|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)零售业上涨家数:9下跌家数:82平均涨幅:-1.07%平均换手:1.17%总成交额:67.08亿元 更新时间：2026-02-12 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 14.08 | 188.00 | +0.27 | +1.96% | 84545 | 11934.77 | 2.42% | | 000715 | 中兴商业 | 6.47 | 30.79 | +0.06 | +0.94% | 93682 | 6005.81 | 1.74% | | 600916 | 中国黄金 | 11.19 | 46.11 | +0.09 | +0.81% | 306554 | 34394.53 | 1.82% | | 603353 | 和顺石油 | 38.61 | 835.63 | +0.29 | +0.76% | 14404 | 5528.27 | 0.85% | | 605599 | 菜百股份 | 25.13 | 24.08 | +0.13 | +0.52% | 56179 | 14064.04 | 0.72% | | 300972 | 万辰集团 | 209.53 | 37.66 | +1.03 | +0.49% | 4411 | 9259.01 | 0.25% | | 000007 | 全新好 | 12.13 | 74.16 | +0.03 | +0.25% | 30946 | 3707.53 | 0.89% | | 301381 | 赛维时代 | 22.57 | 39.86 | +0.05 | +0.22% | 10965 | 2469.89 | 0.56% | | 301376 | 致欧科技 | 20.18 | 24.78 | +0.04 | +0.20% | 6141 | 1234.22 | 0.32% | | 301017 | 漱玉平民 | 15.58 | -95.07 | 0.00 | 0.00% | 25711 | 3995.64 | 1.06% | | 605266 | 健之佳 | 20.67 | 24.98 | 0.00 | 0.00% | 4715 | 970.97 | 0.31% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 66399 | 4751.99 | 0.48% | | 000757 | 浩物股份 | 5.30 | 60.51 | -0.01 | -0.19% | 41441 | 2179.77 | 0.78% | | 601607 | 上海医药 | 17.23 | 11.32 | -0.04 | -0.23% | 36250 | 6243.74 | 0.13% | | 603233 | 大参林 | 19.34 | 19.36 | -0.05 | -0.26% | 13956 | 2697.54 | 0.12% | | 301001 | 凯淳股份 | 34.61 | 304.83 | -0.09 | -0.26% | 11760 | 4055.92 | 2.35% | | 600857 | 宁波中百 | 13.53 | 79.94 | -0.04 | -0.29% | 11151 | 1502.8 | 0.50% | | 601010 | 文峰股份 | 2.65 | 45.89 | -0.01 | -0.38% | 88851 | 2348.26 | 0.48% | | 603777 | 来伊份 | 13.25 | -28.05 | -0.05 | -0.38% | 22623 | 2984.86 | 0.68% | | 301177 | 迪阿股份 | 32.76 | 96.86 | -0.14 | -0.43% | 6563 | 2157.66 | 0.16% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 541758 | 12506.98 | 0.37% | | 301408 | 华人健康 | 20.27 | 43.48 | -0.09 | -0.44% | 32264 | 6540.75 | 2.16% | | 300945 | 曼卡龙 | 18.74 | 40.51 | -0.09 | -0.48% | 31929 | 5999.15 | 1.34% | | 600653 | 申华控股 | 1.96 | 659.68 | -0.01 | -0.51% | 138173 | 2713.93 | 0.71% | | 600272 | 开开实业 | 13.78 | 272.90 | -0.08 | -0.58% | 13524 | 1855.03 | 0.85% | | 300622 | 博士眼镜 | 30.49 | 64.34 | -0.18 | -0.59% | 22028 | 6717.49 | 1.41% | | 601366 | 利群股份 | 4.90 | 301.59 | -0.03 | -0.61% | 100862 | 4946.7 | 1.08% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 61350 | 968 | 0.07% | | 002999 | 天禾股份 | 7.56 | 55.95 | -0.05 | -0.66% | 36233 | 2725.24 | 1.05% | | 603883 | 老百姓 | 15.05 | 27.35 | -0.10 | -0.66% | 41752 | 6278.62 | 0.55% | | 