|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴铸管(000778)金属制品业上涨家数:45下跌家数:64平均涨幅:-0.13%平均换手:3.72%总成交额:374.31亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 385665 | 215906.8 | 15.02% | | 301040 | 中环海陆 | 39.41 | -25.85 | +2.71 | +7.38% | 146437 | 56246.59 | 15.54% | | 688059 | 华锐精密 | 106.12 | 63.40 | +6.69 | +6.73% | 34400.62 | 36319 | 3.68% | | 300988 | 津荣天宇 | 27.66 | 37.72 | +1.42 | +5.41% | 85314 | 23418.95 | 8.00% | | 688456 | 有研粉材 | 65.37 | 95.87 | +2.72 | +4.34% | 80952.06 | 53045.97 | 7.81% | | 605376 | 博迁新材 | 114.03 | 193.73 | +3.80 | +3.45% | 127367 | 146101.1 | 4.87% | | 001226 | 拓山重工 | 54.39 | 189.37 | +1.73 | +3.29% | 22807 | 12261.49 | 6.72% | | 300881 | 盛德鑫泰 | 47.15 | 28.10 | +1.46 | +3.20% | 34569 | 16160.83 | 6.02% | | 002969 | 嘉美包装 | 31.30 | 231.58 | +0.88 | +2.89% | 944792 | 281637.9 | 8.67% | | 920505 | 九菱科技 | 50.65 | 165.36 | +1.42 | +2.88% | 32741 | 16805.32 | 9.03% | | 920751 | 惠同新材 | 26.65 | 49.13 | +0.65 | +2.50% | 11036 | 2920.38 | 1.33% | | 002150 | 正泰电源 | 28.81 | 42.19 | +0.69 | +2.45% | 278270 | 80537.31 | 7.76% | | 002976 | 瑞玛精密 | 29.16 | 3244.07 | +0.65 | +2.28% | 75369 | 22174.81 | 11.31% | | 301202 | 朗威股份 | 43.58 | 64.89 | +0.96 | +2.25% | 26220 | 11346.43 | 7.05% | | 301004 | 嘉益股份 | 61.83 | 15.83 | +1.36 | +2.25% | 28350 | 17678.12 | 2.09% | | 002135 | 东南网架 | 6.30 | 90.08 | +0.13 | +2.11% | 299115 | 18859.18 | 2.87% | | 002615 | 哈尔斯 | 8.91 | 25.69 | +0.17 | +1.95% | 140417 | 12503.38 | 4.59% | | 301587 | 中瑞股份 | 25.47 | 81.35 | +0.46 | +1.84% | 44492 | 11330.72 | 6.06% | | 000039 | 中集集团 | 11.25 | 22.39 | +0.20 | +1.81% | 1069881 | 122172.8 | 4.65% | | 002722 | 物产金轮 | 16.25 | 25.47 | +0.23 | +1.44% | 82737 | 13559.52 | 3.72% | | 002444 | 巨星科技 | 36.35 | 17.21 | +0.43 | +1.20% | 75954 | 27564.48 | 0.66% | | 688786 | 悦安新材 | 31.28 | 59.67 | +0.32 | +1.03% | 16536.44 | 5186.118 | 1.15% | | 603112 | 华翔股份 | 17.68 | 17.85 | +0.15 | +0.86% | 37871 | 6664.08 | 0.75% | | 688355 | 明志科技 | 20.73 | 44.63 | +0.16 | +0.78% | 8847.29 | 1833.796 | 0.71% | | 002541 | 鸿路钢构 | 22.46 | 25.28 | +0.16 | +0.72% | 34219 | 7709.7 | 0.69% | | 002318 | 久立特材 | 34.69 | 19.86 | +0.24 | +0.70% | 51096 | 17756.85 | 0.54% | | 600114 | 东睦股份 | 32.50 | 38.31 | +0.22 | +0.68% | 119821 | 