+0.01+0.14%43861531957.620.96%
301456盘古智能31.5070.14+0.04+0.13%154924882.742.56%
920522纳科诺尔59.76137.65+0.07+0.12%1668310014.391.28%
300619金银河43.06-126.82+0.05+0.12%6250127088.844.30%
301290东星医疗26.20-122.90+0.03+0.11%47581244.90.70%
301360荣旗科技79.56133.89+0.09+0.11%126749969.5294.98%
301260格力博18.02-841.25+0.02+0.11%156302806.930.76%
300130新国都27.0444.53+0.02+0.07%4664512582.421.07%
920112巴兰仕42.15--+0.03+0.07%82883508.1663.58%
300595欧普康视16.4329.92+0.01+0.06%367646035.050.55%
300293蓝英装备22.76-151.98+0.01+0.04%271406163.30.97%
688212澳华内镜47.42-88.22+0.02+0.04%7091.583366.9390.53%
603800洪田股份48.52107.03+0.02+0.04%162137908.660.78%
300521爱司凯26.84-302.73+0.01+0.04%144273860.120.96%
002097山河智能13.15104.810.000.00%14414918906.681.34%
300095华伍股份9.80-14.940.000.00%498864888.671.47%
300097ST智云6.14-6.980.000.00%245771509.780.91%
002526山东矿机3.8660.600.000.00%1848967121.041.04%
300314戴维医疗13.6358.960.000.00%132901807.910.92%
603309维力医疗14.1016.840.000.00%228423220.250.78%
603895天永智能29.53-21.530.000.00%53821585.550.50%
688096京源环保8.53-107.150.000.00%19196.481630.3020.81%
688425铁建重工5.3219.140.000.00%210348.511215.480.39%
301367瑞迈特86.1436.71-0.02-0.02%55274780.420.79%
688531日联科技66.1767.19-0.02-0.03%109287261.4561.02%
688633星球石墨24.9327.45-0.01-0.04%3951.61987.97430.27%
301512智信精密47.3267.92-0.02-0.04%42922028.441.73%
688085三友医疗19.84101.97-0.01-0.05%11379.512249.0730.36%
301288*ST清研16.79-174.69-0.01-0.06%4367734.470.56%
600055万东医疗15.83772.46-0.01-0.06%191973033.130.27%
300771智莱科技13.7844.23-0.01-0.07%340494672.031.88%
301515港通医疗22.53-142.30-0.02-0.09%57501296.570.91%
002651利君股份11.16133.81-0.01-0.09%491215485.790.87%
300276三丰智能9.25266.61-0.01-0.11%1015589388.950.96%
001336楚环科技25.8778.71-0.03-0.12%48361249.651.04%
300865大宏立32.14-321.75-0.04-0.12%154594978.492.75%
603205健尔康28.2142.65-0.04-0.14%45251274.071.16%
300529健帆生物20.2033.48-0.03-0.15%225694548.970.44%
000821京山轻机13.2029.30-0.02-0.15%22514029699.643.72%
688420美腾科技25.96183.54-0.04-0.15%3066.48796.49930.90%
603337杰克科技43.1023.48-0.07-0.16%77473341.970.16%
920931无锡鼎邦17.4189.44-0.03-0.17%1970340.16140.68%
920061西磁科技34.52438.63-0.06-0.17%44371525.9251.21%
300201海伦哲5.6821.47-0.01-0.18%18692810624.461.86%
300823建科智能16.8268.56-0.03-0.18%233883926.082.76%
002382蓝帆医疗5.53-10.88-0.01-0.18%498272747.630.50%
688755汉邦科技44.0054.07-0.08-0.18%1831.54806.23331.11%
688581安杰思62.3118.52-0.12-0.19%3072.341915.3040.74%
300653正海生物20.1847.18-0.04-0.20%73191476.960.41%
688726拉普拉斯46.7825.58-0.10-0.21%12571.245826.0822.76%