301088 | 戎美股份 | 16.42 | 44.52 | -0.11 | -0.67% | 9761 | 1602.27 | 0.52% | | 000679 | 大连友谊 | 7.26 | -27.70 | -0.05 | -0.68% | 18985 | 1374.34 | 0.53% | | 301558 | 三态股份 | 9.41 | 2310.85 | -0.07 | -0.74% | 63441 | 5937 | 2.89% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.05 | -0.75% | 6556 | 433.6382 | 0.59% | | 000963 | 华东医药 | 36.37 | 17.25 | -0.28 | -0.76% | 25124 | 9155.62 | 0.14% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.04 | -0.77% | 73475 | 3794.59 | 0.19% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 236287 | 11849.44 | 1.10% | | 002803 | 吉宏股份 | 18.67 | 31.99 | -0.15 | -0.80% | 27092 | 5064.93 | 0.94% | | 300892 | 品渥食品 | 31.61 | 127.10 | -0.26 | -0.82% | 9668 | 3041.98 | 1.50% | | 002697 | 红旗连锁 | 5.95 | 15.75 | -0.05 | -0.83% | 112478 | 6697 | 0.98% | | 603214 | 爱婴室 | 18.38 | 22.97 | -0.16 | -0.86% | 17984 | 3298.33 | 1.30% | | 300464 | 星徽股份 | 6.85 | -7.58 | -0.06 | -0.87% | 48072 | 3289.04 | 1.35% | | 603939 | 益丰药房 | 24.95 | 18.42 | -0.22 | -0.87% | 31759 | 7946.11 | 0.26% | | 600976 | 健民集团 | 33.70 | 15.84 | -0.30 | -0.88% | 6300 | 2129.55 | 0.41% | | 600713 | 南京医药 | 5.52 | 13.61 | -0.05 | -0.90% | 64334 | 3557.26 | 0.50% | | 600712 | 南宁百货 | 6.42 | -94.57 | -0.06 | -0.93% | 42732 | 2738.26 | 0.79% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.04 | -1.00% | 118669 | 4732.4 | 0.77% | | 600628 | 新世界 | 7.90 | 73.98 | -0.08 | -1.00% | 49674 | 3927.75 | 0.77% | | 603101 | 汇嘉时代 | 9.51 | 50.53 | -0.10 | -1.04% | 23357 | 2225.7 | 0.50% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 108275 | 6159.99 | 0.93% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 64419 | 5822.41 | 0.40% | | 600824 | 益民集团 | 4.50 | 253.60 | -0.05 | -1.10% | 87444 | 3941.52 | 0.83% | | 600694 | 大商股份 | 17.96 | 12.37 | -0.20 | -1.10% | 22131 | 3983.39 | 0.64% | | 600859 | 王府井 | 14.34 | -466.75 | -0.16 | -1.10% | 99129 | 14254.58 | 0.88% | | 000759 | 中百集团 | 7.07 | -6.03 | -0.08 | -1.12% | 78708 | 5581.04 | 1.20% | | 002561 | 徐家汇 | 8.81 | 891.23 | -0.10 | -1.12% | 47230 | 4167.62 | 1.14% | | 002727 | 一心堂 | 13.71 | 88.98 | -0.16 | -1.15% | 42308 | 5807.32 | 1.06% | | 000026 | 飞亚达 | 15.50 | 42.57 | -0.19 | -1.21% | 22201 | 3438.92 | 0.61% | | 600858 | 银座股份 | 6.52 | 87.40 | -0.08 | -1.21% | 72870 | 4736.85 | 1.41% | | 600697 | 欧亚集团 | 13.79 | -79.20 | -0.17 | -1.22% | 28726 | 3955.36 | 1.85% | | 000501 | 武商集团 | 9.67 | 33.85 | -0.12 | -1.23% | 48805 | 4722.5 | 0.64% | | 002356 | 赫美集团 | 3.89 | 127.66 | -0.05 | -1.27% | 