中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新兴铸管(000778)金属制品业上涨家数:55下跌家数:54平均涨幅:+0.03%平均换手:0.98%总成交额:75.87亿元
更新时间：2025-11-03 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603629利通电子29.4540.75+2.68+10.01%33665496416.4113.13%
301137哈焊华通53.90197.49+4.21+8.47%8636945654.854.79%
300985致远新能21.15-20.42+0.83+4.08%235164965.21.26%
600992贵绳股份14.89-51.34+0.58+4.05%547638137.42.23%
002374中锐股份3.47-14.04+0.13+3.89%96191432859.038.86%
002652扬子新材3.90-96.47+0.12+3.17%518851997.871.01%
002514宝馨科技6.89-7.56+0.21+3.14%10184770161.84%
600558大西洋6.1526.19+0.18+3.02%23704914639.822.64%
920699海达尔59.8934.38+1.30+2.22%18311084.5680.88%
002318久立特材26.0714.92+0.55+2.16%15894242666.831.66%
920693阿为特46.51343.40+0.90+1.97%21661000.3060.59%
002135东南网架4.7467.77+0.09+1.94%383361809.570.37%
603848好太太21.8443.67+0.35+1.63%174833805.90.43%
002444巨星科技31.3014.82+0.47+1.52%3324910339.610.29%
301063海锅股份25.5244.82+0.38+1.51%87902253.650.91%
920751惠同新材22.8442.11+0.34+1.51%2833642.36410.34%
920510丰光精密19.85-376.96+0.29+1.48%4277844.58140.46%
000969安泰科技21.5272.02+0.28+1.32%46381398746.884.49%
000890法尔胜4.71-22.62+0.06+1.29%420571958.941.00%
002921联诚精密16.40-97.80+0.20+1.23%115311885.990.90%
301522上大股份31.88104.51+0.38+1.21%73432343.230.26%
920007酉立智能76.6730.99+0.86+1.13%1225933.54711.15%
920720吉冈精密17.0077.70+0.19+1.13%133782265.1381.87%
301163宏德股份29.0165.70+0.29+1.01%40441168.160.74%
920634新威凌28.3788.22+0.26+0.92%1944547.35680.49%
002743富煌钢构5.5497.28+0.05+0.91%14079776.370.32%
300986志特新材12.4738.85+0.11+0.89%376184717.640.91%
001226拓山重工37.26129.73+0.29+0.78%1861694.560.55%
002445中南文化2.5758.70+0.02+0.78%929482378.970.39%
002084海鸥住工3.98-14.16+0.03+0.76%950343781.191.47%
601700风范股份4.83201.94+0.03+0.62%19755951.530.17%
002443金洲管道8.2524.94+0.05+0.61%235921949.490.45%
002403爱仕达13.88-103.74+0.08+0.58%105811467.290.36%
603937丽岛新材12.88-58.97+0.06+0.47%161332069.390.77%
000055方大集团4.30420.06+0.02+0.47%11070476.850.16%
605158华达新材8.6426.99+0.04+0.47%3882334.290.08%
002478常宝股份6.559.59+0.03+0.46%310142032.610.43%
603040新坐标79.0741.64+0.35+0.44%53664243.290.40%
603278大业股份10.05-87.58+0.04+0.40%8861889.840.26%
920057百甲科技7.59-281.20+0.03+0.40%3534266.12290.31%
605268王力安防10.4326.27+0.04+0.38%101851064.10.23%
002791坚朗五金22.78109.41+0.08+0.35%139503184.20.73%
300988津荣天宇22.3730.51+0.07+0.31%4220940.250.40%
300881盛德鑫泰36.4821.74+0.10+0.27%44521621.870.78%
300885海昌新材22.1880.81+0.06+0.27%81801817.890.49%
002342巨力索具7.91-244.47+0.02+0.25%526404165.240.55%
300828锐新科技16.3559.92+0.04+0.25%2885470.570.23%
000778新兴铸管4.3444.86+0.01+0.23%2283509934.3510.59%
603577汇金通9.3724.06+0.02+0.21%8901833.720.26%
002722物产金轮16.3325.59+0.03+0.18%62831024.570.33%
001239永达股份16.7537.97+0.03+0.18%5369897.70.47%
002615哈尔斯7.9823.01+0.01+0.13%10628844.520.35%
688456有研粉材48.7671.51+0.06+0.12%3250.71580.1320.31%
002976瑞玛精密25.042254.83+0.03+0.12%41231031.030.63%
603969银龙股份9.8424.74+0.01+0.10%219192157.440.26%
