|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美力科技(300611)通用设备制造业上涨家数:70下跌家数:156平均涨幅:-0.69%平均换手:3.86%总成交额:691.66亿元 更新时间：2025-09-26 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300904 | 威力传动 | 79.27 | -63.12 | +13.21 | +20.00% | 40449 | 29815.38 | 18.40% | | 688251 | 井松智能 | 29.70 | 167.82 | +3.87 | +14.98% | 76056.51 | 21231.83 | 12.68% | | 300157 | 新锦动力 | 5.08 | -56.64 | +0.47 | +10.20% | 1309261 | 66146.51 | 18.50% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 873734 | 134475.3 | 3.85% | | 603218 | 日月股份 | 14.48 | 30.71 | +1.20 | +9.04% | 883126 | 126119.1 | 8.59% | | 603269 | 海鸥股份 | 14.08 | 42.22 | +1.05 | +8.06% | 568468 | 79518.81 | 18.41% | | 301043 | 绿岛风 | 46.73 | 33.39 | +3.01 | +6.88% | 34353 | 15265.24 | 6.05% | | 603090 | 宏盛股份 | 58.10 | 90.20 | +3.61 | +6.63% | 224368 | 127623.3 | 22.44% | | 688577 | 浙海德曼 | 107.36 | 520.84 | +5.57 | +5.47% | 40396.73 | 43615.46 | 3.63% | | 873169 | 七丰精工 | 30.40 | 75.38 | +1.56 | +5.41% | 38783 | 11701.55 | 7.63% | | 601956 | 东贝集团 | 7.60 | 49.39 | +0.32 | +4.40% | 509296 | 38242.48 | 8.19% | | 688648 | 中邮科技 | 68.51 | 16.06 | +2.64 | +4.01% | 63938.34 | 44461.31 | 9.67% | | 002795 | 永和智控 | 5.06 | -8.09 | +0.19 | +3.90% | 341528 | 17167.85 | 7.85% | | 600841 | 动力新科 | 6.79 | -5.85 | +0.25 | +3.82% | 207689 | 13908.47 | 1.99% | | 003033 | 征和工业 | 58.63 | 29.90 | +2.10 | +3.71% | 52880 | 30322.19 | 6.55% | | 300185 | 通裕重工 | 3.14 | 198.84 | +0.11 | +3.63% | 3382946 | 107729 | 9.13% | | 001225 | 和泰机电 | 44.71 | 62.36 | +1.45 | +3.35% | 12232 | 5380.38 | 5.81% | | 870508 | 丰安股份 | 25.26 | 44.83 | +0.74 | +3.02% | 16702 | 4191.967 | 4.08% | | 301446 | 福事特 | 31.85 | 40.13 | +0.83 | +2.68% | 59760 | 19209.03 | 18.81% | | 833943 | 优机股份 | 24.87 | 28.99 | +0.64 | +2.64% | 14820 | 3634.802 | 2.86% | | 300421 | 力星股份 | 19.75 | 101.28 | +0.46 | +2.38% | 514702 | 103184.4 | 22.34% | | 603201 | 常润股份 | 19.50 | 13.93 | +0.44 | +2.31% | 30446 | 5922.38 | 1.62% | | 301232 | 飞沃科技 | 38.87 | -37.96 | +0.87 | +2.29% | 38514 | 15169.71 | 8.62% | | 002202 | 金风科技 | 14.38 | 30.98 | +0.31 | +2.20% | 1618539 | 234106.7 | 4.82% | | 301070 | 开勒股份 | 56.86 | -2067.41 | +1.08 | +1.94% | 30106 | 16835.16 | 5.07% | | 000595 | *ST宝实 | 4.86 | -80.30 | +0.09 | +1.89% | 87865 | 4227.52 | 0.77% | | 830896 | 旺成科技 | 21.78 | 44.00 | +0.39 | +1.82% | 17330 | 3711.973 | 3.90% | | 600243 | *ST海华 | 5.82 | -32.63 | +0.10 | +1.75% | 100461 | 5915.76 | 2.29% | | 300091 | 金通灵 | 2.97 | -3.07 | +0.05 | +1.71% | 