110348 | 4296.92 | 0.84% | | 601933 | 永辉超市 | 4.39 | -18.99 | -0.06 | -1.35% | 614848 | 27037.88 | 0.68% | | 603719 | 良品铺子 | 11.62 | -24.81 | -0.16 | -1.36% | 23512 | 2739.07 | 0.59% | | 000417 | 合百集团 | 8.18 | 41.40 | -0.12 | -1.45% | 94551 | 7728.209 | 1.21% | | 600738 | 丽尚国潮 | 5.41 | 50.86 | -0.08 | -1.46% | 76464 | 4133.36 | 1.01% | | 603900 | 莱绅通灵 | 8.77 | -43.69 | -0.13 | -1.46% | 36593 | 3215.59 | 1.07% | | 000419 | 通程控股 | 6.57 | 27.79 | -0.10 | -1.50% | 51354 | 3371.16 | 0.94% | | 600785 | 新华百货 | 20.90 | 35.32 | -0.32 | -1.51% | 93182 | 19530.79 | 4.13% | | 600774 | 汉商集团 | 9.86 | -375.13 | -0.16 | -1.60% | 21646 | 2129.18 | 0.73% | | 600778 | 友好集团 | 7.27 | 369.90 | -0.12 | -1.62% | 88826 | 6463.92 | 2.85% | | 601086 | 国芳集团 | 9.68 | 77.33 | -0.16 | -1.63% | 46692 | 4533.73 | 0.70% | | 300783 | 三只松鼠 | 22.94 | 40.56 | -0.38 | -1.63% | 37571 | 8650.78 | 1.34% | | 002780 | 三夫户外 | 16.30 | -304.84 | -0.29 | -1.75% | 43069 | 7053.88 | 3.30% | | 301078 | 孩子王 | 10.61 | 51.65 | -0.19 | -1.76% | 180377 | 19223.19 | 1.44% | | 601116 | 三江购物 | 16.57 | 66.75 | -0.31 | -1.84% | 118981 | 19818.49 | 2.17% | | 600280 | 中央商场 | 3.71 | -23.81 | -0.07 | -1.85% | 131711 | 4904.89 | 1.17% | | 600729 | 重庆百货 | 23.99 | 10.35 | -0.46 | -1.88% | 36748 | 8862.42 | 1.91% | | 600337 | 美克家居 | 2.58 | -5.76 | -0.05 | -1.90% | 149817 | 3885.5 | 1.04% | | 300022 | 吉峰科技 | 8.13 | -286.02 | -0.16 | -1.93% | 53043 | 4355.01 | 1.07% | | 600828 | 茂业商业 | 6.36 | -146.86 | -0.13 | -2.00% | 264335 | 16948.06 | 1.53% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | -0.10 | -2.19% | 126328 | 5707.17 | 1.57% | | 000078 | 海王生物 | 3.53 | -7.65 | -0.08 | -2.22% | 403075 | 14290.22 | 1.53% | | 002187 | 广百股份 | 7.35 | -143.42 | -0.18 | -2.39% | 98718 | 7293.47 | 1.41% | | 605188 | 国光连锁 | 18.73 | 1575.27 | -0.48 | -2.50% | 31037 | 5854.68 | 0.62% | | 600865 | 百大集团 | 12.74 | 190.29 | -0.33 | -2.52% | 71178 | 9127.15 | 1.89% | | 002556 | 辉隆股份 | 6.43 | 40.50 | -0.17 | -2.58% | 183335 | 11798.2 | 1.94% | | 300209 | 有棵树 | 7.78 | 98.33 | -0.22 | -2.75% | 151966 | 11902.73 | 2.13% | | 603708 | 家家悦 | 12.67 | 54.04 | -0.36 | -2.76% | 71296 | 9082.16 | 1.12% | | 605136 | 丽人丽妆 | 11.26 | -136.24 | -0.37 | -3.18% | 103528 | 11623.8 | 2.59% | | 600838 | 上海九百 | 11.26 | 105.38 | -0.38 | -3.26% | 91322 | 10369.1 | 2.28% | | 600814 | 杭州解百 | 8.77 | 32.83 | -0.39 | -4.26% | 327197 | 28949.44 | 4.45% | | 600693 | 东百集团 | 13.66 | 257.84 | -0.61 | -4.27% | 310787 | 42830.36 | 3.58% |
|