|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(834062)电气机械和器材制造业上涨家数:317下跌家数:30平均涨幅:+2.35%平均换手:4.96%总成交额:1725.89亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834770 | 艾能聚 | 19.47 | 74.92 | +0.98 | +5.30% | 84601 | 16319.55 | 10.33% | | 835985 | 海泰新能 | 10.00 | 22.33 | +0.37 | +3.84% | 67147 | 6675.334 | 3.06% | | 920037 | 广信科技 | 95.68 | 66.88 | +3.18 | +3.44% | 28678 | 26807.72 | 9.70% | | 873593 | 鼎智科技 | 39.89 | 164.96 | +1.30 | +3.37% | 87238 | 34365.62 | 5.40% | | 430718 | 合肥高科 | 18.37 | 22.58 | +0.57 | +3.20% | 8647 | 1567.942 | 2.02% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.61 | +3.15% | 22658 | 4518.572 | 3.47% | | 834062 | 科润智控 | 11.25 | 41.54 | +0.34 | +3.12% | 71249 | 7955.006 | 5.34% | | 835237 | 力佳科技 | 22.91 | 28.85 | +0.64 | +2.87% | 17048 | 3860.66 | 2.02% | | 920682 | 球冠电缆 | 10.45 | 26.53 | +0.27 | +2.65% | 66238 | 6891.348 | 3.52% | | 831627 | 力王股份 | 26.58 | 78.21 | +0.68 | +2.63% | 20885 | 5569.812 | 4.46% | | 834639 | 晨光电缆 | 9.04 | 232.41 | +0.21 | +2.38% | 33114 | 2979.131 | 2.83% | | 873152 | 天宏锂电 | 19.88 | 253.12 | +0.44 | +2.26% | 30122 | 5965.639 | 4.41% | | 873339 | 恒太照明 | 10.22 | 31.86 | +0.21 | +2.10% | 18750 | 1900.1 | 1.24% | | 831396 | 许昌智能 | 11.22 | 43.31 | +0.23 | +2.09% | 28060 | 3137.141 | 1.93% | | 870726 | 鸿智科技 | 16.79 | 41.60 | +0.30 | +1.82% | 8721 | 1453.317 | 1.09% | | 837046 | 亿能电力 | 15.73 | 111.52 | +0.25 | +1.61% | 12766 | 2005.507 | 2.48% | | 920108 | 宏海科技 | 17.20 | 55.94 | +0.20 | +1.18% | 36831 | 6238.958 | 10.40% |
|