600477杭萧钢构2.7157.080.000.00%411981114.750.17%
002701奥瑞金6.0213.940.000.00%918225500.140.36%
002752昇兴股份5.7819.070.000.00%11734678.410.12%
002969嘉美包装3.6523.530.000.00%18577678.770.20%
002843泰嘉股份19.99118.99-0.01-0.05%64541288.860.26%
002760凤形股份22.00-40.94-0.02-0.09%79131744.450.73%
603339四方科技13.6026.96-0.02-0.15%5980817.090.19%
300345华民股份6.72-18.32-0.01-0.15%176161184.870.39%
301040中环海陆23.57-15.46-0.04-0.17%51501209.850.55%
688355明志科技19.5642.11-0.04-0.20%2646.55519.2870.21%
002297博云新材9.05-254.89-0.02-0.22%4312539030.75%
601096宏盛华源4.3434.70-0.01-0.23%21691943.390.13%
300488恒锋工具34.4840.67-0.10-0.29%1812626.250.13%
600615鑫源智造12.55285.81-0.04-0.32%7367922.770.33%
603626科森科技13.02-20.20-0.05-0.38%8824711541.981.59%
002547春兴精工5.10-25.88-0.02-0.39%539322746.670.49%
688059华锐精密83.8643.68-0.44-0.52%2604.252179.1250.30%
002032苏泊尔47.4517.46-0.25-0.52%1528726.140.02%
601686友发集团6.5311.47-0.04-0.61%393282560.80.27%
301055张小泉20.8270.89-0.13-0.62%2826590.10.18%
301202朗威股份41.2361.39-0.27-0.65%1829754.80.49%
003043华亚智能50.35106.01-0.35-0.69%41472079.850.49%
002965祥鑫科技39.9742.62-0.28-0.70%137585535.130.69%
600496精工钢构4.2313.45-0.03-0.70%967584077.110.49%
603348文灿股份21.45333.14-0.17-0.79%58551259.450.19%
002150通润装备19.9929.46-0.16-0.79%8755017628.892.44%
301307美利信33.03-21.04-0.27-0.81%96983197.710.89%
000039中集集团7.8215.56-0.07-0.89%920517218.550.40%
601968宝钢包装5.4736.50-0.05-0.91%206881139.190.16%
301160翔楼新材63.8533.68-0.59-0.92%34522208.650.45%
301575艾芬达55.5337.58-0.57-1.02%24141344.441.46%
603112华翔股份17.5617.73-0.20-1.13%140892474.140.28%
300953震裕科技163.6257.52-1.88-1.14%801713245.630.64%
002541鸿路钢构17.8820.12-0.22-1.22%61231098.020.12%
002564天沃科技8.8599.78-0.11-1.23%1052099364.6091.22%
002132恒星科技3.81352.75-0.05-1.30%463531773.720.33%
301587中瑞股份23.8376.11-0.36-1.49%51401229.350.70%
300328宜安科技17.70-11067.49-0.27-1.50%11714120543.721.71%
002026山东威达15.0820.11-0.24-1.57%205833123.960.49%
603985恒润股份16.04-23635.31-0.26-1.60%170922750.380.39%
605123派克新材68.7532.74-1.12-1.60%43843026.730.36%
301268铭利达20.26-19.77-0.34-1.65%3837781.180.11%
300946恒而达51.83154.43-0.88-1.67%1922999.440.25%
688308欧科亿29.75254.03-0.55-1.82%14194.174283.4540.89%
301398星源卓镁52.2884.46-1.00-1.88%77024035.52.30%
001221悍高集团59.0935.56-1.19-1.97%51203037.261.47%
301004嘉益股份56.2314.36-1.15-2.00%1316744.720.10%
002487大金重工49.2629.11-1.04-2.07%6092130040.790.97%
002850科达利176.0229.39-4.03-2.24%974217387.20.49%
688786悦安新材30.0757.36-0.70-2.27%7081.532127.2340.49%
688186广大特材25.0724.75-0.65-2.53%25301.496405.830.90%
920505九菱科技53.65175.16-1.57-2.84%56943055.9591.57%
605376博迁新材52.3888.99-1.80-3.32%126726717.80.48%
002846英联股份17.44-1142.76-0.66-3.65%449868031.011.75%
688379华光新材48.6427.41-1.97-3.89%5348.6392620.2010.59%
002787华源控股10.9037.40-0.46-4.05%9353410346.633.73%
600114东睦股份28.8634.02-1.22-4.06%7910423176.561.28%
301377鼎泰高科117.80143.33-5.20-4.23%3752943748.165.28%

转至新兴铸管（000778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。