339946 | 10092.35 | 2.30% | | 300850 | 新强联 | 40.93 | 29.54 | +0.68 | +1.69% | 340853 | 143508.6 | 11.56% | | 603173 | 福斯达 | 50.99 | 20.00 | +0.77 | +1.53% | 29618 | 15159.49 | 5.98% | | 605100 | 华丰股份 | 30.55 | 131.15 | +0.45 | +1.50% | 82108 | 25050.86 | 4.83% | | 688660 | 电气风电 | 25.20 | -49.64 | +0.36 | +1.45% | 370456.2 | 94597.59 | 2.78% | | 600444 | 国机通用 | 17.40 | 51.02 | +0.23 | +1.34% | 27546 | 4785.95 | 1.88% | | 838670 | 恒进感应 | 19.99 | 115.90 | +0.23 | +1.16% | 14909 | 2987.631 | 2.26% | | 836270 | 天铭科技 | 19.00 | 35.65 | +0.20 | +1.06% | 9575 | 1820.826 | 1.18% | | 600067 | 冠城新材 | 3.04 | -6.81 | +0.03 | +1.00% | 157682 | 4774.16 | 1.13% | | 688218 | 江苏北人 | 26.54 | 825.07 | +0.25 | +0.95% | 44356.53 | 11784.36 | 3.74% | | 002367 | 康力电梯 | 6.63 | 14.64 | +0.06 | +0.91% | 67454 | 4458.42 | 0.85% | | 300611 | 美力科技 | 25.44 | 38.26 | +0.23 | +0.91% | 96216 | 24881.52 | 6.49% | | 603321 | 梅轮电梯 | 7.87 | 50.49 | +0.07 | +0.90% | 25277 | 1986.99 | 0.84% | | 301311 | 昆船智能 | 19.17 | 493.06 | +0.14 | +0.74% | 30822 | 5928.88 | 3.53% | | 301056 | 森赫股份 | 12.54 | 45.76 | +0.09 | +0.72% | 64875 | 8278.449 | 3.69% | | 000404 | 长虹华意 | 7.12 | 10.31 | +0.05 | +0.71% | 80044 | 5694.22 | 1.16% | | 000816 | 智慧农业 | 3.09 | -81.79 | +0.02 | +0.65% | 203310 | 6280.64 | 1.42% | | 002884 | 凌霄泵业 | 17.11 | 13.32 | +0.11 | +0.65% | 27292 | 4648.78 | 1.00% | | 301107 | 瑜欣电子 | 29.07 | 37.88 | +0.17 | +0.59% | 11419 | 3310.14 | 1.92% | | 002483 | 润邦股份 | 6.99 | 13.06 | +0.04 | +0.58% | 132109 | 9295.93 | 1.49% | | 301079 | 邵阳液压 | 26.44 | 929.74 | +0.13 | +0.49% | 25082 | 6677.73 | 3.61% | | 603320 | 迪贝电气 | 18.78 | 39.18 | +0.09 | +0.48% | 17062 | 3209.85 | 1.14% | | 873679 | 前进科技 | 23.13 | 103.71 | +0.10 | +0.43% | 5866 | 1355.416 | 2.24% | | 002282 | 博深股份 | 7.04 | 20.70 | +0.03 | +0.43% | 25001 | 1759.96 | 0.50% | | 301548 | 崇德科技 | 50.29 | 36.87 | +0.21 | +0.42% | 16787 | 8570.271 | 6.40% | | 688455 | 科捷智能 | 14.94 | -50.50 | +0.06 | +0.40% | 15908.86 | 2367.008 | 1.24% | | 873833 | 美心翼申 | 20.83 | 56.70 | +0.08 | +0.39% | 11946 | 2454.723 | 1.91% | | 600875 | 东方电气 | 19.06 | 20.99 | +0.07 | +0.37% | 302324 | 57996.99 | 1.49% | | 301020 | 密封科技 | 22.50 | 37.91 | +0.08 | +0.36% | 12767 | 2879.79 | 0.87% | | 301317 | 鑫磊股份 | 33.16 | 12.94 | +0.11 | +0.33% | 13802 | 4608.29 | 3.08% | | 603325 | 博隆技术 | 86.80 | 15.75 | +0.27 | +0.31% | 7500 | 6529.69 | 2.19% | | 300772 | 运达股份 | 19.56 | 33.39 | +0.06 | +0.31% | 374258 | 74933.06 | 5.36% | | 300943 | 