|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)金属制品业上涨家数:66下跌家数:44平均涨幅:+0.42%平均换手:2.44%总成交额:255.32亿元 更新时间：2026-02-11 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 350513 | 195835.1 | 13.65% | | 002342 | 巨力索具 | 21.35 | -640.02 | +1.57 | +7.94% | 2829897 | 566436.1 | 29.64% | | 688059 | 华锐精密 | 106.79 | 63.80 | +7.36 | +7.40% | 24964.63 | 26293.22 | 2.67% | | 301040 | 中环海陆 | 38.89 | -25.50 | +2.19 | +5.97% | 86195 | 32880.63 | 9.15% | | 605376 | 博迁新材 | 116.18 | 197.38 | +5.95 | +5.40% | 82043 | 94123.75 | 3.14% | | 688456 | 有研粉材 | 65.73 | 96.40 | +3.08 | +4.92% | 60482.95 | 39697.03 | 5.83% | | 300988 | 津荣天宇 | 27.43 | 37.41 | +1.19 | +4.54% | 46649 | 12685.6 | 4.37% | | 920505 | 九菱科技 | 51.36 | 167.68 | +2.13 | +4.33% | 26978 | 13870.88 | 7.44% | | 000039 | 中集集团 | 11.43 | 22.74 | +0.38 | +3.44% | 791454 | 90798.39 | 3.44% | | 002150 | 正泰电源 | 29.00 | 42.46 | +0.88 | +3.13% | 172580 | 49802.36 | 4.81% | | 002135 | 东南网架 | 6.36 | 90.94 | +0.19 | +3.08% | 217965 | 13746.28 | 2.09% | | 001226 | 拓山重工 | 54.24 | 188.84 | +1.58 | +3.00% | 14798 | 7910.54 | 4.36% | | 920634 | 新威凌 | 27.34 | 85.01 | +0.79 | +2.98% | 14632 | 3965.619 | 3.62% | | 688308 | 欧科亿 | 55.18 | 471.16 | +1.54 | +2.87% | 71702.63 | 39311.27 | 4.52% | | 002615 | 哈尔斯 | 8.99 | 25.92 | +0.25 | +2.86% | 68264 | 6044.51 | 2.23% | | 301004 | 嘉益股份 | 61.81 | 15.83 | +1.34 | +2.22% | 23551 | 14695.97 | 1.73% | | 600992 | 贵绳股份 | 14.96 | -51.58 | +0.30 | +2.05% | 59983 | 8856.13 | 2.45% | | 002976 | 瑞玛精密 | 29.09 | 3236.28 | +0.58 | +2.03% | 49008 | 14480.9 | 7.35% | | 605123 | 派克新材 | 119.50 | 56.91 | +2.12 | +1.81% | 36657 | 43523.37 | 3.03% | | 002541 | 鸿路钢构 | 22.70 | 25.55 | +0.40 | +1.79% | 15676 | 3522.43 | 0.32% | | 688786 | 悦安新材 | 31.50 | 60.09 | +0.54 | +1.74% | 11264.42 | 3533.953 | 0.78% | | 301587 | 中瑞股份 | 25.38 | 81.07 | +0.37 | +1.48% | 29376 | 7482.3 | 4.00% | | 002722 | 物产金轮 | 16.23 | 25.44 | +0.21 | +1.31% | 62466 | 10265.24 | 2.81% | | 300881 | 盛德鑫泰 | 46.26 | 27.57 | +0.57 | +1.25% | 17582 | 8138.84 | 3.06% | | 002132 | 恒星科技 | 3.88 | 359.23 | +0.04 | +1.04% | 108089 | 4172.64 | 0.77% | | 300488 | 恒锋工具 | 33.23 | 39.20 | +0.34 | +1.03% | 12363 | 4111.9 | 0.86% | | 600114 | 东睦股份 | 32.61 | 38.44 | +0.33 | +1.02% | 82322 | 26923.93 | 1.34% | | 002791 | 坚朗五金 | 25.27 | 121.37 | +0.25 | +1.00% | 61753 | 15586.97 | 3.23% | | 002652 | 扬子新材 | 4.29 | -106.11 | +0.04 | +0.94% | 136906 | 5865.42 | 2.67% | | 920751 | 惠同新材 | 26.24 | 48.38 | +0.24 | +0.92% | 4872 | 1277.441 | 0.59% | | 688355 | 明志科技 | 20.75 | 44.67 | +0.18 | +0.88% | 5819.93 | 1207.292 | 0.47% | | 002444 | 巨星科技 | 36.23 | 17.15 | +0.31 | +0.86% | 34201 | 12394.56 | 0.30% | | 301307 | 美利信 | 35.67 | -22.72 | +0.28 | +0.79% | 20056 | 7127.36 | 1.84% | | 603040 | 新坐标 | 105.56 | 55.58 | +0.70 | +0.67% | 15028 | 15740.36 | 1.11% | | 603112 | 华翔股份 | 17.64 | 17.81 | +0.11 | +0.63% | 20374 | 3574.12 | 0.40% | | 002297 | 博云新材 | 12.85 | -361.91 | +0.08 | +0.63% | 171886 | 21952.96 | 3.00% | | 603937 | 丽岛新材 | 13.18 | -60.34 | +0.08 | +0.61% | 18602 | 2449.57 | 0.89% | | 301398 | 星源卓镁 | 57.60 | 93.06 | +0.34 | +0.59% | 6260 | 3605.86 | 1.68% | | 605158 | 华达新材 | 8.52 | 26.62 | +0.05 | +0.59% | 35263 | 2993.28 | 0.69% | | 920007 | 酉立智能 | 73.15 | 30.08 | +0.39 | +0.54% | 2938 | 2166.116 | 2.76% | | 301063 | 海锅股份 | 26.45 | 46.46 | +0.14 | +0.53% | 7941 | 2098.26 | 0.82% | | 002318 | 久立特材 | 34.63 | 19.82 | +0.18 | +0.52% | 36064 | 12543.83 | 0.38% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 38978 | 2280.43 | 0.90% | | 603339 | 四方科技 | 14.18 | 28.11 | +0.07 | +0.50% | 27582 | 3916.32 | 0.89% | | 301202 | 朗威股份 | 42.83 | 63.77 | +0.21 | +0.49% | 11639 | 5018.27 | 3.13% | | 600558 | 大西洋 | 6.26 | 26.65 | +0.03 | +0.48% | 55112 | 3444.19 | 0.61% | | 002487 | 大金重工 | 62.78 | 37.10 | +0.28 | +0.45% | 39019 | 24707.33 | 0.62% | | 605268 | 王力安防 | 11.44 | 28.81 | +0.05 | +0.44% | 25072 | 2849.9 | 0.57% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.10 | +0.42% | 124464 | 29853.17 | 1.20% | | 002701 | 奥瑞金 | 5.79 | 13.41 | +0.02 | +0.35% | 167736 | 9750.449 | 0.66% | | 601686 | 友发集团 | 6.23 | 11.10 | +0.02 | +0.32% | 45032 | 2795.94 | 0.31% | | 301522 | 上大股份 | 38.69 | 126.83 | +0.12 | +0.31% | 28483 | 10987.73 | 1.01% | | 002752 | 昇兴股份 | 6.77 | 22.33 | +0.02 | +0.30% | 60695 | 4119.18 | 0.62% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.04 | +0.29% | 3722 | 507.5233 | 0.50% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 45270 | 1833.74 | 0.67% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.05 | +0.24% | 7366 | 1511.93 | 0.23% | | 002443 | 金洲管道 | 8.56 | 25.88 | +0.02 | +0.23% | 41708 | 3579.49 | 0.80% | | 600496 | 精工钢构 | 4.58 | 14.56 | +0.01 | +0.22% | 107441 | 4895.32 | 0.54% | | 300885 | 海昌新材 | 26.76 | 97.50 | +0.05 | +0.19% | 29910 | 7981.84 | 1.79% | | 920693 | 阿为特 | 37.52 | 277.02 | +0.07 | +0.19% | 2880 | 1083.693 | 0.79% | | 688186 | 广大特材 | 22.55 | 22.26 | +0.04 | +0.18% | 22472.52 | 5077.224 | 0.80% | | 002850 | 科达利 | 180.27 | 30.22 | +0.30 | +0.17% | 32308 | 58262.69 | 1.63% | | 301163 | 宏德股份 | 30.80 | 69.75 | +0.05 | +0.16% | 6162 | 1903.19 | 1.13% | | 688379 | 华光新材 | 50.22 | 28.30 | +0.07 | +0.14% | 5696.75 | 2875.259 | 0.63% | | 001239 | 永达股份 | 16.84 | 38.17 | +0.01 | +0.06% | 14103 | 2372.95 | 1.24% | | 002965 | 祥鑫科技 | 34.84 | 37.15 | +0.01 | +0.03% | 22262 | 7746.8 | 1.12% | | 002760 | 凤形股份 | 24.20 | -45.04 | 0.00 | 0.00% | 11610 | 2812.59 | 1.08% | | 603278 | 大业股份 | 12.78 | -111.37 | 0.00 | 0.00% | 56215 | 7181.68 | 1.64% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603577 | 汇金通 | 11.09 | 28.47 | -0.01 | -0.09% | 51942 | 5800.77 | 1.53% | | 301055 | 张小泉 | 21.57 | 73.44 | -0.02 | -0.09% | 11649 | 2515.38 | 0.75% | | 603969 | 银龙股份 | 9.82 | 24.69 | -0.01 | -0.10% | 55274 | 5431.86 | 0.66% | | 300328 | 宜安科技 | 15.85 | -9910.72 | -0.02 | -0.13% | 81226 | 12926.01 | 1.18% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 3898 | 270.1693 | 0.34% | | 603985 | 恒润股份 | 16.95 | -24976.21 | -0.05 | -0.29% | 78928 | 13453.15 | 1.79% | | 300946 | 恒而达 | 49.28 | 146.83 | -0.16 | -0.32% | 7946 | 3938.78 | 1.05% | | 603848 | 好太太 | 18.08 | 36.15 | -0.06 | -0.33% | 18309 | 3312.13 | 0.45% | | 002032 | 苏泊尔 | 44.94 | 16.54 | -0.17 | -0.38% | 7976 | 3585.53 | 0.10% | | 300953 | 震裕科技 | 179.67 | 63.16 | -0.68 | -0.38% | 22523 | 40429.74 | 1.81% | | 002564 | 天沃科技 | 7.41 | 83.55 | -0.03 | -0.40% | 48239 | 3576.18 | 0.56% | | 002403 | 爱仕达 | 12.32 | -92.08 | -0.05 | -0.40% | 8375 | 1031.06 | 0.28% | | 301575 | 艾芬达 | 51.80 | 35.06 | -0.25 | -0.48% | 2157 | 1118.83 | 1.30% | | 301160 | 翔楼新材 | 64.56 | 33.38 | -0.33 | -0.51% | 15642 | 10135.56 | 2.12% | | 002374 | 中锐股份 | 3.64 | -14.72 | -0.02 | -0.55% | 159076 | 5796.22 | 1.47% | | 002787 | 华源控股 | 12.56 | 43.10 | -0.07 | -0.55% | 30653 | 3861.83 | 1.22% | | 920699 | 海达尔 | 49.91 | 28.65 | -0.29 | -0.58% | 1115 | 558.3079 | 0.53% | | 002843 | 泰嘉股份 | 18.55 | 110.42 | -0.11 | -0.59% | 25634 | 4774.85 | 1.02% | | 000778 | 新兴铸管 | 4.97 | 51.37 | -0.03 | -0.60% | 404423 | 20094.98 | 1.04% | | 301137 | 哈焊华通 | 50.93 | 186.61 | -0.33 | -0.64% | 20382 | 10406.8 | 1.12% | | 601700 | 风范股份 | 5.56 | 232.46 | -0.04 | -0.71% | 94015 | 5241.69 | 0.82% | | 000890 | 法尔胜 | 5.46 | -26.22 | -0.04 | -0.73% | 100449 | 5505.8 | 2.39% | | 601968 | 宝钢包装 | 6.09 | 40.64 | -0.05 | -0.81% | 72615 | 4425.6 | 0.57% | | 600615 | 鑫源智造 | 12.97 | 318.00 | -0.11 | -0.84% | 22086 | 2891.2 | 0.98% | | 003043 | 华亚智能 | 52.85 | 111.14 | -0.45 | -0.84% | 7229 | 3831.15 | 0.86% | | 601096 | 宏盛华源 | 5.87 | 46.93 | -0.05 | -0.84% | 515287 | 30379.07 | 3.14% | | 301268 | 铭利达 | 24.35 | -23.76 | -0.21 | -0.86% | 60686 | 14823.07 | 1.76% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 82597 | 3486.59 | 1.28% | | 002026 | 山东威达 | 15.63 | 20.84 | -0.15 | -0.95% | 76569 | 12127.6 | 1.74% | | 600477 | 杭萧钢构 | 4.16 | 87.26 | -0.04 | -0.95% | 1765240 | 72523.59 | 7.48% | | 920510 | 丰光精密 | 17.62 | -334.61 | -0.17 | -0.96% | 9002 | 1585.926 | 0.96% | | 002478 | 常宝股份 | 10.42 | 15.25 | -0.11 | -1.04% | 163873 | 17102.56 | 2.27% | | 002846 | 英联股份 | 15.56 | -1019.57 | -0.17 | -1.08% | 34566 | 5390.27 | 1.34% | | 002445 | 中南文化 | 2.88 | 65.78 | -0.07 | -2.37% | 835044.9 | 24090.5 | 3.53% | | 001221 | 悍高集团 | 74.51 | 44.84 | -2.02 | -2.64% | 12946 | 9676.07 | 3.60% | | 002969 | 嘉美包装 | 29.56 | 218.70 | -0.86 | -2.83% | 665138 | 196610.2 | 6.10% | | 603626 | 科森科技 | 26.40 | -40.96 | -0.86 | -3.15% | 224243 | 59274.06 | 4.04% | | 002514 | 宝馨科技 | 5.50 | -6.03 | -0.18 | -3.17% | 246455 | 13656.17 | 4.45% | | 002921 | 联诚精密 | 23.97 | -142.94 | -0.81 | -3.27% | 35564 | 8617.04 | 2.77% | | 002547 | 春兴精工 | 3.94 | -19.99 | -0.14 | -3.43% | 454404 | 17848.7 | 4.11% | | 300345 | 华民股份 | 7.87 | -21.46 | -0.31 | -3.79% | 385235 | 30753.33 | 8.04% | | 300985 | 致远新能 | 24.93 | -24.07 | -0.99 | -3.82% | 77040 | 19534.61 | 4.13% | | 301377 | 鼎泰高科 | 169.80 | 206.59 | -10.20 | -5.67% | 28736 | 49719.43 | 4.05% | | 300986 | 志特新材 | 31.79 | 99.05 | -2.42 | -7.07% | 391281 | 128071.4 | 9.51% |
|