301200大族数控121.9887.99-0.27-0.22%2651432400.20.63%
300527ST应急8.35730.92-0.02-0.24%736876154.220.72%
688151华强科技20.51-11159.21-0.05-0.24%5554.841138.9760.16%
600843上工申贝11.99-43.19-0.03-0.25%795159493.951.69%
301580爱迪特44.9626.48-0.12-0.27%71503213.110.99%
300509新美星10.8733.04-0.03-0.28%252202737.771.02%
002901大博医疗49.3637.73-0.14-0.28%93344594.480.32%
002164宁波东力13.30114.81-0.04-0.30%650498659.561.36%
300029*ST天龙6.58-35.80-0.02-0.30%242391596.161.21%
688638誉辰智能41.37-14.09-0.13-0.31%3305.121375.8751.25%
300410正业科技9.37-39.86-0.03-0.32%782477317.462.13%
301021英诺激光40.37142.64-0.13-0.32%3933415921.52.59%
688392骄成超声108.0378.41-0.37-0.34%17623.619076.921.52%
002950奥美医疗11.4416.02-0.04-0.35%19644222757.724.35%
300998宁波方正22.78-212.74-0.08-0.35%68711569.340.64%
300278华昌达5.64670.23-0.02-0.35%878974944.940.62%
002021中捷资源2.77-32145.02-0.01-0.36%1787384925.751.50%
002730电光科技16.1761.42-0.06-0.37%300434854.940.87%
920101志高机械44.6633.77-0.17-0.38%33121477.331.62%
603076乐惠国际25.55217.64-0.10-0.39%44111127.260.37%
688125安达智能64.60-44.83-0.26-0.40%2993.081928.8270.37%
300896爱美客150.8231.14-0.61-0.40%1843127848.430.88%
301112信邦智能41.36-65136.33-0.17-0.41%140795801.571.28%
603308应流股份42.0580.78-0.18-0.43%250923108178.33.70%
300298三诺生物18.5536.86-0.08-0.43%5788910719.181.28%
603081大丰实业13.4554.60-0.06-0.44%405895465.130.96%
600343航天动力15.12-45.26-0.07-0.46%635199615.521.00%
603273天元智能19.30128.44-0.09-0.46%106832064.881.91%
688626翔宇医疗52.45114.16-0.25-0.47%10370.495466.0110.65%
601798蓝科高新10.15-104.63-0.05-0.49%765407802.292.16%
600984建设机械3.99-3.86-0.02-0.50%1900147508.6091.51%
002613北玻股份3.96-195.29-0.02-0.50%636052518.780.82%
001332锡装股份57.0425.52-0.29-0.51%101225776.372.11%
300318博晖创新5.85-99.38-0.03-0.51%270241574.660.34%
002031巨轮智能7.71-55.80-0.04-0.52%27577221247.881.42%
300334津膜科技7.5493.83-0.04-0.53%311062348.751.03%
301081严牌股份10.98174.24-0.06-0.54%155041703.990.71%
688215瑞晟智能73.10252.62-0.40-0.54%8261.85951.6341.32%
688198佰仁医疗109.7983.86-0.61-0.55%1955.572144.6680.14%
300425中建环能5.3758.57-0.03-0.56%552602973.750.81%
688410山外山17.1148.47-0.10-0.58%37836.976491.6871.61%
300461田中精机20.39-27.90-0.12-0.59%131102666.491.15%
920080奥美森30.47---0.18-0.59%85522596.8393.77%
300400劲拓股份22.4650.00-0.14-0.62%289436540.011.21%
000856冀东装备11.15135.05-0.07-0.62%198812220.550.88%
688271联影医疗138.1166.53-0.87-0.63%22173.0130683.760.27%
300462ST华铭12.6660.16-0.08-0.63%287503636.042.08%
688580伟思医疗50.6138.48-0.32-0.63%9015.5594568.7050.94%
688277天智航-U17.10-49.04-0.11-0.64%27346.074653.30.60%
