|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一诺威(920261)化学原料和化学制品制造业上涨家数:135下跌家数:225平均涨幅:-0.14%平均换手:2.83%总成交额:802.38亿元 更新时间：2026-02-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920527 | 夜光明 | 17.96 | 51.90 | +0.13 | +0.73% | 8774 | 1567.409 | 2.42% | | 920519 | 万德股份 | 12.83 | 70.03 | -0.05 | -0.39% | 4225 | 542.6235 | 0.67% | | 920866 | 绿亨科技 | 8.55 | 41.28 | -0.06 | -0.70% | 10173 | 871.4456 | 1.09% | | 920016 | 中草香料 | 20.58 | 77.94 | -0.15 | -0.72% | 5254 | 1086.823 | 1.56% | | 920015 | 锦华新材 | 50.18 | 33.12 | -0.46 | -0.91% | 9727 | 4920.116 | 2.58% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 46988 | 1853.742 | 0.39% | | 920033 | 康普化学 | 17.27 | 53.83 | -0.18 | -1.03% | 5108 | 885.1494 | 0.62% | | 920489 | 佳先股份 | 17.39 | -641.78 | -0.21 | -1.19% | 14929 | 2622.799 | 1.72% | | 920304 | 迪尔化工 | 13.76 | 38.90 | -0.17 | -1.22% | 28864 | 3986.334 | 2.12% | | 920832 | 齐鲁华信 | 7.50 | 474.75 | -0.10 | -1.32% | 13135 | 990.3704 | 1.06% | | 920402 | 硅烷科技 | 10.36 | -67.88 | -0.14 | -1.33% | 28509 | 2963.613 | 1.04% | | 920957 | 汉维科技 | 13.11 | 282.80 | -0.23 | -1.72% | 5974 | 789.2171 | 1.40% | | 920974 | 凯大催化 | 8.54 | 45.36 | -0.16 | -1.84% | 35735 | 3070.934 | 2.78% | | 920159 | 农大科技 | 40.90 | -- | -1.00 | -2.39% | 17776 | 7325.549 | 12.34% | | 920123 | 芭薇股份 | 15.31 | 37.31 | -0.43 | -2.73% | 15330 | 2358.165 | 2.41% | | 920261 | 一诺威 | 17.02 | 21.70 | -0.67 | -3.79% | 43988 | 7544.289 | 2.59% | | 920471 | 美邦科技 | 17.59 | -54.04 | -1.13 | -6.04% | 66768 | 11883.57 | 12.59% |
|