中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新兴铸管(000778)金属制品业上涨家数:66下跌家数:44平均涨幅:+0.42%平均换手:2.44%总成交额:255.32亿元
更新时间:2026-02-11 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603629利通电子57.1279.78+5.19+9.99%350513195835.113.65%
002342巨力索具21.35-640.02+1.57+7.94%2829897566436.129.64%
688059华锐精密106.7963.80+7.36+7.40%24964.6326293.222.67%
301040中环海陆38.89-25.50+2.19+5.97%8619532880.639.15%
605376博迁新材116.18197.38+5.95+5.40%8204394123.753.14%
688456有研粉材65.7396.40+3.08+4.92%60482.9539697.035.83%
300988津荣天宇27.4337.41+1.19+4.54%4664912685.64.37%
920505九菱科技51.36167.68+2.13+4.33%2697813870.887.44%
000039中集集团11.4322.74+0.38+3.44%79145490798.393.44%
002150正泰电源29.0042.46+0.88+3.13%17258049802.364.81%
002135东南网架6.3690.94+0.19+3.08%21796513746.282.09%
001226拓山重工54.24188.84+1.58+3.00%147987910.544.36%
920634新威凌27.3485.01+0.79+2.98%146323965.6193.62%
688308欧科亿55.18471.16+1.54+2.87%71702.6339311.274.52%
002615哈尔斯8.9925.92+0.25+2.86%682646044.512.23%
301004嘉益股份61.8115.83+1.34+2.22%2355114695.971.73%
600992贵绳股份14.96-51.58+0.30+2.05%599838856.132.45%
002976瑞玛精密29.093236.28+0.58+2.03%4900814480.97.35%
605123派克新材119.5056.91+2.12+1.81%3665743523.373.03%
002541鸿路钢构22.7025.55+0.40+1.79%156763522.430.32%
688786悦安新材31.5060.09+0.54+1.74%11264.423533.9530.78%
301587中瑞股份25.3881.07+0.37+1.48%293767482.34.00%
002722物产金轮16.2325.44+0.21+1.31%6246610265.242.81%
300881盛德鑫泰46.2627.57+0.57+1.25%175828138.843.06%
002132恒星科技3.88359.23+0.04+1.04%1080894172.640.77%
300488恒锋工具33.2339.20+0.34+1.03%123634111.90.86%
600114东睦股份32.6138.44+0.33+1.02%8232226923.931.34%
002791坚朗五金25.27121.37+0.25+1.00%6175315586.973.23%
002652扬子新材4.29-106.11+0.04+0.94%1369065865.422.67%
920751惠同新材26.2448.38+0.24+0.92%48721277.4410.59%
688355明志科技20.7544.67+0.18+0.88%5819.931207.2920.47%
002444巨星科技36.2317.15+0.31+0.86%3420112394.560.30%
301307美利信35.67-22.72+0.28+0.79%200567127.361.84%
603040新坐标105.5655.58+0.70+0.67%1502815740.361.11%
603112华翔股份17.6417.81+0.11+0.63%203743574.120.40%
002297博云新材12.85-361.91+0.08+0.63%17188621952.963.00%
603937丽岛新材13.18-60.34+0.08+0.61%186022449.570.89%
301398星源卓镁57.6093.06+0.34+0.59%62603605.861.68%
605158华达新材8.5226.62+0.05+0.59%352632993.280.69%
920007酉立智能73.1530.08+0.39+0.54%29382166.1162.76%
301063海锅股份26.4546.46+0.14+0.53%79412098.260.82%
002318久立特材34.6319.82+0.18+0.52%3606412543.830.38%
002743富煌钢构5.86102.90+0.03+0.51%389782280.430.90%
603339四方科技14.1828.11+0.07+0.50%275823916.320.89%
301202朗威股份42.8363.77+0.21+0.49%116395018.273.13%
600558大西洋6.2626.65+0.03+0.48%551123444.190.61%
002487大金重工62.7837.10+0.28+0.45%3901924707.330.62%
605268王力安防11.4428.81+0.05+0.44%250722849.90.57%
000969安泰科技23.9280.04+0.10+0.42%12446429853.171.20%
002701奥瑞金5.7913.41+0.02+0.35%1677369750.4490.66%
601686友发集团6.2311.10+0.02+0.32%450322795.940.31%
301522上大股份38.69126.83+0.12+0.31%2848310987.731.01%
002752昇兴股份6.7722.33+0.02+0.30%606954119.180.62%
920720吉冈精密13.6661.84+0.04+0.29%3722507.52330.50%
000055方大集团4.05395.64+0.01+0.25%452701833.740.67%