春晖智控 | 16.13 | 60.40 | +0.04 | +0.25% | 29476 | 4768.58 | 2.19% | | 300420 | 五洋自控 | 4.12 | -82.93 | +0.01 | +0.24% | 282543 | 11586.83 | 2.53% | | 688092 | 爱科科技 | 24.74 | 40.09 | +0.06 | +0.24% | 7276.68 | 1802.794 | 0.88% | | 601002 | 晋亿实业 | 5.21 | 18.11 | +0.01 | +0.19% | 67870 | 3543.32 | 0.71% | | 603279 | 景津装备 | 15.88 | 12.76 | +0.03 | +0.19% | 27799 | 4390.47 | 0.48% | | 000570 | 苏常柴A | 5.59 | 94.34 | +0.01 | +0.18% | 57948 | 3242.43 | 1.04% | | 605259 | 绿田机械 | 25.64 | 18.34 | +0.04 | +0.16% | 13838 | 3549.74 | 0.80% | | 001268 | 联合精密 | 31.68 | 38.33 | +0.04 | +0.13% | 16374 | 5178.11 | 2.60% | | 603966 | 法兰泰克 | 10.71 | 21.09 | +0.01 | +0.09% | 43724 | 4687.48 | 1.10% | | 300473 | 德尔股份 | 30.92 | 71.81 | +0.02 | +0.06% | 37233 | 11594.36 | 2.47% | | 000903 | ST云动 | 2.88 | -4.42 | 0.00 | 0.00% | 186138 | 5349.3 | 0.97% | | 873570 | 坤博精工 | 39.30 | -175463.10 | 0.00 | 0.00% | 5364 | 2094.383 | 2.18% | | 688558 | 国盛智科 | 31.48 | 28.10 | -0.01 | -0.03% | 16346.65 | 5179.503 | 1.24% | | 300971 | 博亚精工 | 22.77 | 44.17 | -0.01 | -0.04% | 30560 | 6974.88 | 3.32% | | 301559 | 中集环科 | 16.60 | 39.62 | -0.01 | -0.06% | 16053 | 2676.93 | 1.78% | | 300193 | 佳士科技 | 9.00 | 18.74 | -0.01 | -0.11% | 53547 | 4827.51 | 1.28% | | 300512 | 中亚股份 | 7.93 | 125.90 | -0.01 | -0.13% | 23147 | 1839.53 | 0.70% | | 002686 | 亿利达 | 6.45 | 126.40 | -0.01 | -0.15% | 55388 | 3584.72 | 1.06% | | 002633 | 申科股份 | 15.68 | 668.28 | -0.03 | -0.19% | 15663 | 2461.25 | 1.05% | | 873223 | 荣亿精密 | 18.46 | -123.71 | -0.04 | -0.22% | 48547 | 8852.712 | 5.95% | | 000678 | 襄阳轴承 | 13.73 | -163.94 | -0.03 | -0.22% | 80170 | 11040.19 | 1.74% | | 001288 | 运机集团 | 26.08 | 36.10 | -0.06 | -0.23% | 19580 | 5114.07 | 1.29% | | 603391 | 力聚热能 | 51.51 | 17.65 | -0.12 | -0.23% | 12354 | 6408.6 | 5.43% | | 603315 | 福鞍股份 | 13.19 | 51.80 | -0.04 | -0.30% | 27992 | 3703.64 | 0.89% | | 001379 | 腾达科技 | 20.73 | 54.55 | -0.07 | -0.34% | 12853 | 2676.91 | 1.91% | | 300992 | 泰福泵业 | 26.19 | 352.30 | -0.09 | -0.34% | 11869 | 3117.51 | 1.53% | | 603277 | 银都股份 | 19.03 | 21.59 | -0.07 | -0.37% | 23057 | 4403.76 | 0.38% | | 603187 | 海容冷链 | 14.86 | 15.34 | -0.06 | -0.40% | 27885 | 4156.48 | 0.72% | | 600894 | 广日股份 | 9.79 | 10.42 | -0.04 | -0.41% | 44430 | 4358.67 | 0.53% | | 831855 | 浙江大农 | 20.34 | 33.33 | -0.10 | -0.49% | 6528 | 1325.468 | 0.97% | | 833455 | 汇隆活塞 | 9.76 | 69.40 | -0.05 | -0.51% | 9713 | 948.7851 | 1.05% | | 600421 | *ST华嵘 | 7.71 | -308.24 | -0.04 | -0.52% | 26444 | 2074.59 | 1.35% | | 002248 | 华东数控 | 10.30 | 192.64 | -0.06 | -0.58% | 87806 | 9068.609 | 2.86% | | 301279 | 金道科技 | 22.76 | 55.88 | -0.14 | -0.61% | 10489 | 2398.1 | 2.83% | | 603611 | 诺力股份 | 24.03 | 13.24 | -0.15 | -0.62% | 35192 | 8490.58 | 1.37% | | 688211 | 中科微至 | 33.51 | -29.06 | -0.22 | -0.65% | 3016.38 | 1011.809 | 0.23% | | 002877 | 智能自控 | 8.66 | 361.28 | -0.06 | -0.69% | 36150 | 3138.26 | 1.50% | | 002630 | ST华西 | 2.75 | -8.68 | -0.02 | -0.72% | 236711 | 6523.06 | 2.30% | | 301151 | 冠龙节能 | 20.55 | 42.51 | -0.15 | -0.72% | 15303 | 3162.09 | 2.75% | | 002050 | 三花智控 | 43.70 | 49.78 | -0.35 | -0.79% | 1634752 | 723079.5 | 4.44% | | 000530 | 冰山冷热 | 6.16 | 46.65 | -0.05 | -0.81% | 123487 | 7644.16 | 2.06% | | 301272 | 英华特 | 50.16 | 55.37 | -0.42 | -0.83% | 15020 | 7513.15 | 4.79% | | 300540 | 蜀道装备 | 20.05 | 55.89 | -0.18 | -0.89% | 42354 | 8498.56 | 2.05% | | 301309 | 万得凯 | 29.77 | 21.59 | -0.27 | -0.90% | 4458 | 1335.09 | 1.78% | | 301273 | 瑞晨环保 | 27.26 | -54.39 | -0.25 | -0.91% | 8423 | 2307.8 | 2.43% | | 300154 | 瑞凌股份 | 8.60 | 27.02 | -0.08 | -0.92% | 34238 | 2958.89 | 1.09% | | 301028 | 东亚机械 | 12.84 | 22.17 | -0.12 | -0.93% | 31796 | 4106.21 | 1.28% | | 603699 | 纽威股份 | 43.79 | 26.04 | -0.41 | -0.93% | 71484 | 31759 | 0.95% | | 002816 | *ST和科 | 18.38 | -56.07 | -0.18 | -0.97% | 8489 | 1572.43 | 0.85% | | 002689 | 远大智能 | 4.03 | 89.11 | -0.04 | -0.98% | 199857 | 8070.63 | 1.92% | | 301399 | 英特科技 | 19.90 | 77.33 | -0.20 | -1.00% | 17074 | 3414.28 | 3.12% | | 688605 | 先锋精科 | 69.77 | 67.92 | -0.71 | -1.01% | 30704.78 | 21603 | 7.59% | | 301616 | 浙江华业 | 52.01 | 43.38 | -0.55 | -1.05% | 7918 | 4133.25 | 3.96% | | 301032 | 新柴股份 | 12.68 | 37.39 | -0.14 | -1.09% | 24411 | 3124.45 | 1.53% | | 002598 | 山东章鼓 | 11.69 | 80.59 | -0.13 | -1.10% | 55037 | 6459.78 | 1.95% | | 300257 | 开山股份 | 15.13 | 45.11 | -0.17 | -1.11% | 69487 | 10510.6 | 0.73% | | 002534 | 西子洁能 | 15.50 | 52.80 | -0.18 | -1.15% | 221554 | 34645.38 | 2.69% | | 601882 | 海天精工 | 20.40 | 22.83 | -0.24 | -1.16% | 26134 | 5344.89 | 0.50% | | 603667 | 五洲新春 | 45.92 | 183.57 | -0.55 | -1.18% | 203488 | 94706.23 | 5.56% | | 002255 | 海陆重工 | 8.25 | 15.54 | -0.10 | -1.20% | 265892 | 22366.24 | 4.17% | | 300263 | 隆华科技 | 8.21 | 61.94 | -0.10 | -1.20% | 173921 | 14395.08 | 1.78% | | 300441 | 鲍斯股份 | 8.21 | 6.92 | -0.10 | -1.20% | 75319 | 6209.22 | 1.20% | | 603356 | 华菱精工 | 12.99 | -10.53 | -0.16 | -1.22% | 32091 | 4220.21 | 2.41% | | 300411 | 金盾股份 | 13.28 | 397.01 | -0.17 | -1.26% | 