39165.41 | 1.94% | | 688308 | 欧科亿 | 53.99 | 461.00 | +0.35 | +0.65% | 93963.26 | 51405.35 | 5.92% | | 605268 | 王力安防 | 11.46 | 28.86 | +0.07 | +0.61% | 42249 | 4822.34 | 0.97% | | 605158 | 华达新材 | 8.52 | 26.62 | +0.05 | +0.59% | 52421 | 4453.79 | 1.03% | | 603937 | 丽岛新材 | 13.17 | -60.29 | +0.07 | +0.53% | 27138 | 3573.31 | 1.30% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 62009 | 3629.54 | 1.43% | | 920007 | 酉立智能 | 73.13 | 30.07 | +0.37 | +0.51% | 4653 | 3421.11 | 4.37% | | 300488 | 恒锋工具 | 33.03 | 38.96 | +0.14 | +0.43% | 17936 | 5954.26 | 1.24% | | 600992 | 贵绳股份 | 14.72 | -50.76 | +0.06 | +0.41% | 84850 | 12526.83 | 3.46% | | 920634 | 新威凌 | 26.65 | 82.87 | +0.10 | +0.38% | 20804 | 5625.594 | 5.14% | | 002850 | 科达利 | 180.50 | 30.26 | +0.53 | +0.29% | 54800 | 98979.65 | 2.76% | | 920693 | 阿为特 | 37.55 | 277.25 | +0.10 | +0.27% | 4294 | 1614.714 | 1.17% | | 603040 | 新坐标 | 105.12 | 55.35 | +0.26 | +0.25% | 21575 | 22627.71 | 1.59% | | 002652 | 扬子新材 | 4.26 | -105.37 | +0.01 | +0.24% | 217001 | 9285.67 | 4.24% | | 301398 | 星源卓镁 | 57.38 | 92.70 | +0.12 | +0.21% | 9805 | 5643.9 | 2.63% | | 600558 | 大西洋 | 6.24 | 26.57 | +0.01 | +0.16% | 102537 | 6404.54 | 1.14% | | 002487 | 大金重工 | 62.52 | 36.95 | +0.02 | +0.03% | 63606 | 40112.73 | 1.01% | | 301307 | 美利信 | 35.40 | -22.55 | +0.01 | +0.03% | 31185 | 11084.9 | 2.86% | | 688379 | 华光新材 | 50.16 | 28.26 | +0.01 | +0.02% | 10030.5 | 5050.68 | 1.11% | | 002132 | 恒星科技 | 3.84 | 355.53 | 0.00 | 0.00% | 180886 | 6974.391 | 1.29% | | 000055 | 方大集团 | 4.04 | 394.66 | 0.00 | 0.00% | 72294 | 2926.48 | 1.07% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 6.21 | 11.06 | 0.00 | 0.00% | 76734 | 4770.46 | 0.52% | | 301163 | 宏德股份 | 30.74 | 69.62 | -0.01 | -0.03% | 9583 | 2955.49 | 1.75% | | 002443 | 金洲管道 | 8.53 | 25.79 | -0.01 | -0.12% | 68981 | 5907.92 | 1.33% | | 002791 | 坚朗五金 | 24.99 | 120.02 | -0.03 | -0.12% | 87173 | 21970.86 | 4.56% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 8715 | 603.437 | 0.76% | | 603348 | 文灿股份 | 20.47 | 317.92 | -0.04 | -0.20% | 11600 | 2380.06 | 0.37% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.01 | -0.22% | 179251 | 8168.49 | 0.90% | | 001239 | 永达股份 | 16.78 | 38.04 | -0.05 | -0.30% | 21344 | 3589.33 | 1.87% | | 