603348文灿股份20.56319.32+0.05+0.24%73661511.930.23%
002443金洲管道8.5625.88+0.02+0.23%417083579.490.80%
600496精工钢构4.5814.56+0.01+0.22%1074414895.320.54%
300885海昌新材26.7697.50+0.05+0.19%299107981.841.79%
920693阿为特37.52277.02+0.07+0.19%28801083.6930.79%
688186广大特材22.5522.26+0.04+0.18%22472.525077.2240.80%
002850科达利180.2730.22+0.30+0.17%3230858262.691.63%
301163宏德股份30.8069.75+0.05+0.16%61621903.191.13%
688379华光新材50.2228.30+0.07+0.14%5696.752875.2590.63%
001239永达股份16.8438.17+0.01+0.06%141032372.951.24%
002965祥鑫科技34.8437.15+0.01+0.03%222627746.81.12%
002760凤形股份24.20-45.040.000.00%116102812.591.08%
603278大业股份12.78-111.370.000.00%562157181.681.64%
300828锐新科技--------------
603577汇金通11.0928.47-0.01-0.09%519425800.771.53%
301055张小泉21.5773.44-0.02-0.09%116492515.380.75%
603969银龙股份9.8224.69-0.01-0.10%552745431.860.66%
300328宜安科技15.85-9910.72-0.02-0.13%8122612926.011.18%
920057百甲科技6.91-256.01-0.01-0.14%3898270.16930.34%
603985恒润股份16.95-24976.21-0.05-0.29%7892813453.151.79%
300946恒而达49.28146.83-0.16-0.32%79463938.781.05%
603848好太太18.0836.15-0.06-0.33%183093312.130.45%
002032苏泊尔44.9416.54-0.17-0.38%79763585.530.10%
300953震裕科技179.6763.16-0.68-0.38%2252340429.741.81%
002564天沃科技7.4183.55-0.03-0.40%482393576.180.56%
002403爱仕达12.32-92.08-0.05-0.40%83751031.060.28%
301575艾芬达51.8035.06-0.25-0.48%21571118.831.30%
301160翔楼新材64.5633.38-0.33-0.51%1564210135.562.12%
002374中锐股份3.64-14.72-0.02-0.55%1590765796.221.47%
002787华源控股12.5643.10-0.07-0.55%306533861.831.22%
920699海达尔49.9128.65-0.29-0.58%1115558.30790.53%
002843泰嘉股份18.55110.42-0.11-0.59%256344774.851.02%
000778新兴铸管4.9751.37-0.03-0.60%40442320094.981.04%
301137哈焊华通50.93186.61-0.33-0.64%2038210406.81.12%
601700风范股份5.56232.46-0.04-0.71%940155241.690.82%
000890法尔胜5.46-26.22-0.04-0.73%1004495505.82.39%
601968宝钢包装6.0940.64-0.05-0.81%726154425.60.57%
600615鑫源智造12.97318.00-0.11-0.84%220862891.20.98%
003043华亚智能52.85111.14-0.45-0.84%72293831.150.86%
601096宏盛华源5.8746.93-0.05-0.84%51528730379.073.14%
301268铭利达24.35-23.76-0.21-0.86%6068614823.071.76%
002084海鸥住工4.20-14.95-0.04-0.94%825973486.591.28%
002026山东威达15.6320.84-0.15-0.95%7656912127.61.74%
600477杭萧钢构4.1687.26-0.04-0.95%176524072523.597.48%
920510丰光精密17.62-334.61-0.17-0.96%90021585.9260.96%
002478常宝股份10.4215.25-0.11-1.04%16387317102.562.27%
002846英联股份15.56-1019.57-0.17-1.08%345665390.271.34%
002445中南文化2.8865.78-0.07-2.37%835044.924090.53.53%
001221悍高集团74.5144.84-2.02-2.64%129469676.073.60%
002969嘉美包装29.56218.70-0.86-2.83%665138196610.26.10%
603626科森科技26.40-40.96-0.86-3.15%22424359274.064.04%
002514宝馨科技5.50-6.03-0.18-3.17%24645513656.174.45%
002921联诚精密23.97-142.94-0.81-3.27%355648617.042.77%
002547春兴精工3.94-19.99-0.14-3.43%45440417848.74.11%
300345华民股份7.87-21.46-0.31-3.79%38523530753.338.04%
300985致远新能24.93-24.07-0.99-3.82%7704019534.614.13%
301377鼎泰高科169.80206.59-10.20-5.67%2873649719.434.05%
300986志特新材31.7999.05-2.42-7.07%391281128071.49.51%

转至新兴铸管(000778)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。