98927 | 13134.92 | 3.20% | | 603194 | 中力股份 | 44.89 | 20.75 | -0.58 | -1.28% | 35886 | 16152.46 | 6.97% | | 920002 | 万达轴承 | 112.68 | 83.24 | -1.47 | -1.29% | 4824 | 5452.858 | 1.51% | | 002529 | *ST海源 | 7.61 | -11.28 | -0.10 | -1.30% | 42910 | 3303.15 | 1.65% | | 838810 | 春光智能 | 15.18 | -41.80 | -0.20 | -1.30% | 19035 | 2931.477 | 3.05% | | 300470 | 中密控股 | 36.16 | 18.50 | -0.48 | -1.31% | 30570 | 11116.38 | 1.55% | | 002871 | 伟隆股份 | 16.99 | 30.87 | -0.23 | -1.34% | 54077 | 9270.07 | 3.53% | | 300004 | 南风股份 | 12.49 | 78.02 | -0.17 | -1.34% | 272927 | 34539.91 | 5.69% | | 300161 | 华中数控 | 28.64 | -187.90 | -0.39 | -1.34% | 26259 | 7572.5 | 1.35% | | 605389 | 长龄液压 | 55.70 | 84.74 | -0.78 | -1.38% | 18798 | 10586.92 | 1.38% | | 300780 | 德恩精工 | 17.11 | -19.87 | -0.24 | -1.38% | 27977 | 4825.38 | 2.60% | | 000410 | 沈阳机床 | 7.01 | 171.16 | -0.10 | -1.41% | 97053 | 6843.88 | 0.58% | | 603082 | 北自科技 | 39.13 | 36.28 | -0.57 | -1.44% | 10284 | 4035.67 | 2.54% | | 002438 | 江苏神通 | 12.99 | 21.86 | -0.19 | -1.44% | 62050 | 8104.33 | 1.32% | | 301603 | 乔锋智能 | 76.48 | 34.23 | -1.13 | -1.46% | 19238 | 14798.5 | 5.10% | | 300817 | 双飞集团 | 20.91 | 70.21 | -0.31 | -1.46% | 31743 | 6680.06 | 2.53% | | 002559 | 亚威股份 | 11.43 | 78.99 | -0.17 | -1.47% | 266593 | 30610.55 | 5.33% | | 835579 | 机科股份 | 25.39 | -2712.59 | -0.38 | -1.47% | 9851 | 2508.54 | 2.21% | | 688557 | 兰剑智能 | 37.63 | 33.18 | -0.57 | -1.49% | 14548.21 | 5501.173 | 1.42% | | 603131 | 上海沪工 | 20.45 | -297.14 | -0.31 | -1.49% | 58366 | 11986.99 | 1.84% | | 002553 | 南方精工 | 29.76 | 40.68 | -0.46 | -1.52% | 103344 | 30901.82 | 4.12% | | 002122 | 汇洲智能 | 3.82 | -18.67 | -0.06 | -1.55% | 404061 | 15469.78 | 2.03% | | 688090 | 瑞松科技 | 40.70 | 704.45 | -0.64 | -1.55% | 23193.36 | 9564.239 | 1.90% | | 300931 | 通用电梯 | 10.58 | -37.97 | -0.17 | -1.58% | 40961 | 4344.55 | 2.21% | | 301261 | 恒工精密 | 96.17 | 124.63 | -1.56 | -1.60% | 36981 | 35948.49 | 9.87% | | 301125 | 腾亚精工 | 19.53 | 133.23 | -0.33 | -1.66% | 46234 | 9078.5 | 3.94% | | 871478 | 巨能股份 | 27.80 | 258.34 | -0.47 | -1.66% | 8796 | 2450.564 | 3.82% | | 000777 | 中核科技 | 19.34 | 32.16 | -0.34 | -1.73% | 63188 | 12266.39 | 1.65% | | 603270 | 金帝股份 | 26.29 | 48.68 | -0.48 | -1.79% | 31302 | 8258.81 | 4.43% | | 300853 | 申昊科技 | 23.18 | -14.19 | -0.43 | -1.82% | 24585 | 5748.85 | 2.23% | | 688697 | 纽威数控 | 14.93 | 21.99 | -0.28 | -1.84% | 40017.05 | 5990.703 | 0.88% | | 002152 | 广电运通 | 13.83 | 38.70 | -0.26 | -1.85% | 300191 | 42044.12 | 1.21% | | 