|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大丰实业(603081)专用设备制造业上涨家数:163下跌家数:227平均涨幅:-0.13%平均换手:1.87%总成交额:761.92亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 53.83 | -73.65 | +4.91 | +10.04% | 117240 | 62979.51 | 8.16% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 249920 | 60330.21 | 8.86% | | 920284 | 灵鸽科技 | 41.87 | -148.83 | +3.37 | +8.75% | 56169 | 23159.58 | 8.29% | | 600545 | 卓郎智能 | 2.91 | -21.08 | +0.20 | +7.38% | 1534493 | 45171.93 | 8.58% | | 300875 | 捷强装备 | 44.23 | -15.12 | +2.27 | +5.41% | 93422 | 41387.56 | 10.64% | | 603095 | 越剑智能 | 21.55 | 51.99 | +1.05 | +5.12% | 78902 | 16839.64 | 3.06% | | 603855 | 华荣股份 | 20.70 | 15.86 | +0.98 | +4.97% | 142366 | 29408.86 | 4.24% | | 300812 | 易天股份 | 33.20 | -76.56 | +1.42 | +4.47% | 125149 | 41001 | 13.50% | | 603301 | 振德医疗 | 92.33 | 87.38 | +3.57 | +4.02% | 70485 | 64736.2 | 2.65% | | 301580 | 爱迪特 | 54.77 | 32.26 | +2.03 | +3.85% | 30080 | 16239.2 | 4.18% | | 688646 | ST逸飞 | 41.39 | -100.49 | +1.50 | +3.76% | 10156.75 | 4172.013 | 1.72% | | 600499 | 科达制造 | 17.36 | 22.92 | +0.57 | +3.39% | 214808 | 36977.65 | 1.12% | | 002526 | 山东矿机 | 3.98 | 62.49 | +0.13 | +3.38% | 1170864 | 46285.13 | 6.61% | | 300818 | 耐普矿机 | 42.02 | 121.00 | +1.25 | +3.07% | 34387 | 14521.24 | 3.14% | | 301288 | *ST清研 | 19.90 | -207.04 | +0.58 | +3.00% | 5523 | 1083.4 | 0.71% | | 300298 | 三诺生物 | 18.56 | 36.88 | +0.51 | +2.83% | 81965 | 15080.33 | 1.82% | | 688022 | 瀚川智能 | 16.67 | -3.93 | +0.43 | +2.65% | 51252.85 | 8631.719 | 2.91% | | 688726 | 拉普拉斯 | 76.01 | 41.56 | +1.81 | +2.44% | 154943.3 | 119742.6 | 7.05% | | 600262 | 北方股份 | 31.48 | 21.25 | +0.74 | +2.41% | 28257 | 8878.04 | 1.66% | | 001360 | 南矿集团 | 25.68 | 102.22 | +0.59 | +2.35% | 48997 | 12581.46 | 5.99% | | 301200 | 大族数控 | 152.14 | 122.76 | +3.44 | +2.31% | 31340 | 47553.69 | 0.74% | | 688516 | 奥特维 | 109.84 | 68.07 | +2.35 | +2.19% | 113625.4 | 121939.6 | 3.61% | | 002595 | 豪迈科技 | 96.23 | 32.31 | +1.98 | +2.10% | 43471 | 41793.32 | 0.55% | | 301081 | 严牌股份 | 13.41 | 212.81 | +0.27 | +2.05% | 31483 | 4161.51 | 1.44% | | 688096 | 京源环保 | 9.61 | -120.72 | +0.19 | +2.02% | 51211.3 | 4896.242 | 2.17% | | 603076 | 乐惠国际 | 25.95 | 221.05 | +0.51 | +2.00% | 27595 | 7127.6 | 2.29% | | 003036 | 泰坦股份 | 17.81 | 77.09 | +0.33 | +1.89% | 57335 | 10256.48 | 2.65% | | 688013 | 天臣医疗 | 43.86 | 43.90 | +0.81 | +1.88% | 10083.63 | 4409.232 | 1.24% | | 688789 | 宏华数科 | 79.60 | 29.15 | +1.34 | +1.71% | 9058.979 | 7182.353 | 0.50% | | 688419 | 耐科装备 | 48.45 | 76.55 | +0.81 | +1.70% | 21547.09 | 10427.25 | 3.62% | | 000856 | 冀东装备 | 11.42 | 138.32 | +0.19 | +1.69% | 96597 | 10978.98 | 4.26% | | 002613 | 北玻股份 | 4.21 | -207.62 | +0.07 | +1.69% | 273128 | 11530.23 | 3.54% | | 300151 | 昌红科技 | 17.10 | 131.94 | +0.27 | +1.60% | 76268 | 13107.84 | 2.07% | | 920061 | 西磁科技 | 30.77 | 390.98 | +0.48 | +1.58% | 15673 | 4875.582 | 4.26% | | 300334 | 津膜科技 | 7.91 | 98.44 | +0.12 | +1.54% | 46374 | 3661.78 | 1.54% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.18 | +1.51% | 30779 | 3714.67 | 0.58% | | 300631 | 久吾高科 | 29.33 | 45.14 | +0.43 | +1.49% | 24826 | 7287.07 | 2.06% | | 688718 | 唯赛勃 | 14.96 | 72.60 | +0.21 | +1.42% | 9808.33 | 1461.942 | 0.56% | | 300619 | 金银河 | 47.85 | -140.93 | +0.67 | +1.42% | 70918 | 34005.65 | 4.88% | | 920152 | 昆工科技 | 23.13 | -31.46 | +0.31 | +1.36% | 6589 | 1516.082 | 0.80% | | 600388 | 龙净环保 | 18.73 | 24.69 | +0.25 | +1.35% | 100392 | 18768.01 | 0.79% | | 301568 | 思泰克 | 50.26 | 50.51 | +0.66 | +1.33% | 15256 | 7618.98 | 3.21% | | 600843 | 上工申贝 | 11.44 | -41.21 | +0.15 | +1.33% | 163571 | 18868.46 | 3.49% | | 000425 | 徐工机械 | 12.10 | 21.54 | +0.15 | +1.26% | 601423 | 72934.94 | 0.67% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 153772 | 3805.56 | 0.46% | | 300099 | 尤洛卡 | 8.28 | 63.77 | +0.10 | +1.22% | 151771 | 12495.76 | 2.61% | | 002690 | 美亚光电 | 19.88 | 24.43 | +0.24 | +1.22% | 30710 | 6078.93 | 0.71% | | 603159 | 上海亚虹 | 26.92 | 575.06 | +0.32 | +1.20% | 7584 | 2027.88 | 0.54% | | 002645 | 华宏科技 | 16.36 | -63.47 | +0.19 | +1.18% | 259964 | 42959.39 | 4.65% | | 603338 | 浙江鼎力 | 58.83 | 16.90 | +0.67 | +1.15% | 29356 | 17251.37 | 0.58% | | 300751 | 迈为股份 | 311.62 | 104.82 | +3.51 | +1.14% | 67775 | 208027.2 | 3.51% | | 301186 | 超达装备 | 50.74 | 31.37 | +0.56 | +1.12% | 5594 | 2837.36 | 0.74% | | 605305 | 中际联合 | 39.91 | 16.47 | +0.44 | +1.11% | 35251 | 14024.04 | 1.66% | | 002890 | 弘宇股份 | 17.35 | 196.66 | +0.18 | +1.05% | 12845 | 2228.74 | 0.80% | | 688329 | 艾隆科技 | 26.47 | 390.46 | +0.27 | +1.03% | 7647.409 | 2013.059 | 0.99% | | 300604 | 长川科技 | 129.52 | 85.02 | +1.32 | +1.03% | 110711 | 142878.6 | 2.26% | | 002833 | 弘亚数控 | 18.80 | 19.87 | +0.19 | +1.02% | 26949 | 5062.52 | 0.93% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 16683.65 | 1831.376 | 1.04% | | 688273 | 麦澜德 | 45.04 | 44.37 | +0.44 | +0.99% | 13137.33 | 5949.636 | 1.31% | | 688084 | 晶品特装 | 81.28 | -328.56 | +0.79 | +0.98% | 5718.639 | 4650.534 | 0.77% | | 603311 | 金海高科 | 16.58 | 43.11 | +0.16 | +0.97% | 52668 | 8799.2 | 2.23% | | 002430 | 杭氧股份 | 31.30 | 30.49 | +0.30 | +0.97% | 47779 | 14983.38 | 0.49% | | 300837 | 浙矿股份 | 43.65 | 105.63 | +0.41 | +0.95% | 25612 | 11256.5 | 3.72% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 139069.4 | 7410.253 | 0.26% | | 688101 | 三达膜 | 17.11 | 14.19 | +0.16 | +0.94% | 10989.97 | 1874.443 | 0.33% | | 300462 | ST华铭 | 12.15 | 57.73 | +0.11 | +0.91% | 15076 | 1818.97 | 1.09% | | 300879 | 大叶股份 | 25.41 | 43.33 | +0.23 | +0.91% | 19548 | 4962.6 | 0.97% | | 603014 | 威高血净 | 40.87 | 35.99 | +0.36 | +0.89% | 9693 | 3953.03 | 2.46% | | 688120 | 华海清科 | 182.29 | 58.92 | +1.59 | +0.88% | 22621.67 | 41232.31 | 0.64% | | 688128 | XD中国电 | 30.03 | 22.81 | +0.26 | +0.87% | 9599.099 | 2875.281 | 0.24% | | 300443 | 金雷股份 | 26.86 | 26.59 | +0.23 | +0.86% | 39099 | 10506.58 | 1.58% | | 300201 | 海伦哲 | 8.24 | 31.14 | +0.07 | +0.86% | 182249 | 14972.64 | 1.82% | | 000157 | 中联重科 | 9.76 | 19.62 | +0.08 | +0.83% | 504521 | 49322.9 | 0.71% | | 688410 | 山外山 | 17.42 | 49.08 | +0.14 | +0.81% | 27790.66 | 4836.577 | 0.87% | | 688310 | 迈得医疗 | 17.59 | -155.73 | +0.14 | +0.80% | 16100.7 | 2830.345 | 0.97% | | 688067 | 爱威科技 | 29.00 | 73.17 | +0.23 | +0.80% | 12770.82 | 3706.657 | 1.88% | | 600320 | 振华重工 | 5.18 | 43.70 | +0.04 | +0.78% | 261194 | 13545.59 | 0.79% | | 688029 | 南微医学 | 83.00 | 25.50 | +0.62 | +0.75% | 8675.29 | 7234.846 | 0.46% | | 688147 | 微导纳米 | 79.20 | 112.57 | +0.59 | +0.75% | 66737.92 | 52745.37 | 1.45% | | 688531 | 日联科技 | 73.85 | 74.99 | +0.51 | +0.70% | 11362.54 | 8319.193 | 1.06% | | 002204 | 大连重工 | 7.38 | 24.05 | +0.05 | +0.68% | 272118 | 20082.83 | 1.41% | | 688638 | 誉辰智能 | 41.40 | -14.10 | +0.28 | +0.68% | 4405.11 | 1819.831 | 1.66% | | 000528 | 柳工 | 11.90 | 16.55 | +0.08 | +0.68% | 198246 | 23619.4 | 0.98% | | 600761 | 安徽合力 | 22.58 | 15.93 | +0.15 | +0.67% | 116334 | 26377.75 | 1.31% | | 688108 | 赛诺医疗 | 22.62 | 281.94 | +0.15 | +0.67% | 63223.34 | 14431.74 | 1.51% | | 603638 | 艾迪精密 | 24.59 | 53.84 | +0.16 | +0.65% | 143380 | 35629.15 | 1.73% | | 301097 | 天益医疗 | 56.52 | 256.14 | +0.36 | +0.64% | 3461 | 1954.72 | 1.20% | | 603289 | 泰瑞机器 | 11.19 | 31.39 | +0.07 | +0.63% | 23261 | 2596.14 | 0.79% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.12 | +0.63% | 8846 | 1694.36 | 1.58% | | 300097 | ST智云 | 8.08 | -9.19 | +0.05 | +0.62% | 39086 | 3152.07 | 1.45% | | 002730 | 电光科技 | 16.32 | 61.99 | +0.10 | +0.62% | 60557 | 9911.7 | 1.75% | | 688139 | 海尔生物 | 33.02 | 40.84 | +0.20 | +0.61% | 11618.86 | 3829.706 | 0.37% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 59195 | 4888.88 | 0.27% | | 300786 | 国林科技 | 16.74 | -95.21 | +0.10 | +0.60% | 29437 | 4937.37 | 2.01% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 540876 | 129653 | 0.64% | | 688021 | 奥福科技 | 24.07 | -113.38 | +0.14 | +0.59% | 8268.519 | 1981.363 | 1.08% | | 603337 | 杰克科技 | 44.26 | 24.11 | +0.25 | +0.57% | 9142 | 4035.63 | 0.19% | | 301363 | 美好医疗 | 31.91 | 57.79 | +0.18 | +0.57% | 80240 | 25949.7 | 2.15% | | 301290 | 东星医疗 | 29.38 | -137.82 | +0.16 | +0.55% | 8205 | 2399.07 | 1.20% | | 300400 | 劲拓股份 | 20.93 | 46.59 | +0.11 | +0.53% | 21814 | 4557.97 | 0.91% | | 601038 | 一拖股份 | 14.04 | 19.35 | +0.07 | +0.50% | 62159 | 8762.42 | 0.85% | | 301601 | 惠通科技 | 28.39 | 95.63 | +0.14 | +0.50% | 4931 | 1399.02 | 0.58% | | 603203 | 快克智能 | 38.53 | 39.45 | +0.19 | +0.50% | 21820 | 8472.97 | 0.88% | | 603012 | 创力集团 | 8.13 | 32.99 | +0.04 | +0.49% | 130728 | 10611.6 | 2.02% | | 920014 | 特瑞斯 | 12.80 | 36.91 | +0.06 | +0.47% | 23472 | 3042.61 | 3.50% | | 301533 | 威马农机 | 37.72 | 66.50 | +0.17 | +0.45% | 6591 | 2481.39 | 2.32% | | 300171 | 东富龙 | 16.32 | 72.28 | +0.07 | +0.43% | 48073 | 7853.311 | 0.85% | | 688617 | 惠泰医疗 | 242.22 | 44.46 | +1.02 | +0.42% | 6028.22 | 14601.26 | 0.43% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.06 | +0.39% | 5174 | 790.6928 | 0.68% | | 000680 | 山推股份 | 13.21 | 16.30 | +0.05 | +0.38% | 104831 | 13891.49 | 0.80% | | 688271 | 联影医疗 | 129.15 | 62.21 | +0.48 | +0.37% | 21826.73 | 28163.79 | 0.26% | | 920026 | 卓兆点胶 | 36.75 | 85.60 | +0.13 | +0.36% | 3965 | 1464.776 | 1.07% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 201591 | 12105.1 | 0.49% | | 600587 | 新华医疗 | 15.50 | 18.48 | +0.05 | +0.32% | 46793 | 7274.689 | 0.77% | | 300056 | 中创环保 | 9.50 | -25.28 | +0.03 | +0.32% | 106514 | 10149.95 | 2.77% | | 002021 | 中捷资源 | 3.19 | -37019.00 | +0.01 | +0.31% | 225282 | 7197.14 | 1.88% | | 920895 | 花溪科技 | 20.19 | -465.92 | +0.06 | +0.30% | 4288 | 867.8603 | 1.49% | | 603029 | 天鹅股份 | 20.21 | 30.20 | +0.06 | +0.30% | 11390 | 2296.5 | 0.94% | | 300896 | 爱美客 | 149.91 | 30.96 | +0.44 | +0.29% | 22329 | 33425.76 | 1.07% | | 301369 | 联动科技 | 128.44 | 463.06 | +0.36 | +0.28% | 6022 | 7724.94 | 1.66% | | 300358 | 楚天科技 | 11.01 | -43.51 | +0.03 | +0.27% | 59685 | 6569.57 | 0.85% | | 001256 | 炜冈科技 | 22.88 | 35.80 | +0.06 | +0.26% | 21295 | 4813.47 | 1.99% | | 002006 | 精工科技 | 20.54 | 48.83 | +0.05 | +0.24% | 66535 | 13686.8 | 1.28% | | 688071 | 华依科技 | 41.20 | -74.90 | +0.10 | +0.24% | 20968.4 | 8531.721 | 2.47% | | 301087 | 可孚医疗 | 55.33 | 36.11 | +0.13 | +0.24% | 12775 | 7057.74 | 0.66% | | 002957 | 科瑞技术 | 30.45 | 57.75 | +0.07 | +0.23% | 285729 | 87468.11 | 6.82% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 106336 | 5030.22 | 1.45% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.02 | +0.21% | 10505 | 996.7726 | 1.42% | | 603901 | 永创智能 | 14.46 | 118.99 | +0.03 | +0.21% | 40853 | 5948.14 | 0.84% | | 001395 | 亚联机械 | 44.18 | 22.91 | +0.08 | +0.18% | 5724 | 2535.36 | 1.22% | | 301260 | 格力博 | 16.95 | -791.29 | +0.03 | +0.18% | 10538 | 1789.4 | 0.52% | | 300412 | 迦南科技 | 5.88 | 93.53 | +0.01 | +0.17% | 77518 | 4558.91 | 1.66% | | 300865 | 大宏立 | 30.05 | -300.83 | +0.05 | +0.17% | 5402 | 1627.27 | 0.96% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 46531 | 2888.26 | 0.66% | | 600879 | 航天电子 | 25.13 | 424.40 | +0.04 | +0.16% | 1254565 | 317356.7 | 3.80% | | 688314 | 康拓医疗 | 39.42 | 36.23 | +0.06 | +0.15% | 8591.76 | 3404.275 | 1.06% | | 301083 | 百胜智能 | 19.83 | 91.71 | +0.03 | +0.15% | 8504 | 1682.7 | 0.99% | | 688309 | 恒誉环保 | 33.90 | 84.21 | +0.05 | +0.15% | 8339.25 | 2811.074 | 1.05% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.02 | +0.14% | 12168.8 | 1689.437 | 0.28% | | 688016 | 心脉医疗 | 99.15 | 32.35 | +0.14 | +0.14% | 6024.61 | 5993.753 | 0.49% | | 601608 | 中信重工 | 7.46 | 91.03 | +0.01 | +0.13% | 289561 | 21727.81 | 0.63% | | 688113 | 联测科技 | 44.77 | 28.07 | +0.06 | +0.13% | 7221.02 | 3249.704 | 1.12% | | 603960 | 克来机电 | 24.58 | 146.31 | +0.03 | +0.12% | 203558 | 49881.72 | 7.76% | | 002073 | 软控股份 | 8.21 | 17.97 | +0.01 | +0.12% | 112374 | 9261.56 | 1.11% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 25709.75 | 6487.325 | 1.20% | | 002997 | 瑞鹄模具 | 35.12 | 16.24 | +0.04 | +0.11% | 14465 | 5079.57 | 0.69% | | 300003 | 乐普医疗 | 18.03 | 77.96 | +0.02 | +0.11% | 121725 | 22015.64 | 0.77% | | 601798 | 蓝科高新 | 9.63 | -99.27 | +0.01 | +0.10% | 28786 | 2783.49 | 0.81% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 20041 | 4083.65 | 0.39% | | 688001 | 华兴源创 | 32.83 | -49.58 | +0.03 | +0.09% | 14593.27 | 4798.218 | 0.33% | | 002950 | 奥美医疗 | 11.09 | 15.53 | +0.01 | +0.09% | 26010 | 2889.39 | 0.58% | | 002111 | 威海广泰 | 11.19 | 82.15 | +0.01 | +0.09% | 69732 | 7836.32 | 1.45% | | 688301 | 奕瑞科技 | 124.00 | 39.65 | +0.11 | +0.09% | 18754.62 | 23604.31 | 0.94% | | 688633 | 星球石墨 | 25.47 | 28.05 | +0.02 | +0.08% | 3380.61 | 861.2716 | 0.24% | | 002209 | 达意隆 | 16.56 | 25.14 | +0.01 | +0.06% | 25907 | 4305.58 | 1.66% | | 301512 | 智信精密 | 52.05 | 74.71 | +0.03 | +0.06% | 4040 | 2098.7 | 1.63% | | 600184 | 光电股份 | 17.82 | -56.89 | +0.01 | +0.06% | 51359 | 9204.471 | 0.88% | | 301112 | 信邦智能 | 38.12 | -60033.77 | +0.02 | +0.05% | 4531 | 1723.25 | 0.41% | | 002353 | 杰瑞股份 | 95.85 | 34.60 | +0.05 | +0.05% | 112947 | 109304.7 | 1.63% | | 688050 | 爱博医疗 | 60.39 | 32.36 | +0.03 | +0.05% | 8947.34 | 5407.182 | 0.46% | | 688755 | 汉邦科技 | 40.44 | 49.69 | +0.02 | +0.05% | 1645.92 | 664.1497 | 0.94% | | 688700 | 东威科技 | 41.07 | 142.11 | +0.02 | +0.05% | 40959.41 | 16867.72 | 1.37% | | 301199 | 迈赫股份 | 24.87 | 39.50 | +0.01 | +0.04% | 8650 | 2145.5 | 1.21% | | 000925 | 众合科技 | 8.39 | 86.83 | 0.00 | 0.00% | 111499 | 9415.75 | 1.66% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 43831 | 2508.34 | 0.50% | | 600984 | 建设机械 | 4.29 | -4.15 | 0.00 | 0.00% | 358740 | 15460.16 | 2.85% | | 002337 | 赛象科技 | 6.81 | 92.57 | 0.00 | 0.00% | 61481 | 4176.85 | 1.05% | | 300307 | 慈星股份 | 7.42 | 61.94 | 0.00 | 0.00% | 107130 | 7983.18 | 1.36% | | 300368 | 汇金股份 | 12.93 | -23.40 | 0.00 | 0.00% | 76342 | 9866.38 | 1.44% | | 300549 | 优德精密 | 19.78 | 271.60 | 0.00 | 0.00% | 11823 | 2335.08 | 1.17% | | 300551 | 古鳌科技 | 17.29 | -18.05 | 0.00 | 0.00% | 55590 | 9641.11 | 1.64% | | 603081 | 大丰实业 | 13.96 | 56.67 | 0.00 | 0.00% | 26145 | 3654.46 | 0.62% | | 603666 | 亿嘉和 | 31.65 | -36.10 | 0.00 | 0.00% | 14855 | 4695.01 | 0.72% | | 688151 | 华强科技 | 21.66 | -11784.91 | 0.00 | 0.00% | 9569.849 | 2074.881 | 0.28% | | 301105 | 鸿铭股份 | 52.34 | -113.18 | 0.00 | 0.00% | 3882 | 2030.65 | 2.36% | | 920101 | 志高机械 | 41.39 | 31.29 | -0.01 | -0.02% | 5265 | 2189.988 | 2.05% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2563 | 698.1673 | 1.13% | | 920992 | 中科美菱 | 16.95 | 86.06 | -0.01 | -0.06% | 11364 | 1935.543 | 2.40% | | 688328 | 深科达 | 32.72 | -73.20 | -0.02 | -0.06% | 12383.78 | 4062.107 | 1.31% | | 603917 | 合力科技 | 14.96 | 301.20 | -0.01 | -0.07% | 28991 | 4349.29 | 1.42% | | 002164 | 宁波东力 | 14.12 | 121.89 | -0.01 | -0.07% | 91981 | 13007.84 | 1.92% | | 300415 | 伊之密 | 26.26 | 17.79 | -0.02 | -0.08% | 42290 | 11171.53 | 0.93% | | 002651 | 利君股份 | 10.99 | 131.77 | -0.01 | -0.09% | 40728 | 4476.6 | 0.72% | | 920599 | 同力股份 | 20.93 | 11.15 | -0.02 | -0.10% | 20647 | 4334.58 | 0.59% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 5451 | 559.7172 | 0.59% | | 603987 | 康德莱 | 9.40 | 16.84 | -0.01 | -0.11% | 25523 | 2400.66 | 0.58% | | 001336 | 楚环科技 | 28.05 | 85.34 | -0.03 | -0.11% | 10043 | 2817.72 | 2.16% | | 603912 | 佳力图 | 9.23 | -249.02 | -0.01 | -0.11% | 81372 | 7574.97 | 1.50% | | 688420 | 美腾科技 | 27.43 | 193.93 | -0.03 | -0.11% | 5273.08 | 1447.322 | 1.26% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 96831 | 8474.2 | 0.92% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 24639 | 2124.46 | 0.50% | | 600560 | 金自天正 | 16.94 | 73.40 | -0.02 | -0.12% | 11800 | 2000.11 | 0.53% | | 920856 | 浩淼科技 | 16.27 | 38.55 | -0.02 | -0.12% | 3864 | 630.4146 | 0.73% | | 600055 | 万东医疗 | 16.07 | 784.17 | -0.02 | -0.12% | 23690 | 3803.84 | 0.34% | | 300281 | 金明精机 | 7.79 | 1879.43 | -0.01 | -0.13% | 26262 | 2045.85 | 0.66% | | 300486 | 东杰智能 | 22.09 | -61.31 | -0.03 | -0.14% | 84156 | 18570.66 | 1.76% | | 301053 | 远信工业 | 35.15 | 106.82 | -0.05 | -0.14% | 4985 | 1760.92 | 0.64% | | 300823 | 建科智能 | 17.97 | 73.24 | -0.03 | -0.17% | 14600 | 2618.49 | 1.72% | | 603789 | *ST星农 | 5.76 | -9.46 | -0.01 | -0.17% | 10849 | 624.53 | 0.42% | | 001332 | 锡装股份 | 56.66 | 25.35 | -0.10 | -0.18% | 4006 | 2276.21 | 0.83% | | 301598 | 博科测试 | 66.67 | 34.22 | -0.12 | -0.18% | 2552 | 1703.17 | 