|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发控制(000738)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:71平均涨幅:-0.88%平均换手:1.61%总成交额:188.91亿元 更新时间：2025-10-16 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 2.92 | -12.47 | +0.19 | +6.96% | 474436 | 13461.93 | 3.22% | | 301345 | 涛涛车业 | 243.49 | 44.89 | +7.68 | +3.26% | 16220 | 39078.38 | 5.58% | | 603500 | 祥和实业 | 12.45 | 38.72 | +0.36 | +2.98% | 181078 | 22569.56 | 5.46% | | 688187 | 时代电气 | 58.25 | 20.31 | +1.59 | +2.81% | 97453.78 | 56590.39 | 1.12% | | 688367 | 工大高科 | 21.83 | 84.96 | +0.41 | +1.91% | 55643.12 | 12521.29 | 6.35% | | 600760 | 中航沈飞 | 67.73 | 65.94 | +1.15 | +1.73% | 303565 | 207809.8 | 1.10% | | 600372 | 中航机载 | 12.73 | 79.03 | +0.07 | +0.55% | 249437 | 31667.71 | 0.52% | | 601766 | 中国中车 | 7.87 | 14.64 | +0.04 | +0.51% | 1167735 | 92185.88 | 0.48% | | 920006 | 晟楠科技 | 28.07 | -338.04 | +0.14 | +0.50% | 13235 | 3771.822 | 3.86% | | 300424 | 航新科技 | 16.95 | -43.87 | +0.08 | +0.47% | 127932 | 21684.7 | 5.22% | | 600150 | 中国船舶 | 35.37 | 51.71 | +0.04 | +0.11% | 537689 | 190237.3 | 0.89% | | 920027 | 交大铁发 | 26.53 | 53.49 | +0.02 | +0.08% | 5635 | 1502.309 | 1.47% | | 688237 | 超卓航科 | 52.49 | 2336.63 | +0.02 | +0.04% | 6177.35 | 3251.608 | 0.69% | | 603787 | 新日股份 | 12.36 | 77.98 | -0.01 | -0.08% | 21534 | 2665.65 | 0.94% | | 920541 | 铁大科技 | 15.63 | 32.72 | -0.02 | -0.13% | 8754 | 1372.537 | 0.97% | | 688070 | 纵横股份 | 50.74 | -232.60 | -0.17 | -0.33% | 9140.889 | 4647.894 | 1.04% | | 000913 | 钱江摩托 | 17.59 | 15.52 | -0.08 | -0.45% | 90510 | 16186.95 | 1.97% | | 600967 | 内蒙一机 | 19.69 | 63.72 | -0.10 | -0.51% | 413223 | 82108.66 | 2.43% | | 605001 | 威奥股份 | 7.83 | 44.61 | -0.04 | -0.51% | 55207 | 4355.17 | 1.41% | | 000768 | 中航西飞 | 26.31 | 69.35 | -0.14 | -0.53% | 170455 | 45224.05 | 0.61% | | 300719 | 安达维尔 | 16.20 | -331.92 | -0.09 | -0.55% | 26610 | 4331.64 | 1.48% | | 688015 | 交控科技 | 23.68 | 39.35 | -0.14 | -0.59% | 11005.24 | 2610.344 | 0.58% | | 920058 | 华洋赛车 | 36.58 | 33.55 | -0.22 | -0.60% | 3316 | 1224.809 | 1.20% | | 000738 | 航发控制 | 19.85 | 44.32 | -0.12 | -0.60% | 60423 | 12049.29 | 0.46% | | 600893 | 航发动力 | 42.13 | 314.28 | -0.27 | -0.64% | 192614 | 81793.93 | 0.72% | | 600482 | 中国动力 | 22.76 | 27.96 | -0.15 | -0.65% | 102914 | 23469.8 | 0.46% | | 688586 | 江航装备 | 11.28 | 154.32 | -0.08 | -0.70% | 37711.13 | 4256.007 | 0.48% | | 603261 | *ST立航 | 19.70 | -13.43 | -0.14 | -0.71% | 3323 | 659.69 | 0.43% | | 688009 | 中国通号 | 5.42 | 16.32 | -0.04 | -0.73% | 235429.9 | 12788.06 | 0.27% | | 300775 | 三角防务 | 24.77 | 42.01 | -0.19 | -0.76% | 49694 | 12373.97 | 0.93% | | 603129 | 春风动力 | 251.00 | 21.70 | -1.93 | -0.76% | 15178 | 38323.62 | 0.99% | | 600862 | 中航高科 | 23.21 | 28.02 | -0.19 | -0.81% | 110970 | 25809.64 | 0.80% | | 002389 | 航天彩虹 | 22.46 | 1020.58 | -0.19 | -0.84% | 160340 | 36364.52 | 1.63% | | 600099 | 林海股份 | 10.54 | 107.33 | -0.09 | -0.85% | 27716 | 2929.19 | 1.26% | | 300994 | 久祺股份 | 18.27 | 27.68 | -0.16 | -0.87% | 31580 | 5821.1 | 2.71% | | 688569 | 铁科轨道 | 21.38 | 27.17 | -0.19 | -0.88% | 9648.37 | 2062.47 | 0.46% | | 001324 | 长青科技 | 19.90 | 44.46 | -0.18 | -0.90% | 18268 | 3631.79 | 2.24% | | 002985 | 北摩高科 | 31.29 | 340.63 | -0.29 | -0.92% | 79446 | 25022.13 | 4.52% | | 600391 | 航发科技 | 28.80 | 149.23 | -0.29 | -1.00% | 115431 | 33832.31 | 3.50% | | 600685 | 中船防务 | 26.97 | 50.37 | -0.28 | -1.03% | 73816 | 20008.22 | 0.90% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.03 | -1.03% | 359149 | 10384.86 | 1.32% | | 300923 | 研奥股份 | 25.51 | 44.24 | -0.28 | -1.09% | 5554 | 1423.2 | 0.73% | | 300696 | 爱乐达 | 26.17 | 2592.97 | -0.29 | -1.10% | 125280 | 33853.26 | 4.71% | | 300594 | 朗进科技 | 17.67 | -30.57 | -0.20 | -1.12% | 11972 | 2119.46 | 1.32% | | 688285 | 高铁电气 | 8.70 | 62.57 | -0.10 | -1.14% | 15758.22 | 1372.826 | 0.42% | | 301322 | 绿通科技 | 30.74 | 42.95 | -0.36 | -1.16% | 12836 | 3965.62 | 1.39% | | 600765 | 中航重机 | 16.15 | 63.32 | -0.19 | -1.16% | 129140 | 20985.1 | 0.83% | | 300960 | 通业科技 | 26.22 | 70.38 | -0.31 | -1.17% | 9659 | 2549.73 | 0.74% | | 600679 | 上海凤凰 | 12.46 | -48.70 | -0.15 | -1.19% | 26590 | 3330.48 | 0.77% | | 300900 | 广联航空 | 18.22 | -159.12 | -0.22 | -1.19% | 43612 | 7998.43 | 1.93% | | 300906 | 日月明 | 28.73 | 33.56 | -0.37 | -1.27% | 7832 | 2260.52 | 1.08% | | 688297 | 中无人机 | 49.73 | 2065.61 | -0.65 | -1.29% | 59840.75 | 30129.49 | 0.89% | | 603766 | 隆鑫通用 | 13.96 | 17.85 | -0.19 | -1.34% | 252656 | 35413.46 | 1.23% | | 600495 | 晋西车轴 | 5.08 | 108.03 | -0.07 | -1.36% | 116937 | 5962.87 | 0.97% | | 000697 | *ST炼石 | 8.49 | -32.26 | -0.12 | -1.39% | 42485 | 3627.21 | 0.72% | | 603529 | 爱玛科技 | 33.40 | 12.90 | -0.50 | -1.47% | 50507 | 16958.89 | 0.60% | | 002105 | 信隆健康 | 6.67 | -59.57 | -0.10 | -1.48% | 28595 | 1918.93 | 0.78% | | 002933 | 新兴装备 | 32.70 | 158.00 | -0.50 | -1.51% | 14879 | 4893.46 | 1.30% | | 301586 | 佳力奇 | 50.54 | 54.75 | -0.78 | -1.52% | 10616 | 5422.82 | 2.01% | | 300123 | 亚光科技 | 5.80 | -6.36 | -0.09 | -1.53% | 114275 | 6678.72 | 1.14% | | 002625 | 光启技术 | 48.73 | 155.23 | -0.76 | -1.54% | 272045 | 134173.9 | 1.26% | | 688459 | 哈铁科技 | 10.15 | 35.42 | -0.16 | -1.55% | 22339.38 | 2280.258 | 1.27% | | 600818 | 中路股份 | 10.14 | -106.41 | -0.17 | -1.65% | 26038 | 2649.49 | 1.09% | | 688239 | 航宇科技 | 44.17 | 48.00 | -0.76 | -1.69% | 24334.5 | 10809.44 | 1.28% | | 300011 | 鼎汉技术 | 7.92 | 515.93 | -0.14 | -1.74% | 52675 | 4187.88 | 1.04% | | 603508 | 思维列控 | 32.65 | 18.81 | -0.58 | -1.75% | 26787 | 8818.729 | 0.70% | | 603111 | 康尼机电 | 8.14 | 17.70 | -0.15 | -1.81% | 108697 | 8874.511 | 1.29% | | 002023 | 海特高新 | 12.34 | 104.47 | -0.23 | -1.83% | 163314 | 20228.92 | 2.20% | | 601890 | 亚星锚链 | 9.66 | 35.96 | -0.19 | -1.93% | 190948 | 18540.75 | 1.99% | | 605298 | 必得科技 | 39.63 | 142.53 | -0.78 | -1.93% | 15702 | 6266.88 | 0.85% | | 600316 | 洪都航空 | 36.51 | 652.27 | -0.73 | -1.96% | 83044 | 30896.15 | 1.16% | | 688510 | 航亚科技 | 26.08 | 55.91 | -0.53 | -1.99% | 31519.61 | 8346.444 | 1.22% | | 603680 | 今创集团 | 12.45 | 18.69 | -0.27 | -2.12% | 24792 | 3117.24 | 0.32% | | 003009 | 中天火箭 | 49.48 | 2538.20 | -1.08 | -2.14% | 20350 | 10152.78 | 1.31% | | 301048 | 金鹰重工 | 11.81 | 31.11 | -0.26 | -2.15% | 36140 | 4307.21 | 0.68% | | 300589 | 江龙船艇 | 12.98 | -211.62 | -0.29 | -2.19% | 66795 | 8728.56 | 2.88% | | 301016 | 雷尔伟 | 21.59 | 69.18 | -0.49 | -2.22% | 35340 | 7577.97 | 1.71% | | 688543 | 国科军工 | 49.19 | 52.36 | -1.28 | -2.54% | 30790.51 | 15344.28 | 2.66% | | 688685 | 迈信林 | 60.96 | 153.25 | -1.67 | -2.67% | 22768.7 | 13862.68 | 1.57% | | 300600 | 国瑞科技 | 15.50 | -89.26 | -0.44 | -2.76% | 75332 | 11767.83 | 2.56% | | 688523 | 航天环宇 | 23.05 | 82.68 | -0.67 | -2.82% | 24117.85 | 5613.546 | 2.50% | | 688563 | 航材股份 | 53.19 | 43.51 | -1.60 | -2.92% | 19344.59 | 10425.15 | 1.65% | | 600038 | 中直股份 | 36.88 | 55.93 | -1.12 | -2.95% | 138448 | 51760.55 | 2.07% | | 001696 | 宗申动力 | 23.93 | 40.00 | -0.92 | -3.70% | 358644 | 86847.19 | 4.02% |
|