|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)金属制品业上涨家数:58下跌家数:50平均涨幅:+0.01%平均换手:3.32%总成交额:203.85亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002969 | 嘉美包装 | 5.52 | 35.59 | +0.50 | +9.96% | 15420 | 851.19 | 0.16% | | 605376 | 博迁新材 | 61.51 | 104.50 | +4.30 | +7.52% | 136013 | 82873.38 | 5.20% | | 301055 | 张小泉 | 19.84 | 67.55 | +1.13 | +6.04% | 43336 | 8603.7 | 2.78% | | 002342 | 巨力索具 | 7.30 | -225.62 | +0.36 | +5.19% | 650572 | 47074.56 | 6.81% | | 688379 | 华光新材 | 57.95 | 32.65 | +2.65 | +4.79% | 118317.7 | 67874.66 | 13.13% | | 002297 | 博云新材 | 10.19 | -286.99 | +0.41 | +4.19% | 629922 | 64309.35 | 10.99% | | 002760 | 凤形股份 | 22.63 | -42.12 | +0.85 | +3.90% | 192629 | 44599.04 | 17.84% | | 920751 | 惠同新材 | 20.97 | 38.66 | +0.73 | +3.61% | 24123 | 5033.642 | 2.91% | | 002615 | 哈尔斯 | 7.83 | 22.57 | +0.21 | +2.76% | 99754 | 7812.14 | 3.26% | | 000055 | 方大集团 | 4.17 | 407.36 | +0.11 | +2.71% | 132421 | 5502.52 | 1.96% | | 002652 | 扬子新材 | 3.54 | -87.56 | +0.09 | +2.61% | 198166 | 7059.05 | 3.87% | | 688456 | 有研粉材 | 52.64 | 77.20 | +1.24 | +2.41% | 24340.23 | 12870.02 | 2.35% | | 603937 | 丽岛新材 | 11.70 | -53.56 | +0.27 | +2.36% | 42233 | 4963.59 | 2.02% | | 002921 | 联诚精密 | 14.40 | -85.87 | +0.32 | +2.27% | 35894 | 5160.91 | 2.79% | | 301522 | 上大股份 | 34.53 | 113.19 | +0.66 | +1.95% | 192062 | 66853.57 | 6.82% | | 300828 | 锐新科技 | 15.65 | 57.35 | +0.29 | +1.89% | 29867 | 4671.84 | 2.38% | | 001221 | 悍高集团 | 58.97 | 35.49 | +1.09 | +1.88% | 21015 | 12433.57 | 6.02% | | 688355 | 明志科技 | 17.07 | 36.75 | +0.31 | +1.85% | 9933.108 | 1688.75 | 0.80% | | 301163 | 宏德股份 | 26.00 | 58.88 | +0.44 | +1.72% | 11494 | 2988.92 | 2.10% | | 002026 | 山东威达 | 14.01 | 18.68 | +0.22 | +1.60% | 276197 | 39473.95 | 6.53% | | 600992 | 贵绳股份 | 12.81 | -44.17 | +0.20 | +1.59% | 41189 | 5281.51 | 1.68% | | 605158 | 华达新材 | 7.83 | 24.46 | +0.12 | +1.56% | 32209 | 2526.91 | 0.63% | | 600615 | 鑫源智造 | 11.11 | 253.02 | +0.14 | +1.28% | 25993 | 2891.47 | 1.15% | | 605268 | 王力安防 | 11.03 | 27.78 | +0.13 | +1.19% | 59089 | 6549.55 | 1.35% | | 300345 | 华民股份 | 6.15 | -16.77 | +0.07 | +1.15% | 84017 | 5182.6 | 1.88% | | 001239 | 永达股份 | 15.85 | 35.93 | +0.17 | +1.08% | 21070 | 3345.56 | 1.85% | | 301040 | 中环海陆 | 29.70 | -19.48 | +0.30 | +1.02% | 