1.45% | | 920717 | 瑞星股份 | 10.86 | 187.18 | -0.02 | -0.18% | 4430 | 482.6402 | 1.00% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | -0.01 | -0.18% | 109616 | 5946.08 | 1.13% | | 920802 | 保丽洁 | 15.94 | 54.54 | -0.03 | -0.19% | 1837 | 292.4928 | 0.83% | | 300425 | 中建环能 | 5.27 | 57.48 | -0.01 | -0.19% | 46116 | 2431.21 | 0.68% | | 300293 | 蓝英装备 | 20.67 | -138.03 | -0.04 | -0.19% | 17213 | 3562.36 | 0.61% | | 688170 | 德龙激光 | 40.19 | -138.39 | -0.08 | -0.20% | 28505.86 | 11536.74 | 2.76% | | 300509 | 新美星 | 15.02 | 45.65 | -0.03 | -0.20% | 66331 | 10152.78 | 2.68% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 33780 | 5031.91 | 2.08% | | 300453 | 三鑫医疗 | 9.44 | 20.16 | -0.02 | -0.21% | 26058 | 2462.2 | 0.72% | | 300402 | 宝色股份 | 22.03 | 90.12 | -0.05 | -0.23% | 37155 | 8192.83 | 1.53% | | 920942 | 恒立钻具 | 30.84 | 65.69 | -0.07 | -0.23% | 3534 | 1091.281 | 0.85% | | 300527 | ST应急 | 8.56 | 749.30 | -0.02 | -0.23% | 84447 | 7241.9 | 0.83% | | 002698 | 博实股份 | 16.46 | 34.10 | -0.04 | -0.24% | 43443 | 7148.34 | 0.52% | | 300950 | 德固特 | 24.59 | 53.16 | -0.06 | -0.24% | 9931 | 2447 | 1.09% | | 920158 | 长江能科 | 15.87 | 49.91 | -0.04 | -0.25% | 5917 | 939.9965 | 1.55% | | 920112 | 巴兰仕 | 38.05 | 21.11 | -0.10 | -0.26% | 1234 | 470.9734 | 0.53% | | 688712 | C北芯-U | 41.73 | 257.99 | -0.11 | -0.26% | 50187.8 | 21184.99 | 13.52% | | 301602 | 超研股份 | 22.38 | 67.41 | -0.06 | -0.27% | 6979 | 1564.3 | 0.33% | | 603956 | 威派格 | 7.01 | -30.85 | -0.02 | -0.28% | 45598 | 3193.83 | 0.80% | | 688581 | 安杰思 | 61.15 | 18.17 | -0.18 | -0.29% | 2547.82 | 1561.785 | 0.61% | | 688236 | 春立医疗 | 22.89 | 34.38 | -0.07 | -0.30% | 11584.3 | 2653.468 | 0.40% | | 600815 | 厦工股份 | 3.22 | -812.79 | -0.01 | -0.31% | 133508 | 4305.32 | 0.75% | | 300092 | 科新机电 | 15.69 | 52.82 | -0.05 | -0.32% | 22486 | 3534.1 | 1.07% | | 300760 | 迈瑞医疗 | 189.75 | 26.75 | -0.61 | -0.32% | 24469 | 46438.16 | 0.20% | | 603282 | 亚光股份 | 21.53 | 23.58 | -0.07 | -0.32% | 10753 | 2314.2 | 1.68% | | 603690 | 至纯科技 | 27.67 | -125.30 | -0.09 | -0.32% | 43641 | 12100 | 1.14% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | -0.03 | -0.33% | 6812 | 609.1181 | 0.67% | | 920300 | 辰光医疗 | 14.63 | -19.52 | -0.05 | -0.34% | 6942 | 1015.589 | 1.04% | | 603324 | 盛剑科技 | 26.27 | 65.61 | -0.09 | -0.34% | 6655 | 1753.79 | 0.45% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.21 | -0.35% | 19679.76 | 11769.91 | 1.17% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 3222 | 913.78 | 0.78% | | 920925 | 锦好医疗 | 22.53 | 80.98 | -0.08 | -0.35% | 5815 | 1314.459 | 1.05% | | 301234 | 五洲医疗 | 41.86 | 117.90 | -0.15 | -0.36% | 3056 | 1277.28 | 0.76% | | 002490 | 山东墨龙 | 8.22 | -63.26 | -0.03 | -0.36% | 231305 | 19055.76 | 4.27% | | 688212 | 澳华内镜 | 42.59 | -79.24 | -0.16 | -0.37% | 8125.11 | 3476.776 | 0.60% | | 300902 | 国安达 | 21.15 | -308.08 | -0.08 | -0.38% | 12120 | 2571.95 | 1.00% | | 000852 | 石化机械 | 7.93 | 393.68 | -0.03 | -0.38% | 73799 | 5863.03 | 0.78% | | 688551 | XD科威尔 | 39.05 | 66.99 | -0.15 | -0.38% | 4739.77 | 1853.241 | 0.56% | | 601399 | 国机重装 | 5.15 | 77.58 | -0.02 | -0.39% | 476873 | 24614.2 | 0.66% | | 301515 | 港通医疗 | 25.52 | -161.18 | -0.10 | -0.39% | 11467 | 2931.38 | 1.75% | | 688200 | 华峰测控 | 306.49 | 81.81 | -1.24 | -0.40% | 21084.31 | 65459.43 | 1.56% | | 301158 | 德石股份 | 24.51 | 28.10 | -0.10 | -0.41% | 37893 | 9234.8 | 2.59% | | 688121 | 卓然股份 | 12.22 | 23.75 | -0.05 | -0.41% | 18184.76 | 2225.057 | 0.90% | | 688580 | 伟思医疗 | 56.35 | 42.85 | -0.24 | -0.42% | 7418.15 | 4195.972 | 0.77% | | 688162 | 巨一科技 | 34.72 | 50.95 | -0.15 | -0.43% | 10079.57 | 3528.357 | 0.74% | | 603800 | 洪田股份 | 39.15 | 86.36 | -0.17 | -0.43% | 14622 | 5716.87 | 0.70% | | 605186 | 健麾信息 | 22.36 | 340.87 | -0.10 | -0.45% | 19433 | 4351.74 | 1.43% | | 300545 | 联得装备 | 31.25 | 40.09 | -0.14 | -0.45% | 25303 | 7959.85 | 2.12% | | 300771 | 智莱科技 | 15.13 | 48.57 | -0.07 | -0.46% | 36643 | 5572.56 | 2.02% | | 688306 | 均普智能 | 10.51 | 4914.17 | -0.05 | -0.47% | 51847.91 | 5462.052 | 0.42% | | 300757 | 罗博特科 | 405.00 | -827.39 | -1.95 | -0.48% | 52865 | 216365.4 | 3.51% | | 301013 | 利和兴 | 24.61 | -77.60 | -0.12 | -0.49% | 29512 | 7284.71 | 1.56% | | 920475 | 三友科技 | 16.34 | -4802.10 | -0.08 | -0.49% | 2594 | 423.5261 | 0.62% | | 300521 | 爱司凯 | 32.15 | -362.63 | -0.16 | -0.50% | 16884 | 5432.48 | 1.13% | | 300382 | 斯莱克 | 13.80 | -83.35 | -0.07 | -0.50% | 57051 | 7896.06 | 0.88% | | 002097 | 山河智能 | 11.70 | 93.25 | -0.06 | -0.51% | 82818 | 9739.83 | 0.77% | | 300653 | 正海生物 | 20.69 | 48.38 | -0.11 | -0.53% | 11894 | 2463.41 | 0.66% | | 688630 | 芯碁微装 | 165.00 | 106.33 | -0.88 | -0.53% | 24731.48 | 40819.35 | 1.88% | | 300753 | 爱朋医疗 | 33.13 | -929.90 | -0.18 | -0.54% | 24855 | 8277.489 | 2.83% | | 688215 | 瑞晟智能 | 70.94 | 245.16 | -0.39 | -0.55% | 3472.12 | 2457.261 | 0.56% | | 300140 | 节能环境 | 7.23 | 27.18 | -0.04 | -0.55% | 152985 | 11120.77 | 1.50% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 28925 | 4576.81 | 1.09% | | 002008 | 大族激光 | 49.92 | 45.44 | -0.29 | -0.58% | 106567 | 53823.45 | 1.11% | | 002432 | 九安医疗 | 42.01 | 10.34 | -0.25 | -0.59% | 32690 | 13756.94 | 0.70% | | 601106 | 中国一重 | 4.99 | -9.42 | -0.03 | -0.60% | 519018 | 26001.22 | 0.76% | | 688085 | 三友医疗 | 21.10 | 108.45 | -0.13 | -0.61% | 11591.53 | 2440.738 | 0.37% | | 300595 | 欧普康视 | 15.83 | 28.82 | -0.10 | -0.63% | 43296 | 6876.67 | 0.65% | | 603032 | 德新科技 | 18.91 | -33.90 | -0.12 | -0.63% | 16776 | 3182.01 | 0.72% | | 688114 | 华大智造 | 67.22 | -108.94 | -0.43 | -0.64% | 11667.43 | 7872.085 | 0.28% | | 300457 | 赢合科技 | 27.92 | 58.20 | -0.18 | -0.64% | 51892 | 14559.47 | 0.82% | | 688383 | 新益昌 | 72.13 | -347.57 | -0.47 | -0.65% | 5774.55 | 4144.542 | 0.57% | | 688358 | 祥生医疗 | 35.21 | 29.03 | -0.23 | -0.65% | 9943.83 | 3516.931 | 0.89% | | 300707 | 威唐工业 | 18.31 | 137.07 | -0.12 | -0.65% | 59557 | 10979.56 | 4.16% | | 688623 | 双元科技 | 106.40 | 90.27 | -0.70 | -0.65% | 2559.28 | 2720.388 | 1.34% | | 688677 | 海泰新光 | 48.48 | 33.34 | -0.32 | -0.66% | 5299.48 | 2569.608 | 0.44% | | 301101 | 明月镜片 | 40.61 | 43.33 | -0.27 | -0.66% | 11634 | 4737.29 | 0.61% | | 688125 | 安达智能 | 181.23 | -125.77 | -1.24 | -0.68% | 5647.05 | 10247.24 | 0.69% | | 300314 | 戴维医疗 | 14.45 | 62.51 | -0.10 | -0.69% | 28607 | 4133.07 | 1.99% | | 600855 | 航天长峰 | 19.93 | -41.72 | -0.14 | -0.70% | 95279 | 19129.39 | 2.04% | | 300633 | 开立医疗 | 26.96 | 174.32 | -0.19 | -0.70% | 20927 | 5672.02 | 0.81% | | 300210 | 森远股份 | 9.89 | -1501.01 | -0.07 | -0.70% | 54621 | 5419.72 | 1.13% | | 688312 | 燕麦科技 | 49.25 | 57.94 | -0.35 | -0.71% | 71163.03 | 35357.56 | 4.88% | | 605369 | 拱东医疗 | 19.53 | 42.14 | -0.14 | -0.71% | 6807 | 1331.58 | 0.31% | | 002278 | 神开股份 | 13.89 | 113.62 | -0.10 | -0.71% | 154737 | 21584.13 | 4.63% | | 301456 | 盘古智能 | 30.07 | 66.95 | -0.22 | -0.73% | 6091 | 1835.85 | 1.01% | | 300998 | 宁波方正 | 24.59 | -229.64 | -0.18 | -0.73% | 14279 | 3531.21 | 1.33% | | 603309 | 维力医疗 | 14.87 | 17.76 | -0.11 | -0.73% | 20116 | 3006.86 | 0.69% | | 688006 | 杭可科技 | 30.58 | 54.93 | -0.23 | -0.75% | 33308.86 | 10208.01 | 0.55% | | 688012 | 中微公司 | 347.85 | 113.80 | -2.64 | -0.75% | 40567.25 | 140538.8 | 0.65% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 55557 | 2186.6 | 0.76% | | 600579 | 中化装备 | 9.16 | -3.93 | -0.07 | -0.76% | 40274 | 3692.36 | 0.82% | | 603088 | 宁波精达 | 11.60 | 47.85 | -0.09 | -0.77% | 50431 | 5880.64 | 1.15% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.14 | -0.77% | 134744 | 24238.72 | 1.34% | | 300410 | 正业科技 | 8.95 | -38.07 | -0.07 | -0.78% | 65906 | 5920.28 | 1.80% | | 920522 | 纳科诺尔 | 68.06 | 156.77 | -0.54 | -0.79% | 25263 | 17107.22 | 1.94% | | 002223 | 鱼跃医疗 | 39.06 | 22.50 | -0.31 | -0.79% | 27732 | 10878.87 | 0.29% | | 300095 | 华伍股份 | 10.75 | -16.39 | -0.09 | -0.83% | 68066 | 7354.46 | 2.01% | | 300869 | 康泰医学 | 15.51 | -79.48 | -0.13 | -0.83% | 19471 | 3028.67 | 0.77% | | 300130 | 新国都 | 27.27 | 44.91 | -0.23 | -0.84% | 80227 | 21867.18 | 1.85% | | 688082 | 盛美上海 | 180.02 | 52.04 | -1.52 | -0.84% | 10422.87 | 18815.87 | 0.24% | | 002691 | 冀凯股份 | 9.34 | -93.20 | -0.08 | -0.85% | 67725 | 6337.69 | 2.02% | | 688573 | 信宇人 | 23.23 | -15.74 | -0.20 | -0.85% | 11888.49 | 2779.904 | 2.23% | | 688003 | 天准科技 | 75.24 | 118.68 | -0.66 | -0.87% | 10604.72 | 7981.727 | 0.55% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 119029 | 6717.47 | 0.84% | | 688607 | 康众医疗 | 53.27 | 867.06 | -0.48 | -0.89% | 12619.58 | 6723.138 | 1.43% | | 300029 | *ST天龙 | 5.54 | -30.14 | -0.05 | -0.89% | 26489 | 1477.91 | 1.32% | | 920174 | 五新隧装 | 47.47 | 133.89 | -0.43 | -0.90% | 6100 | 2904.143 | 0.70% | | 300396 | 迪瑞医疗 | 13.21 | -26.12 | -0.12 | -0.90% | 12845 | 1698.42 | 0.47% | | 000519 | 中兵红箭 | 18.52 | -79.12 | -0.17 | -0.91% | 138635 | 25793.25 | 1.00% | | 301367 | 瑞迈特 | 82.47 | 35.14 | -0.78 | -0.94% | 3419 | 2824.77 | 0.49% | | 920091 | 大鹏工业 | 69.35 | 99.06 | -0.66 | -0.94% | 6034 | 4195.567 | 4.44% | | 688155 | 先惠技术 | 90.53 | 47.64 | -0.87 | -0.95% | 15944.08 | 14413.65 | 1.26% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 32616 | 2721.16 | 1.20% | | 688805 | 健信超导 | 44.63 | 108.41 | -0.43 | -0.95% | 7410.06 | 3323.902 | 2.35% | | 688529 | 豪森智能 | 20.65 | -9.81 | -0.20 | -0.96% | 10808.5 | 2240.066 | 0.64% | | 301021 | 英诺激光 | 54.47 | 193.35 | -0.53 | -0.96% | 38312 | 21005.96 | 2.51% | | 688376 | 美埃科技 | 64.29 | 47.18 | -0.63 | -0.97% | 10825.85 | 6981.954 | 0.80% | | 601100 | 恒立液压 | 122.51 | 58.58 | -1.23 | -0.99% | 43492 | 53287.69 | 0.32% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | -0.06 | -1.00% | 56511 | 3351.38 | 0.57% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.04 | -1.02% | 70018 | 2722.08 | 1.15% | | 301128 | 强瑞技术 | 100.50 | 77.52 | -1.04 | -1.02% | 16651 | 16841.97 | 1.89% | | 688351 | 微电生理 | 23.58 | 212.32 | -0.25 | -1.05% | 19060.08 | 4529.363 | 1.53% | | 301138 | 华研精机 | 39.97 | 40.64 | -0.43 | -1.06% | 8185 | 3273.35 | 1.19% | | 603283 | 赛腾股份 | 48.19 | 27.22 | -0.52 | -1.07% | 54376 | 26281.35 | 2.01% | | 688361 | 中科飞测 | 192.00 | 2619.90 | -2.08 | -1.07% | 19926.25 | 38157.12 | 0.80% | | 688626 | 翔宇医疗 | 67.25 | 146.37 | -0.75 | -1.10% | 11475.88 | 7770.63 | 0.72% | | 603169 | 兰石重装 | 10.64 | 194.64 | -0.12 | -1.12% | 90324 | 9674.58 | 0.69% | | 300813 | 泰林生物 | 25.56 | 188.21 | -0.29 | -1.12% | 9415 | 2418.22 | 1.24% | | 001223 | 欧克科技 | 59.39 | 81.59 | -0.69 | -1.15% | 5421 | 3242.38 | 0.58% | | 300471 | 厚普股份 | 14.59 | -119.68 | -0.17 | -1.15% | 101556 | 14885.93 | 2.77% | | 600860 | 京城股份 | 13.49 | -1816.21 | -0.16 | -1.17% | 124751 | 16815.46 | 2.81% | | 002366 | 融发核电 | 7.54 | -216.51 | -0.09 | -1.18% | 205034 | 15535.47 | 1.11% | | 688377 | 迪威尔 | 42.49 | 74.18 | -0.51 | -1.19% | 9800.028 | 4202.228 | 0.50% | | 688198 | 佰仁医疗 | 101.96 | 77.88 | -1.23 | -1.19% | 3068.54 | 3140.666 | 0.22% | | 300195 | 长荣股份 | 8.95 | 238.82 | -0.11 | -1.21% | 98217 | 8839.21 | 3.13% | | 688072 | 拓荆科技 | 323.48 | 93.83 | -4.02 | -1.23% | 25416.93 | 82643.39 | 0.90% | | 920706 | 铁拓机械 | 26.48 | 50.31 | -0.33 | -1.23% | 12147 | 3221.041 | 2.87% | | 688161 | 威高骨科 | 29.46 | 44.16 | -0.37 | -1.24% | 5841.74 | 1732.931 | 0.15% | | 301392 | 汇成真空 | 113.35 | 533.22 | -1.45 | -1.26% | 10193 | 11614.2 | 2.50% | | 300206 | 理邦仪器 | 14.58 | 34.24 | -0.19 | -1.29% | 51049 | 7483.67 | 1.51% | | 002901 | 大博医疗 | 48.00 | 36.69 | -0.63 | -1.30% | 14327 | 6912.76 | 0.50% | | 300318 | 博晖创新 | 6.49 | -110.25 | -0.09 | -1.37% | 84535 | 5519.51 | 1.06% | | 688290 | 景业智能 | 53.96 | 340.31 | -0.76 | -1.39% | 3992.27 | 2162.06 | 0.39% | | 688556 | 高测股份 | 14.18 | -35.57 | -0.20 | -1.39% | 257172.6 | 36792.4 | 3.10% | | 688335 | 复洁科技 | 38.91 | -175.94 | -0.56 | -1.42% | 14151.51 | 5541.034 | 0.96% | | 002371 | 北方华创 | 476.01 | 54.88 | -6.89 | -1.43% | 32728 | 155371.2 | 0.45% | | 603280 | 南方路机 | 39.62 | 51.41 | -0.58 | -1.44% | 16286 | 6475.36 | 5.83% | | 688501 | 青达环保 | 28.68 | 19.44 | -0.42 | -1.44% | 9597.818 | 2777.939 | 0.77% | | 300385 | 雪浪环境 | 11.36 | -8.04 | -0.17 | -1.47% | 117994 | 13368.21 | 4.06% | | 688518 | 联赢激光 | 29.49 | 56.27 | -0.45 | -1.50% | 38487.38 | 11401.1 | 1.13% | | 301018 | 申菱环境 | 75.95 | 164.57 | -1.16 | -1.50% | 94972 | 