002701 | 奥瑞金 | 5.75 | 13.31 | -0.02 | -0.35% | 286948 | 16619.07 | 1.12% | | 688186 | 广大特材 | 22.42 | 22.14 | -0.09 | -0.40% | 36014.47 | 8120.968 | 1.28% | | 603969 | 银龙股份 | 9.79 | 24.61 | -0.04 | -0.41% | 109540 | 10742.3 | 1.30% | | 301055 | 张小泉 | 21.50 | 73.20 | -0.09 | -0.42% | 23187 | 5001.99 | 1.49% | | 301063 | 海锅股份 | 26.20 | 46.02 | -0.11 | -0.42% | 13277 | 3501.04 | 1.37% | | 002965 | 祥鑫科技 | 34.68 | 36.98 | -0.15 | -0.43% | 35615 | 12393.63 | 1.79% | | 002752 | 昇兴股份 | 6.72 | 22.17 | -0.03 | -0.44% | 104220 | 7051.4 | 1.07% | | 002760 | 凤形股份 | 24.09 | -44.83 | -0.11 | -0.45% | 20052 | 4849.92 | 1.86% | | 603339 | 四方科技 | 14.04 | 27.83 | -0.07 | -0.50% | 43245 | 6125.84 | 1.40% | | 300946 | 恒而达 | 49.18 | 146.54 | -0.26 | -0.53% | 11311 | 5593.98 | 1.49% | | 920720 | 吉冈精密 | 13.53 | 61.25 | -0.09 | -0.66% | 8367 | 1137.662 | 1.13% | | 301522 | 上大股份 | 38.31 | 125.58 | -0.26 | -0.67% | 54720 | 21064.37 | 1.94% | | 000969 | 安泰科技 | 23.65 | 79.14 | -0.17 | -0.71% | 233119 | 55607.01 | 2.26% | | 301160 | 翔楼新材 | 64.42 | 33.31 | -0.47 | -0.72% | 28793 | 18665.84 | 3.89% | | 002403 | 爱仕达 | 12.28 | -91.78 | -0.09 | -0.73% | 15355 | 1889.55 | 0.52% | | 002032 | 苏泊尔 | 44.76 | 16.47 | -0.35 | -0.78% | 11995 | 5386.86 | 0.15% | | 000778 | 新兴铸管 | 4.96 | 51.27 | -0.04 | -0.80% | 647606 | 32154.2 | 1.66% | | 601968 | 宝钢包装 | 6.09 | 40.64 | -0.05 | -0.81% | 126955 | 7719.689 | 1.00% | | 002374 | 中锐股份 | 3.63 | -14.68 | -0.03 | -0.82% | 254767 | 9272.42 | 2.35% | | 603848 | 好太太 | 17.97 | 35.93 | -0.17 | -0.94% | 34703 | 6264.61 | 0.86% | | 301575 | 艾芬达 | 51.53 | 34.88 | -0.52 | -1.00% | 4146 | 2146.72 | 2.51% | | 002564 | 天沃科技 | 7.36 | 82.98 | -0.08 | -1.08% | 84355 | 6241.34 | 0.98% | | 002846 | 英联股份 | 15.56 | -1019.57 | -0.17 | -1.08% | 57534 | 8960.489 | 2.24% | | 002787 | 华源控股 | 12.49 | 42.86 | -0.14 | -1.11% | 71001 | 8901.25 | 2.83% | | 603577 | 汇金通 | 10.97 | 28.16 | -0.13 | -1.17% | 88358 | 9812.369 | 2.61% | | 002084 | 海鸥住工 | 4.19 | -14.91 | -0.05 | -1.18% | 151248 | 6368.88 | 2.35% | | 600615 | 鑫源智造 | 12.92 | 316.78 | -0.16 | -1.22% | 33062 | 4316.37 | 1.47% | | 920699 | 海达尔 | 49.58 | 28.46 | -0.62 | -1.24% | 1967 | 982.2423 | 0.94% | | 601700 | 风范股份 | 5.53 | 231.20 | -0.07 | -1.25% | 165887 | 9219.21 | 1.45% | | 603278 | 大业股份 | 12.62 | -109.97 | -0.16 | -1.25% | 95775 | 12193.04 | 2.80% | | 002026 | 山东威达 | 15.57 | 20.76 | -0.21 | -1.33% | 131837 | 20731 | 2.99% | | 300885 | 海昌新材 | 26.35 | 96.01 | -0.36 | -1.35% | 51341 | 13661.7 | 3.07% | | 603985 | 恒润股份 | 16.76 | -24696.25 | -0.24 | -1.41% | 131693 | 22335.18 | 2.99% | | 601096 | 宏盛华源 | 5.83 | 46.61 | -0.09 | -1.52% | 735248.9 | 43243.89 | 4.48% | | 002297 | 博云新材 | 12.57 | -354.02 | -0.20 | -1.57% | 304757 | 38741.17 | 5.32% | | 300328 | 宜安科技 | 15.62 | -9766.90 | -0.25 | -1.58% | 150518 | 23805.99 | 2.19% | | 603626 | 科森科技 | 26.82 | -41.61 | -0.44 | -1.61% | 338595 | 89800.38 | 6.10% | | 000890 | 法尔胜 | 5.41 | -25.98 | -0.09 | -1.64% | 189149 | 10317.8 | 4.51% | | 300953 | 震裕科技 | 177.36 | 62.35 | -2.99 | -1.66% | 33746 | 60441.06 | 2.71% | | 301377 | 鼎泰高科 | 177.01 | 215.37 | -2.99 | -1.66% | 45300 | 78511.64 | 6.38% | | 920510 | 丰光精密 | 17.48 | -331.95 | -0.31 | -1.74% | 13547 | 2384.308 | 1.44% | | 003043 | 华亚智能 | 52.37 | 110.13 | -0.93 | -1.74% | 13532 | 7152.78 | 1.61% | | 605123 | 派克新材 | 115.23 | 54.88 | -2.15 | -1.83% | 60940 | 71679.26 | 5.03% | | 301268 | 铭利达 | 24.11 | -23.53 | -0.45 | -1.83% | 90495 | 22033.45 | 2.63% | | 301137 | 哈焊华通 | 50.30 | 184.30 | -0.96 | -1.87% | 37925 | 19264.2 | 2.09% | | 002843 | 泰嘉股份 | 18.30 | 108.93 | -0.36 | -1.93% | 61169 | 11297.77 | 2.44% | | 002478 | 常宝股份 | 10.28 | 15.05 | -0.25 | -2.37% | 276121 | 28674.19 | 3.82% | | 002445 | 中南文化 | 2.86 | 65.33 | -0.09 | -3.05% | 1221742 | 35166.37 | 5.16% | | 001221 | 悍高集团 | 73.93 | 44.49 | -2.60 | -3.40% | 21404 | 15950.12 | 5.94% | | 002514 | 宝馨科技 | 5.48 | -6.01 | -0.20 | -3.52% | 332567 | 18380.3 | 6.00% | | 600477 | 杭萧钢构 | 4.05 | 84.95 | -0.15 | -3.57% | 2586493 | 105915 | 10.96% | | 002342 | 巨力索具 | 19.06 | -571.37 | -0.72 | -3.64% | 3826382 | 763470 | 40.08% | | 002921 | 联诚精密 | 23.86 | -142.29 | -0.92 | -3.71% | 55703 | 13432.42 | 4.33% | | 300345 | 华民股份 | 7.84 | -21.38 | -0.34 | -4.16% | 561088 | 44582.77 | 11.71% | | 300985 | 致远新能 | 24.81 | -23.95 | -1.11 | -4.28% | 102131 | 25767.18 | 5.48% | | 002547 | 春兴精工 | 3.86 | -19.59 | -0.22 | -5.39% | 646463 | 25280.8 | 5.85% | | 300986 | 志特新材 | 31.16 | 97.09 | -3.05 | -8.92% | 586322 | 189409 | 14.24% |
|