51809 | 15516.63 | 5.50% | | 300986 | 志特新材 | 9.95 | 31.00 | +0.10 | +1.02% | 44018 | 4386.99 | 1.07% | | 300881 | 盛德鑫泰 | 33.01 | 19.67 | +0.33 | +1.01% | 8887 | 2943.71 | 1.55% | | 603278 | 大业股份 | 9.43 | -82.17 | +0.09 | +0.96% | 140155 | 13285.52 | 4.10% | | 920057 | 百甲科技 | 6.56 | -243.04 | +0.06 | +0.92% | 16522 | 1081.889 | 1.44% | | 002132 | 恒星科技 | 3.43 | 317.57 | +0.03 | +0.88% | 190225 | 6540.2 | 1.36% | | 688786 | 悦安新材 | 26.98 | 51.46 | +0.23 | +0.86% | 10613.17 | 2864.796 | 0.74% | | 002701 | 奥瑞金 | 6.04 | 13.98 | +0.05 | +0.83% | 418293 | 25383.68 | 1.64% | | 002722 | 物产金轮 | 14.88 | 23.32 | +0.12 | +0.81% | 23661 | 3517.52 | 1.24% | | 300988 | 津荣天宇 | 22.71 | 30.97 | +0.18 | +0.80% | 27629 | 6260.81 | 2.59% | | 002850 | 科达利 | 149.56 | 24.97 | +1.13 | +0.76% | 25170 | 37686.63 | 1.28% | | 002752 | 昇兴股份 | 6.70 | 22.10 | +0.05 | +0.75% | 772583.1 | 51964.24 | 7.91% | | 603339 | 四方科技 | 12.56 | 24.90 | +0.09 | +0.72% | 23833 | 3001.49 | 0.77% | | 002787 | 华源控股 | 11.74 | 40.29 | +0.08 | +0.69% | 112079 | 13222.39 | 4.47% | | 002135 | 东南网架 | 4.46 | 63.77 | +0.03 | +0.68% | 98282 | 4385.6 | 0.94% | | 002541 | 鸿路钢构 | 16.22 | 18.26 | +0.10 | +0.62% | 50229 | 8116.38 | 1.01% | | 002743 | 富煌钢构 | 5.21 | 91.49 | +0.03 | +0.58% | 72645 | 3783.12 | 1.67% | | 603348 | 文灿股份 | 19.31 | 299.91 | +0.10 | +0.52% | 21168 | 4091.75 | 0.67% | | 002514 | 宝馨科技 | 6.14 | -6.73 | +0.03 | +0.49% | 331998 | 20345.93 | 5.99% | | 002976 | 瑞玛精密 | 26.69 | 2938.23 | +0.13 | +0.49% | 49652 | 13350.35 | 7.61% | | 000039 | 中集集团 | 8.92 | 17.75 | +0.04 | +0.45% | 326343 | 29087.53 | 1.42% | | 600477 | 杭萧钢构 | 2.63 | 55.40 | +0.01 | +0.38% | 146292 | 3839.55 | 0.62% | | 002791 | 坚朗五金 | 21.96 | 105.47 | +0.08 | +0.37% | 44271 | 9756.09 | 2.31% | | 002843 | 泰嘉股份 | 17.73 | 105.54 | +0.06 | +0.34% | 37579 | 6694.54 | 1.50% | | 301063 | 海锅股份 | 23.24 | 40.82 | +0.07 | +0.30% | 17085 | 3975.28 | 1.77% | | 000778 | 新兴铸管 | 4.05 | 41.86 | +0.01 | +0.25% | 367045 | 14889.12 | 0.94% | | 600496 | 精工钢构 | 4.28 | 13.61 | +0.01 | +0.23% | 169990 | 7269.6 | 0.85% | | 601968 | 宝钢包装 | 5.22 | 34.84 | +0.01 | +0.19% | 96327 | 5005.09 | 0.76% | | 301587 | 中瑞股份 | 21.46 | 68.54 | +0.04 | +0.19% | 12004 | 2586.85 | 1.63% | | 301398 | 星源卓镁 | 46.40 | 74.96 | +0.08 | +0.17% | 10486 | 4864.67 | 2.82% | | 301202 | 朗威股份 | 38.50 | 57.33 | +0.05 | +0.13% | 11957 | 4631.26 | 3.22% | | 301004 | 嘉益股份 | 51.82 | 13.28 | +0.02 | +0.04% | 3057 | 1580.14 | 0.22% | | 002403 | 爱仕达 | 12.19 | -91.11 | 0.00 | 0.00% | 21089 | 2578.29 | 0.71% | | 002445 | 中南文化 | 2.54 | 58.02 | 0.00 | 0.00% | 716275.1 | 18287.8 | 3.03% | | 300885 | 海昌新材 | 22.79 | 83.04 | 0.00 | 0.00% | 119683 | 27359.07 | 7.17% | | 301268 | 铭利达 | 18.08 | -17.64 | 0.00 | 0.00% | 14067 | 2550.28 | 0.40% | | 601096 | 宏盛华源 | 4.17 | 33.34 | 0.00 | 0.00% | 145104 | 6055.52 | 0.88% | | 300488 | 恒锋工具 | 29.66 | 34.99 | -0.03 | -0.10% | 14640 | 4378.06 | 1.02% | | 300985 | 致远新能 | 17.83 | -17.22 | -0.02 | -0.11% | 15987 | 2853.62 | 0.86% | | 605123 | 派克新材 | 84.27 | 40.13 | -0.17 | -0.20% | 78852 | 67468.77 | 6.51% | | 301160 | 翔楼新材 | 64.06 | 32.71 | -0.14 | -0.22% | 16367 | 10617.83 | 2.26% | | 002547 | 春兴精工 | 4.49 | -22.78 | -0.01 | -0.22% | 185765 | 8396.01 | 1.68% | | 002564 | 天沃科技 | 7.31 | 82.42 | -0.02 | -0.27% | 112759 | 8317.649 | 1.31% | | 920007 | 酉立智能 | 71.60 | 28.94 | -0.26 | -0.36% | 1272 | 912.3825 | 1.20% | | 002032 | 苏泊尔 | 47.46 | 17.46 | -0.19 | -0.40% | 13941 | 6635.24 | 0.17% | | 600114 | 东睦股份 | 29.65 | 34.95 | -0.13 | -0.44% | 99815 | 29661.09 | 1.62% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.02 | -0.52% | 215462 | 8352.409 | 3.34% | | 002965 | 祥鑫科技 | 36.03 | 38.42 | -0.30 | -0.83% | 49113 | 17892.71 | 2.46% | | 601686 | 友发集团 | 6.33 | 11.27 | -0.06 | -0.94% | 85007 | 5405.29 | 0.58% | | 603112 | 华翔股份 | 17.46 | 17.63 | -0.18 | -1.02% | 37051 | 6498.62 | 0.73% | | 003043 | 华亚智能 | 46.00 | 96.73 | -0.49 | -1.05% | 9245 | 4265.05 | 1.10% | | 301307 | 美利信 | 37.20 | -23.69 | -0.41 | -1.09% | 70330 | 26665.15 | 6.45% | | 920634 | 新威凌 | 25.02 | 77.80 | -0.28 | -1.11% | 19903 | 5052.446 | 4.92% | | 920505 | 九菱科技 | 45.16 | 147.44 | -0.51 | -1.12% | 7497 | 3414.611 | 2.07% | | 688308 | 欧科亿 | 28.79 | 245.83 | -0.37 | -1.27% | 23270.12 | 6785.395 | 1.47% | | 603040 | 新坐标 | 78.73 | 41.46 | -1.02 | -1.28% | 8250 | 6537.95 | 0.61% | | 002846 | 英联股份 | 15.39 | -1008.43 | -0.20 | -1.28% | 48205 | 7481.129 | 1.88% | | 002444 | 巨星科技 | 36.05 | 17.07 | -0.48 | -1.31% | 62185 | 22481.24 | 0.54% | | 002318 | 久立特材 | 26.20 | 15.00 | -0.35 | -1.32% | 90205 | 23615.71 | 0.94% | | 001226 | 拓山重工 | 43.23 | 150.51 | -0.58 | -1.32% | 18518 | 8013.22 | 5.46% | | 603969 | 银龙股份 | 9.55 | 24.01 | -0.14 | -1.44% | 80035 | 7731.5 | 0.95% | | 688186 | 广大特材 | 22.26 | 21.98 | -0.34 | -1.50% | 52977.74 | 11858.85 | 1.89% | | 002443 | 金洲管道 | 8.00 | 24.19 | -0.13 | -1.60% | 95991 | 7734.18 | 1.85% | | 920693 | 阿为特 | 39.35 | 290.54 | -0.66 | -1.65% | 16895 | 6775.463 | 4.61% | | 603985 | 恒润股份 | 14.27 | -21027.17 | -0.24 | -1.65% | 71787 | 10398.34 | 1.63% | | 603577 | 汇金通 | 10.01 | 25.70 | -0.17 | -1.67% | 56153 | 5647.26 | 1.66% | | 002487 | 大金重工 | 54.64 | 32.29 | -0.96 | -1.73% | 92878 | 50679.78 | 1.47% | | 603629 | 利通电子 | 25.93 | 36.22 | -0.46 | -1.74% | 61541 | 16089.18 | 2.40% | | 920510 | 丰光精密 | 17.20 | -326.64 | -0.32 | -1.83% | 13109 | 2270.988 | 1.40% | | 603848 | 好太太 | 18.51 | 37.01 | -0.36 | -1.91% | 25611 | 4805.72 | 0.64% | | 600558 | 大西洋 | 5.53 | 23.55 | -0.11 | -1.95% | 179295 | 9986.48 | 2.00% | | 300328 | 宜安科技 | 15.45 | -9660.60 | -0.31 | -1.97% | 214584 | 33747.03 | 3.12% | | 300946 | 恒而达 | 49.44 | 147.31 | -1.00 | -1.98% | 16650 | 8306.09 | 2.20% | | 920720 | 吉冈精密 | 14.08 | 64.35 | -0.34 | -2.36% | 27026 | 3836.629 | 3.78% | | 603626 | 科森科技 | 13.77 | -21.36 | -0.34 | -2.41% | 612169 | 85213.72 | 11.03% | | 000969 | 安泰科技 | 19.26 | 64.46 | -0.48 | -2.43% | 634977 | 123399.6 | 6.14% | | 301575 | 艾芬达 | 50.07 | 33.89 | -1.26 | -2.45% | 12235 | 6161.99 | 7.40% | | 300953 | 震裕科技 | 140.30 | 49.32 | -3.72 | -2.58% | 29531 | 42006.67 | 2.37% | | 601700 | 风范股份 | 5.25 | 219.50 | -0.17 | -3.14% | 537786 | 28445.54 | 4.71% | | 688059 | 华锐精密 | 78.30 | 43.78 | -2.61 | -3.23% | 11729.01 | 9358.283 | 1.35% | | 002374 | 中锐股份 | 3.55 | -14.36 | -0.13 | -3.53% | 1080676 | 39076.82 | 9.96% | | 301137 | 哈焊华通 | 45.81 | 167.85 | -1.70 | -3.58% | 128670 | 59319.82 | 7.14% | | 002478 | 常宝股份 | 7.90 | 11.57 | -0.31 | -3.78% | 415419 | 33249.65 | 5.75% | | 920699 | 海达尔 | 49.16 | 28.22 | -1.94 | -3.80% | 3543 | 1764.558 | 1.70% | | 002150 | 通润装备 | 19.11 | 28.17 | -0.89 | -4.45% | 146440 | 28312.43 | 4.08% | | 301377 | 鼎泰高科 | 117.52 | 142.98 | -10.46 | -8.17% | 105418 | 126242.5 | 14.84% | | 000890 | 法尔胜 | 6.48 | -31.12 | -0.72 | -10.00% | 1126590 | 73183 | 26.86% |
|