73920.76 | 4.80% | | 688559 | 海目星 | 56.73 | -11.31 | -0.87 | -1.51% | 34568.24 | 19676.61 | 1.40% | | 603396 | 金辰股份 | 44.22 | 133.33 | -0.68 | -1.51% | 74638 | 33286.72 | 5.39% | | 301033 | 迈普医学 | 72.76 | 47.87 | -1.14 | -1.54% | 5703 | 4183.23 | 1.01% | | 688097 | 博众精工 | 41.95 | 39.29 | -0.67 | -1.57% | 32183.84 | 13736.3 | 0.72% | | 603135 | 中重科技 | 11.76 | 160.88 | -0.19 | -1.59% | 30944 | 3659.25 | 1.22% | | 603656 | 泰禾智能 | 23.60 | 141.21 | -0.39 | -1.63% | 15268 | 3641.81 | 0.83% | | 688028 | 沃尔德 | 86.65 | 139.04 | -1.45 | -1.65% | 24925.44 | 21521.46 | 1.65% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 343661 | 26762.43 | 1.77% | | 603308 | 应流股份 | 60.14 | 115.53 | -1.02 | -1.67% | 136626 | 82556.32 | 2.01% | | 688478 | 晶升股份 | 38.24 | -444.92 | -0.65 | -1.67% | 13414.71 | 5182.789 | 1.30% | | 688613 | 奥精医疗 | 24.98 | -948.11 | -0.43 | -1.69% | 43564.78 | 10898.44 | 3.18% | | 601908 | 京运通 | 4.06 | -8.31 | -0.07 | -1.69% | 396449 | 16279.45 | 1.64% | | 300836 | 佰奥智能 | 59.46 | 91.94 | -1.03 | -1.70% | 7084 | 4233.62 | 1.12% | | 301325 | 曼恩斯特 | 53.07 | -110.79 | -1.00 | -1.85% | 15627 | 8336.87 | 2.70% | | 301122 | 采纳股份 | 31.28 | 982.58 | -0.60 | -1.88% | 16413 | 5167.38 | 2.17% | | 688277 | 天智航-U | 24.96 | -71.58 | -0.48 | -1.89% | 82849.61 | 21040.79 | 1.82% | | 300316 | 晶盛机电 | 53.97 | 156.73 | -1.06 | -1.93% | 308520 | 166943.6 | 2.51% | | 300246 | 宝莱特 | 13.52 | -54.08 | -0.27 | -1.96% | 88861 | 12219.43 | 4.21% | | 920931 | 无锡鼎邦 | 13.92 | 71.51 | -0.28 | -1.97% | 15209 | 2134.359 | 5.29% | | 603895 | 天永智能 | 33.79 | -24.64 | -0.69 | -2.00% | 14375 | 4878.07 | 1.33% | | 002975 | 博杰股份 | 75.37 | 95.55 | -1.60 | -2.08% | 27559 | 20877.64 | 2.60% | | 688400 | 凌云光 | 43.43 | 156.73 | -0.95 | -2.14% | 69073.69 | 30283.4 | 1.50% | | 600302 | 标准股份 | 12.80 | -29.20 | -0.28 | -2.14% | 89850 | 11561.9 | 2.60% | | 603061 | 金海通 | 272.74 | 103.22 | -6.06 | -2.17% | 17915 | 48849.02 | 4.28% | | 688576 | 西山科技 | 80.09 | 47.84 | -1.81 | -2.21% | 3989.14 | 3212.262 | 1.83% | | 002196 | 方正电机 | 17.05 | -579.20 | -0.40 | -2.29% | 423794 | 72225.93 | 8.68% | | 300228 | 富瑞特装 | 10.06 | 22.60 | -0.25 | -2.42% | 314211 | 31959.82 | 5.60% | | 301338 | 凯格精机 | 127.69 | 91.96 | -3.31 | -2.53% | 18130 | 23300.58 | 3.07% | | 688392 | 骄成超声 | 127.61 | 92.62 | -3.31 | -2.53% | 18637.93 | 23847.24 | 1.61% | | 002779 | 中坚科技 | 97.80 | 382.29 | -2.58 | -2.57% | 15965 | 15708.31 | 0.96% | | 688037 | 芯源微 | 207.26 | 490.92 | -5.56 | -2.61% | 22483.98 | 46572.87 | 1.12% | | 301629 | 矽电股份 | 299.97 | 239.90 | -8.09 | -2.63% | 5834 | 17605.29 | 5.59% | | 300776 | 帝尔激光 | 87.75 | 37.55 | -2.39 | -2.65% | 54991 | 48397.64 | 3.27% | | 301662 | 宏工科技 | 173.60 | 110.41 | -5.04 | -2.82% | 7779 | 13582.53 | 4.68% | | 603036 | 如通股份 | 20.70 | 37.03 | -0.61 | -2.86% | 32571 | 6802.311 | 1.58% | | 301360 | 荣旗科技 | 82.11 | 138.19 | -2.63 | -3.10% | 11651 | 9655.95 | 4.58% | | 300648 | 星云股份 | 57.94 | -144.04 | -1.93 | -3.22% | 31614 | 18624.79 | 2.38% | | 300049 | 福瑞医科 | 66.42 | 142.89 | -2.35 | -3.42% | 36766 | 24741.35 | 1.57% | | 300450 | 先导智能 | 55.52 | 107.57 | -2.01 | -3.49% | 500537 | 278608.9 | 3.21% | | 688652 | 京仪装备 | 120.55 | 133.56 | -4.56 | -3.64% | 30482.15 | 37077.25 | 2.52% | | 301468 | 博盈特焊 | 69.40 | 201.57 | -2.75 | -3.81% | 42254 | 29771.13 | 5.63% | | 920414 | 欧普泰 | 16.83 | -55.13 | -0.68 | -3.88% | 75075 | 13064.32 | 13.39% | | 600343 | 航天动力 | 34.70 | -103.86 | -1.41 | -3.90% | 467617 | 167167.4 | 7.33% | | 002837 | 英维克 | 99.56 | 194.85 | -4.23 | -4.08% | 326307 | 332459.4 | 3.84% | | 301312 | 智立方 | 77.67 | 110.66 | -3.33 | -4.11% | 52999 | 41325.82 | 8.75% | | 301022 | 海泰科 | 33.65 | 76.53 | -1.50 | -4.27% | 42234 | 14260.12 | 6.33% | | 000821 | ST京机 | 14.78 | 32.81 | -0.66 | -4.27% | 601842 | 90218.21 | 9.95% | | 688627 | 精智达 | 275.39 | 368.55 | -13.19 | -4.57% | 38229.15 | 105184.9 | 5.28% | | 301030 | 仕净科技 | 15.04 | -2.67 | -0.76 | -4.81% | 133124 | 20329.83 | 6.59% | | 002931 | 锋龙股份 | 93.94 | 823.50 | -10.44 | -10.00% | 190872 | 184677.8 | 9.48% |
|