300396迪瑞医疗13.70-27.09-0.09-0.65%243953356.560.90%
688071华依科技34.65-62.99-0.23-0.66%8497.342944.2721.00%
000852石化机械7.21357.94-0.05-0.69%21877215796.22.31%
300385雪浪环境5.75-4.07-0.04-0.69%400612297.321.38%
301186超达装备48.9630.20-0.35-0.71%91924468.121.22%
688718唯赛勃15.1973.72-0.11-0.72%12783.611945.0610.74%
002535林州重机4.09125.70-0.03-0.73%784713212.061.07%
920599同力股份21.8711.65-0.17-0.77%5209011377.71.49%
300246宝莱特8.79-35.16-0.07-0.79%211661858.241.00%
920014特瑞斯13.6539.96-0.11-0.80%4494608.36410.65%
002209达意隆13.5120.51-0.11-0.81%260803517.211.67%
688335复洁环保20.38-92.15-0.17-0.83%22293.064543.8561.51%
300562乐心医疗14.3741.05-0.12-0.83%302394345.231.86%
603789*ST星农5.91-9.90-0.05-0.84%246001461.330.95%
688377迪威尔42.5474.27-0.36-0.84%8227.033538.10.42%
920414欧普泰14.17-46.42-0.12-0.84%85951223.5361.55%
300326ST凯利5.81-46.09-0.05-0.85%585413393.580.82%
688310迈得医疗18.31-162.11-0.17-0.92%15546.52870.8150.94%
301234五洲医疗40.67114.55-0.38-0.93%57882368.351.44%
605369拱东医疗19.2341.49-0.18-0.93%55331066.090.25%
920856浩淼科技19.1345.33-0.18-0.93%4753908.64150.90%
301101明月镜片42.8645.73-0.41-0.95%149766408.870.78%
920174五新隧装53.2862.36-0.52-0.97%116106192.5211.33%
600855航天长峰15.25-31.93-0.15-0.97%6880410445.151.47%
300030阳普医疗8.11-48.84-0.08-0.98%316062567.51.16%
301128强瑞技术93.1071.81-0.92-0.98%2857426807.373.24%
603901永创智能12.9499.09-0.13-0.99%18149123322.943.78%
300753爱朋医疗29.78-835.87-0.30-1.00%303959028.43.46%
002757南兴股份17.50-17.80-0.18-1.02%264944643.120.94%
300869康泰医学16.51-84.61-0.17-1.02%229773800.040.91%
920703广厦环能16.4722.64-0.17-1.02%82281354.1811.08%
688351微电生理25.56230.15-0.27-1.05%64660.9116722.895.18%
603956威派格6.60-29.05-0.07-1.05%444312940.840.78%
002931锋龙股份16.82147.45-0.19-1.12%359306032.591.79%
603311金海高科13.2234.37-0.15-1.12%497776520.932.11%
002337赛象科技6.1683.74-0.07-1.12%1541669512.172.62%
300549优德精密19.86272.70-0.23-1.14%191993824.591.90%
300545联得装备31.6540.60-0.37-1.16%3747611826.653.13%
002691冀凯股份8.52-85.02-0.10-1.16%344582929.091.03%
920475三友科技18.71-5498.60-0.22-1.16%4353818.33111.04%
002786银宝山新9.30-29.77-0.11-1.17%651526057.21.32%
605186健麾信息21.45326.99-0.26-1.20%146133135.731.07%
301030仕净科技14.68-2.60-0.18-1.21%279414097.491.38%
688108赛诺医疗20.25251.25-0.25-1.22%90365.1918313.482.17%
920895花溪科技24.59-567.45-0.31-1.24%2711669.19580.94%
920802保丽洁18.0261.66-0.23-1.26%3623655.05671.64%
603095越剑智能17.1141.28-0.22-1.27%230843959.750.89%
300402宝色股份26.38107.92-0.34-1.27%420347112330.917.25%
301662宏工科技129.7182.49-1.68-1.28%986612990.995.93%
