|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)零售业上涨家数:17下跌家数:73平均涨幅:-1.20%平均换手:3.24%总成交额:194.28亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603708 | 家家悦 | 13.30 | 56.72 | +0.32 | +2.47% | 192706 | 25702.29 | 3.02% | | 300622 | 博士眼镜 | 31.28 | 66.01 | +0.56 | +1.82% | 101994 | 31562.64 | 6.55% | | 000963 | 华东医药 | 36.72 | 17.42 | +0.41 | +1.13% | 106584 | 39177.97 | 0.61% | | 301381 | 赛维时代 | 23.17 | 40.92 | +0.25 | +1.09% | 40533 | 9366.78 | 2.07% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.02 | +1.03% | 419882 | 8280.351 | 2.16% | | 002640 | 跨境通 | 4.08 | -13.30 | +0.04 | +0.99% | 631630 | 26075.19 | 4.08% | | 300022 | 吉峰科技 | 8.25 | -290.25 | +0.08 | +0.98% | 122573 | 10087.18 | 2.48% | | 002803 | 吉宏股份 | 19.19 | 32.88 | +0.18 | +0.95% | 95466 | 18330.78 | 3.31% | | 605136 | 丽人丽妆 | 12.06 | -145.92 | +0.11 | +0.92% | 167652 | 20206.32 | 4.19% | | 600386 | 北巴传媒 | 4.70 | 4614.39 | +0.04 | +0.86% | 215830 | 10148.8 | 2.68% | | 002697 | 红旗连锁 | 6.09 | 16.12 | +0.05 | +0.83% | 465973 | 28351.91 | 4.07% | | 301376 | 致欧科技 | 20.23 | 24.84 | +0.13 | +0.65% | 20766 | 4200.72 | 1.07% | | 000757 | 浩物股份 | 5.32 | 60.74 | +0.03 | +0.57% | 86944 | 4622.99 | 1.63% | | 300464 | 星徽股份 | 7.06 | -7.81 | +0.03 | +0.43% | 139109 | 9827.54 | 3.91% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.03 | +0.22% | 28089 | 3921.2 | 1.76% | | 600713 | 南京医药 | 5.60 | 13.81 | +0.01 | +0.18% | 114446 | 6381.4 | 0.89% | | 301558 | 三态股份 | 9.58 | 2352.59 | +0.01 | +0.10% | 265959 | 25404.92 | 12.12% | | 000026 | 飞亚达 | 15.65 | 42.98 | 0.00 | 0.00% | 47126 | 7418.33 | 1.29% | | 600697 | 欧亚集团 | 14.08 | -80.86 | 0.00 | 0.00% | 66032 | 9302.3 | 4.25% | | 603777 | 来伊份 | 13.55 | -28.68 | 0.00 | 0.00% | 86396 | 11688.78 | 2.58% | | 603214 | 爱婴室 | 18.68 | 23.35 | -0.01 | -0.05% | 45634 | 8536.87 | 3.29% | | 601607 | 上海医药 | 17.28 | 11.35 | -0.01 | -0.06% | 64275 | 11112.5 | 0.23% | | 000419 | 通程控股 | 6.67 | 28.22 | -0.01 | -0.15% | 85712 | 5713.67 | 1.58% | | 603939 | 益丰药房 | 25.38 | 18.73 | -0.04 | -0.16% | 60642 | 15397.73 | 0.50% | | 600774 | 汉商集团 | 10.05 | -382.36 | -0.02 | -0.20% | 56069 | 5657.23 | 1.90% | | 600729 | 重庆百货 | 24.55 | 10.59 | -0.06 | -0.24% | 32545 | 7956.84 | 1.69% | | 603883 | 老百姓 | 15.25 | 27.72 | -0.04 | -0.26% | 54117 | 8262.99 | 0.71% | | 920030 | 德众汽车 | 6.68 | -168.47 | -0.02 | -0.30% | 15211 | 1017.549 | 1.36% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | -0.03 | -0.31% | 61454 | 5969.36 | 1.31% | | 605266 | 健之佳 | 20.77 | 25.10 | -0.07 | -0.34% | 11117 | 2313.37 | 0.72% | | 301088 | 戎美股份 | 16.91 | 45.85 | -0.06 | -0.35% | 13753 | 2336.09 | 0.73% | | 601010 | 文峰股份 | 2.68 | 46.41 | -0.01 | -0.37% | 207962 | 5559.96 | 1.13% | | 002999 | 天禾股份 | 7.54 | 55.80 | -0.03 | -0.40% | 63887 | 4822.19 | 1.86% | | 603233 | 大参林 | 19.55 | 19.57 | -0.08 | -0.41% | 40844 | 7997.8 | 0.36% | | 300209 | 有棵树 | 8.29 | 104.78 | -0.04 | -0.48% | 750563.1 | 62415.07 | 10.54% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.02 | -0.52% | 340161 | 13120.05 | 3.01% | | 600738 | 丽尚国潮 | 5.53 | 51.99 | -0.03 | -0.54% | 143546 | 7917.871 | 1.89% | | 600827 | 百联股份 | 9.15 | 67.24 | -0.05 | -0.54% | 120288 | 11010.58 | 0.75% | | 301001 | 凯淳股份 | 35.85 | 315.75 | -0.20 | -0.55% | 45979 | 16438.34 | 9.20% | | 600655 | 豫园股份 | 5.23 | -13.38 | -0.03 | -0.57% | 173647 | 9058.6 | 0.45% | | 601086 | 国芳集团 | 9.89 | 79.01 | -0.06 | -0.60% | 68295 | 6757.82 | 1.03% | | 000679 | 大连友谊 | 7.38 | -28.16 | -0.05 | -0.67% | 31425 | 2329.28 | 0.88% | | 300972 | 万辰集团 | 212.41 | 37.69 | -1.56 | -0.73% | 13358 | 28156.65 | 0.77% | | 301078 | 孩子王 | 10.86 | 52.86 | -0.08 | -0.73% | 389885 | 42369.94 | 3.11% | | 301408 | 华人健康 | 20.56 | 44.10 | -0.16 | -0.77% | 96688 | 19781.39 | 6.48% | | 002561 | 徐家汇 | 8.99 | 909.44 | -0.07 | -0.77% | 57789 | 5190.23 | 1.39% | | 002251 | 步步高 | 5.09 | -23.50 | -0.04 | -0.78% | 502965 | 25619.87 | 2.34% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 147524 | 10586.46 | 2.25% | | 000564 | 供销大集 | 2.34 | -30.90 | -0.02 | -0.85% | 1652704 | 38711.38 | 1.12% | | 600628 | 新世界 | 8.04 | 75.29 | -0.07 | -0.86% | 111774 | 8978.13 | 1.73% | | 300592 | 华凯易佰 | 14.24 | 190.13 | -0.13 | -0.90% | 156322 | 22103.75 | 4.48% | | 600712 | 南宁百货 | 6.51 | -95.90 | -0.06 | -0.91% | 64942 | 4235.03 | 1.21% | | 600976 | 健民集团 | 34.20 | 16.08 | -0.32 | -0.93% | 13612 | 4676.73 | 0.89% | | 603719 | 良品铺子 | 11.82 | -25.24 | -0.12 | -1.01% | 51046 | 6036.1 | 1.27% | | 300892 | 品渥食品 | 32.09 | 129.03 | -0.34 | -1.05% | 17286 | 5563.05 | 2.68% | | 600824 | 益民集团 | 4.57 | 257.55 | -0.05 | -1.08% | 204594 | 9329.13 | 1.94% | | 002556 | 辉隆股份 | 6.38 | 40.19 | -0.07 | -1.09% | 296956 | 18830.52 | 3.14% | | 600337 | 美克家居 | 2.67 | -5.96 | -0.03 | -1.11% | 400652 | 10780.66 | 2.79% | | 002419 | 天虹股份 | 5.84 | 326.42 | -0.07 | -1.18% | 392288 | 22764.75 | 3.36% | | 601366 | 利群股份 | 5.00 | 307.75 | -0.06 | -1.19% | 203054 | 10157.75 | 2.18% | | 600694 | 大商股份 | 18.19 | 12.53 | -0.22 | -1.19% | 52943 | 9646.01 | 1.54% | | 000007 | 全新好 | 12.15 | 74.29 | -0.15 | -1.22% | 96626 | 11825.22 | 2.79% | | 000715 | 中兴商业 | 6.47 | 30.79 | -0.08 | -1.22% | 110301 | 7131.81 | 2.05% | | 000417 | 合百集团 | 8.25 | 41.76 | -0.11 | -1.32% | 214902 | 17717.18 | 2.76% | | 600857 | 宁波中百 | 13.62 | 80.47 | -0.20 | -1.45% | 31549 | 4332.35 | 1.41% | | 301177 | 迪阿股份 | 33.09 | 97.83 | -0.51 | -1.52% | 20380 | 6775.84 | 0.51% | | 002780 | 三夫户外 | 16.92 | -316.44 | -0.27 | -1.57% | 97965 | 16693.56 | 7.50% | | 603353 | 和顺石油 | 37.76 | 817.23 | -0.61 | -1.59% | 48435 | 18373.45 | 2.84% | | 603900 | 莱绅通灵 | 8.99 | -44.78 | -0.15 | -1.64% | 121102 | 10996.73 | 3.54% | | 300783 | 三只松鼠 | 23.44 | 41.44 | -0.41 | -1.72% | 92537 | 21752.7 | 3.30% | | 002356 | 赫美集团 | 3.91 | 128.32 | -0.07 | -1.76% | 356833 | 14013.32 | 2.72% | | 600778 | 友好集团 | 7.62 | 387.70 | -0.14 | -1.80% | 297736 | 22768.54 | 9.57% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 249956 | 36432.35 | 2.22% | | 002024 | ST易购 | 1.59 | 173.87 | -0.03 | -1.85% | 287239 | 4581.89 | 0.31% | | 002727 | 一心堂 | 14.09 | 91.45 | -0.29 | -2.02% | 206240 | 29382.13 | 5.19% | | 301017 | 漱玉平民 | 15.80 | -96.41 | -0.34 | -2.11% | 74423 | 11801.27 | 3.06% | | 605188 | 国光连锁 | 19.37 | 1629.10 | -0.44 | -2.22% | 67787 | 13178.51 | 1.35% | | 000501 | 武商集团 | 9.99 | 34.97 | -0.23 | -2.25% | 171094 | 17145.12 | 2.23% | | 000078 | 海王生物 | 3.73 | -8.08 | -0.09 | -2.36% | 1043434 | 39046.85 | 3.97% | | 601933 | 永辉超市 | 4.47 | -19.34 | -0.12 | -2.61% | 2152245 | 96819.34 | 2.37% | | 600858 | 银座股份 | 6.59 | 88.34 | -0.19 | -2.80% | 217262 | 14391.21 | 4.20% | | 300945 | 曼卡龙 | 19.07 | 41.22 | -0.55 | -2.80% | 161027 | 30894.07 | 6.75% | | 002187 | 广百股份 | 7.60 | -148.30 | -0.25 | -3.18% | 226527 | 17325.7 | 3.23% | | 600916 | 中国黄金 | 11.17 | 46.03 | -0.39 | -3.37% | 898370 | 101388.5 | 5.35% | | 002277 | 友阿股份 | 7.21 | -447.18 | -0.29 | -3.87% | 588817 | 42399.91 | 4.22% | | 600838 | 上海九百 | 11.49 | 107.53 | -0.47 | -3.93% | 209096 | 24241.34 | 5.22% | | 600865 | 百大集团 | 13.04 | 194.77 | -0.59 | -4.33% | 240582 | 31567.42 | 6.39% | | 600828 | 茂业商业 | 6.80 | -157.02 | -0.34 | -4.76% | 757687.1 | 51935.86 | 4.38% | | 601116 | 三江购物 | 17.30 | 69.69 | -0.93 | -5.10% | 461656 | 80370.35 | 8.43% | | 600693 | 东百集团 | 14.91 | 281.43 | -0.82 | -5.21% | 633104 | 95757.48 | 7.29% | | 600785 | 新华百货 | 20.47 | 34.59 | -1.65 | -7.46% | 368675 | 75393.04 | 16.34% | | 600814 | 杭州解百 | 9.64 | 36.08 | -1.07 | -9.99% | 922936 | 90862.39 | 12.56% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 200062 | 50210.81 | 2.57% |
|