|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)互联网和相关服务上涨家数:36下跌家数:25平均涨幅:+0.23%平均换手:4.72%总成交额:360.58亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 27.85 | 37.94 | +1.32 | +4.98% | 868796.9 | 238587.3 | 4.49% | | 002624 | 完美世界 | 15.39 | -31.24 | +0.69 | +4.69% | 1124264 | 172483.9 | 6.15% | | 002517 | 恺英网络 | 19.23 | 23.88 | +0.61 | +3.28% | 779211.1 | 149324.3 | 4.12% | | 301382 | 蜂助手 | 37.11 | 77.50 | +1.12 | +3.11% | 287849 | 105267.7 | 16.27% | | 600226 | 亨通股份 | 2.89 | 43.77 | +0.07 | +2.48% | 820551.1 | 23578.54 | 2.76% | | 603613 | 国联股份 | 24.16 | 12.33 | +0.48 | +2.03% | 126909 | 30365.09 | 1.76% | | 603444 | 吉比特 | 370.40 | 27.37 | +6.82 | +1.88% | 14966 | 55098.98 | 2.08% | | 002467 | 二六三 | 6.03 | 144.80 | +0.11 | +1.86% | 584398 | 34938.17 | 4.29% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.08 | +1.75% | 603467 | 27803.7 | 4.85% | | 300148 | 天舟文化 | 5.25 | 76.15 | +0.09 | +1.74% | 620158 | 32275.43 | 7.69% | | 002555 | 三七互娱 | 17.18 | 14.58 | +0.29 | +1.72% | 855023.1 | 147355.8 | 5.35% | | 300766 | 每日互动 | 37.71 | -192.08 | +0.60 | +1.62% | 406338 | 149948.9 | 11.34% | | 002425 | ST凯文 | 3.17 | -5.72 | +0.05 | +1.60% | 135506 | 4285.43 | 1.42% | | 002235 | 安妮股份 | 8.04 | 178.14 | +0.09 | +1.13% | 335366 | 26815.85 | 6.06% | | 600589 | 大位科技 | 8.15 | 490.24 | +0.08 | +0.99% | 656579 | 53115.08 | 4.44% | | 300031 | 宝通科技 | 24.93 | 58.45 | +0.23 | +0.93% | 165011 | 40942.71 | 4.69% | | 300295 | 三六五网 | 15.26 | -30.82 | +0.14 | +0.93% | 43313 | 6615.7 | 2.59% | | 300921 | 南凌科技 | 24.76 | 222.86 | +0.20 | +0.81% | 84361 | 20678.33 | 7.35% | | 603258 | 电魂网络 | 23.36 | -401.87 | +0.18 | +0.78% | 82930 | 19475.77 | 3.44% | | 301428 | 世纪恒通 | 41.50 | 71.75 | +0.31 | +0.75% | 37500 | 15618.84 | 6.13% | | 002530 | 金财互联 | 10.23 | 3833.72 | +0.07 | +0.69% | 245437 | 25080.39 | 3.53% | | 300413 | 芒果超媒 | 22.13 | 32.58 | +0.15 | +0.68% | 146117 | 32226.96 | 1.43% | | 301110 | 青木科技 | 54.88 | 66.48 | +0.36 | +0.66% | 36049 | 19548.55 | 7.43% | | 000503 | 国新健康 | 10.95 | -690.12 | +0.07 | +0.64% | 229643 | 25083.25 | 2.35% | | 002095 | 生意宝 | 20.70 | -221.76 | +0.13 | +0.63% | 64093 | 13202.94 | 2.55% | | 603533 | 掌阅科技 | 20.71 | 188.71 | +0.13 | +0.63% | 95755 | 19682.78 | 2.18% | | 002354 | 天娱数科 | 6.64 | -87.19 | +0.04 | +0.61% | 574908 | 37962.77 | 3.54% | | 603825 | 华扬联众 | 12.08 | -5.52 | +0.07 | +0.58% | 31593 | 3798.78 | 1.25% | | 002174 | 游族网络 | 14.33 | -35.36 | +0.08 | +0.56% | 497210 | 71659.27 | 5.33% | | 600986 | 浙文互联 | 8.80 | 54.01 | +0.04 | +0.46% | 567596 | 49840.25 | 3.82% | | 300773 | 拉卡拉 | 26.19 | 86.07 | +0.11 | +0.42% | 276560 | 72210.5 | 3.77% | | 002605 | 姚记科技 | 26.62 | 21.02 | +0.09 | +0.34% | 74524 | 19859.37 | 2.21% | | 300226 | 上海钢联 | 26.62 | 51.71 | +0.06 | +0.23% | 138589 | 36726.94 | 4.52% | | 300242 | 佳云科技 | 4.65 | -28.52 | +0.01 | +0.22% | 187165 | 8687.33 | 2.95% | | 600556 | 天下秀 | 5.20 | 187.25 | +0.01 | +0.19% | 426284 | 22039.79 | 2.36% | | 300052 | ST中青宝 | 10.51 | -51.46 | +0.01 | +0.10% | 38936 | 4088.71 | 1.49% | | 300315 | 掌趣科技 | 5.50 | 179.46 | 0.00 | 0.00% | 868730 | 47962.18 | 3.36% | | 300459 | 汤姆猫 | 5.68 | -21.75 | 0.00 | 0.00% | 1602216 | 91321.66 | 4.87% | | 603000 | 人民网 | 20.73 | 106.02 | -0.01 | -0.05% | 98881 | 20462.71 | 0.89% | | 000676 | 智度股份 | 8.81 | 55.21 | -0.01 | -0.11% | 183549 | 16158.23 | 1.45% | | 300987 | 川网传媒 | 21.15 | 150.25 | -0.03 | -0.14% | 131431 | 27609.91 | 7.58% | | 603881 | 数据港 | 26.10 | 133.46 | -0.05 | -0.19% | 165707 | 43068.61 | 2.31% | | 603888 | 新华网 | 19.54 | 53.76 | -0.06 | -0.31% | 85807 | 16732.64 | 1.27% | | 600640 | 国脉文化 | 12.85 | 651.00 | -0.05 | -0.39% | 74723 | 9603.71 | 0.94% | | 600633 | 浙数文化 | 14.15 | 32.27 | -0.06 | -0.42% | 310627 | 43863.86 | 2.45% | | 300792 | 壹网壹创 | 25.63 | 83.52 | -0.11 | -0.43% | 57810 | 14759.66 | 2.72% | | 300002 | 神州泰岳 | 13.66 | 19.55 | -0.06 | -0.44% | 1322212 | 181900 | 7.17% | | 002995 | 天地在线 | 19.83 | -46.64 | -0.09 | -0.45% | 55768 | 11021.79 | 4.96% | | 300113 | 顺网科技 | 19.47 | 48.95 | -0.13 | -0.66% | 162191 | 31630.95 | 3.13% | | 600228 | *ST返利 | 4.21 | -76.11 | -0.03 | -0.71% | 73718 | 3135.63 | 1.77% | | 002264 | 新华都 | 6.95 | 19.27 | -0.06 | -0.86% | 238631 | 16584.77 | 3.64% | | 300494 | 盛天网络 | 14.60 | -28.72 | -0.13 | -0.88% | 324882 | 47721.81 | 8.16% | | 688158 | 优刻得-W | 25.48 | -51.93 | -0.24 | -0.93% | 203512.8 | 51909.76 | 5.02% | | 300571 | 平治信息 | 31.40 | -40.48 | -0.42 | -1.32% | 61166 | 19208.03 | 5.29% | | 601360 | 三六零 | 10.96 | -61.01 | -0.15 | -1.35% | 1496780 | 164441 | 2.14% | | 300418 | 昆仑万维 | 35.19 | -20.30 | -0.55 | -1.54% | 468153 | 164835.8 | 3.73% | | 000032 | 深桑达A | 25.42 | 103.82 | -0.58 | -2.23% | 590235 | 149183.4 | 5.36% | | 002131 | 利欧股份 | 3.89 | 303.67 | -0.09 | -2.26% | 5160951 | 201802.1 | 8.82% | | 300785 | 值得买 | 35.88 | 79.85 | -1.00 | -2.71% | 105719 | 37996.04 | 8.65% | | 301171 | 易点天下 | 32.93 | 65.38 | -0.97 | -2.86% | 641392 | 209427.2 | 20.77% | | 300467 | 迅游科技 | 22.75 | 285.02 | -0.77 | -3.27% | 152262 | 34875.66 | 9.03% | | 003010 | 若羽臣 | 48.47 | 88.15 | -1.96 | -3.89% | 92356 | 45029.1 | 5.83% | | 002315 | 焦点科技 | 54.71 | 35.68 | -2.31 | -4.05% | 161146 | 87280.04 | 7.98% |
|