301338凯格精机67.0048.25-0.89-1.31%2310515628.863.91%
920278鹿得医疗10.2366.53-0.14-1.35%9604983.12481.30%
300238冠昊生物15.18153.05-0.21-1.36%306494650.131.16%
920158长江能科17.75---0.25-1.39%200533577.4265.26%
300412迦南科技5.6489.71-0.08-1.40%1137076425.42.43%
300368汇金股份17.34-31.38-0.25-1.42%31924055742.716.04%
002890弘宇股份15.75178.52-0.23-1.44%173962740.031.08%
920300辰光医疗16.88-22.52-0.25-1.46%297375025.3914.47%
301158德石股份23.6327.09-0.35-1.46%7075916665.214.83%
300206理邦仪器14.0032.88-0.21-1.48%8101111267.022.39%
600579中化装备9.29-3.99-0.14-1.48%955198877.091.94%
002551尚荣医疗3.98-122.05-0.06-1.49%587262345.730.96%
920942恒立钻具36.8278.43-0.57-1.52%129344783.573.16%
601218吉鑫科技5.7151.15-0.09-1.55%38158721705.183.94%
301363美好医疗22.1440.09-0.35-1.56%333337337.7910.89%
688617惠泰医疗285.6552.43-4.68-1.61%4644.7113265.670.33%
300812易天股份27.84-64.20-0.46-1.63%6178017116.676.66%
300453三鑫医疗9.6420.59-0.16-1.63%502874838.951.40%
920026卓兆点胶39.2291.35-0.67-1.68%92883639.0262.51%
920925锦好医疗35.77128.57-0.62-1.70%89033201.3961.61%
688013天臣医疗51.9251.96-0.96-1.82%14307.737409.6881.76%
920992中科美菱20.91106.16-0.39-1.83%97632044.3283.50%
300879大叶股份30.3951.82-0.57-1.84%212626469.851.06%
688236春立医疗27.0640.64-0.51-1.85%23487.836399.5230.81%
600545卓郎智能2.98-21.59-0.06-1.97%2303916900.941.29%
301097天益医疗57.62261.12-1.18-2.01%144518272.264.99%
300875捷强装备47.83-16.35-1.02-2.09%3481516657.363.97%
301105鸿铭股份44.70-96.66-0.96-2.10%69723105.764.24%
002611东方精工21.3838.22-0.46-2.11%1366661293960.113.64%
300902国安达21.81-317.69-0.49-2.20%5163811272.444.26%
920152昆工科技27.55-37.47-0.65-2.30%247296836.4513.01%
600169ST太重2.4539.01-0.06-2.39%205041050633.796.15%
300210森远股份9.20-1396.29-0.24-2.54%684246324.041.41%
688114华大智造65.94-106.87-1.74-2.57%23463.4415541.450.57%
002490山东墨龙7.37-56.72-0.20-2.64%37797427940.686.98%
002278神开股份12.4194.71-0.35-2.74%28901335967.958.65%
603088宁波精达12.3350.86-0.35-2.76%29645236711.556.77%
688383新益昌69.43-334.56-1.99-2.79%14866.6410415.081.46%
920553凯腾精工12.2170.25-0.35-2.79%319363912.8913.48%
300813泰林生物30.04221.20-0.87-2.81%197115964.812.59%
688084晶品特装82.68-334.22-2.50-2.93%6424.955374.1261.82%
300358楚天科技11.44-37.32-0.38-3.21%27995331847.894.86%
300003乐普医疗17.2974.76-0.59-3.30%29283150613.821.85%
301122采纳股份30.30951.79-1.33-4.20%4495513784.925.94%
603280南方路机40.8553.01-2.26-5.24%4078216845.5714.60%
301533威马农机38.5868.02-2.76-6.68%3785314963.9913.31%
600302标准股份10.99-25.07-1.22-9.99%54524162400.0715.76%

转至大丰实业(603081)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。