603298 | 杭叉集团 | 28.46 | 17.45 | -0.54 | -1.86% | 44561 | 12783.88 | 0.34% | | 003025 | 思进智能 | 14.03 | 29.92 | -0.27 | -1.89% | 30225 | 4264.3 | 1.33% | | 300669 | 沪宁股份 | 33.04 | 297.78 | -0.64 | -1.90% | 12498 | 4106.69 | 0.68% | | 688305 | 科德数控 | 64.26 | 65.44 | -1.26 | -1.92% | 16274.37 | 10512.47 | 1.23% | | 002903 | 宇环数控 | 22.91 | 346.75 | -0.47 | -2.01% | 30061 | 6950.93 | 2.85% | | 002774 | 快意电梯 | 10.15 | 32.03 | -0.21 | -2.03% | 29463 | 3019.19 | 1.05% | | 605286 | 同力日升 | 41.90 | 29.39 | -0.87 | -2.03% | 11189 | 4722.77 | 0.67% | | 002685 | 华东重机 | 8.14 | 67.22 | -0.17 | -2.05% | 313476 | 25920.17 | 3.11% | | 002009 | 天奇股份 | 16.75 | -55.80 | -0.35 | -2.05% | 116730 | 19724.84 | 3.30% | | 300260 | 新莱应材 | 41.45 | 87.16 | -0.87 | -2.06% | 213749 | 89250.29 | 7.43% | | 002523 | 天桥起重 | 3.79 | 75.53 | -0.08 | -2.07% | 213143 | 8137.95 | 1.51% | | 601177 | 杭齿前进 | 18.36 | 29.54 | -0.40 | -2.13% | 64793 | 11994.33 | 1.62% | | 002011 | 盾安环境 | 14.03 | 13.51 | -0.31 | -2.16% | 253644 | 35827.27 | 2.76% | | 831689 | 克莱特 | 37.50 | 51.68 | -0.86 | -2.24% | 8929 | 3364.647 | 2.35% | | 002480 | 新筑股份 | 6.76 | -17.67 | -0.16 | -2.31% | 130590 | 8949.96 | 1.70% | | 601727 | 上海电气 | 9.53 | 183.19 | -0.23 | -2.36% | 8997677 | 875426.9 | 7.13% | | 002943 | 宇晶股份 | 37.00 | -18.55 | -0.91 | -2.40% | 38319 | 14243.62 | 2.89% | | 002808 | *ST恒久 | 4.76 | -23.18 | -0.12 | -2.46% | 22590 | 1090.16 | 1.37% | | 688255 | 凯尔达 | 39.59 | 430.81 | -1.00 | -2.46% | 19450.57 | 7755.972 | 1.77% | | 300718 | 长盛轴承 | 90.86 | 113.23 | -2.32 | -2.49% | 55645 | 51040.71 | 2.87% | | 000837 | 秦川机床 | 13.75 | 255.69 | -0.36 | -2.55% | 246418 | 34155.47 | 2.45% | | 002347 | 泰尔股份 | 8.30 | 818.14 | -0.22 | -2.58% | 336765 | 28229.23 | 6.83% | | 688017 | 绿的谐波 | 172.85 | 434.29 | -4.66 | -2.63% | 35862.17 | 62566.04 | 1.96% | | 300907 | 康平科技 | 36.92 | 42.16 | -1.01 | -2.66% | 17343 | 6482.28 | 1.81% | | 688409 | 富创精密 | 72.65 | 238.88 | -2.05 | -2.74% | 92619.29 | 68381.66 | 5.23% | | 688333 | 铂力特 | 75.26 | 185.39 | -2.14 | -2.76% | 44990.16 | 34185.87 | 1.64% | | 688448 | 磁谷科技 | 42.98 | 64.60 | -1.24 | -2.80% | 24020.64 | 10414.19 | 5.01% | | 000811 | 冰轮环境 | 13.80 | 24.34 | -0.41 | -2.89% | 222230 | 30906.86 | 2.27% | | 301596 | 瑞迪智驱 | 89.80 | 68.32 | -2.68 | -2.90% | 9923 | 9051.78 | 3.17% | | 688678 | 福立旺 | 33.97 | -976.95 | -1.03 | -2.94% | 86771.45 | 29916.18 | 3.35% | | 300024 | 机器人 | 19.43 | -133.86 | -0.59 | -2.95% | 307304 | 60386.01 | 2.00% | | 603400 | 华之杰 | 62.15 | 38.35 | -1.90 | -2.97% | 11115 | 7009.91 | 5.67% | | 002896 | 中大力德 | 94.30 | 245.85 | -2.89 | -2.97% | 74459 | 71009.84 | 3.79% | | 001400 | 江顺科技 | 71.54 | 35.53 | -2.21 | -3.00% | 12774 | 9224.529 | 8.52% | | 301368 | 丰立智能 | 72.66 | 900.84 | -2.25 | -3.00% | 35339 | 25963.59 | 5.51% | | 688360 | 德马科技 | 23.57 | 69.30 | -0.74 | -3.04% | 83651.44 | 20310.72 | 3.32% | | 301029 | 怡合达 | 30.68 | 41.99 | -0.97 | -3.06% | 115290 | 35598.92 | 2.50% | | 603915 | 国茂股份 | 17.01 | 43.96 | -0.54 | -3.08% | 109214 | 18773.88 | 1.66% | | 300145 | 南方泵业 | 4.60 | 39.62 | -0.15 | -3.16% | 566875 | 26325.42 | 2.98% | | 301252 | 同星科技 | 29.53 | 41.65 | -0.97 | -3.18% | 30427 | 9030.72 | 6.43% | | 600218 | 全柴动力 | 9.22 | 45.88 | -0.31 | -3.25% | 141438 | 13016.46 | 3.25% | | 300503 | 昊志机电 | 30.93 | 104.34 | -1.04 | -3.25% | 92602 | 28840.47 | 3.84% | | 301255 | 通力科技 | 33.20 | 120.06 | -1.12 | -3.26% | 30988 | 10385.4 | 8.14% | | 002639 | 雪人集团 | 10.68 | 205.29 | -0.38 | -3.44% | 353520 | 38112.75 | 5.43% | | 300984 | 金沃股份 | 70.94 | 227.27 | -2.56 | -3.48% | 27064 | 19464.5 | 3.49% | | 600592 | 龙溪股份 | 27.02 | 85.88 | -0.99 | -3.53% | 145264 | 39563.15 | 3.64% | | 688433 | 华曙高科 | 54.20 | 578.34 | -2.01 | -3.58% | 41086.3 | 22460.26 | 2.03% | | 300607 | 拓斯达 | 35.50 | -67.11 | -1.32 | -3.59% | 144984 | 52149.47 | 4.37% | | 300990 | 同飞股份 | 81.60 | 54.05 | -3.06 | -3.61% | 51139 | 41617.72 | 6.58% | | 300083 | 创世纪 | 10.35 | 55.18 | -0.39 | -3.63% | 640590 | 67242.39 | 4.29% | | 300809 | 华辰装备 | 45.11 | 236.10 | -1.75 | -3.73% | 61998 | 28350.62 | 4.12% | | 002520 | 日发精机 | 6.18 | -5.31 | -0.24 | -3.74% | 384293 | 23844.15 | 5.36% | | 300126 | 锐奇股份 | 9.26 | -98.32 | -0.36 | -3.74% | 136872 | 12934.6 | 6.50% | | 831278 | 泰德股份 | 11.17 | 89.30 | -0.44 | -3.79% | 26255 | 2957.436 | 2.36% | | 002472 | 双环传动 | 49.36 | 37.16 | -1.97 | -3.84% | 314904 | 157561.4 | 4.17% | | 001380 | 华纬科技 | 27.64 | 27.51 | -1.11 | -3.86% | 60225 | 16991.71 | 6.84% | | 688165 | 埃夫特-U | 24.91 | -57.51 | -1.04 | -4.01% | 120119.5 | 30319.73 | 2.30% | | 301353 | 普莱得 | 27.76 | 39.68 | -1.19 | -4.11% | 25639 | 7196.92 | 8.04% | | 002158 | 汉钟精机 | 24.67 | 19.71 | -1.09 | -4.23% | 275308 | 69949.22 | 5.16% | | 600835 | 上海机电 | 28.07 | 31.82 | -1.25 | -4.26% | 190646 | 54401.4 | 2.36% | | 605060 | 联德股份 | 28.78 | 34.82 | -1.42 | -4.70% | 35546 | 10340.01 | 1.48% | | 603617 | 君禾股份 | 7.99 | 43.38 | -0.40 | -4.77% | 169652 | 13914.35 | 4.42% | | 832662 | 方盛股份 | 31.97 | 115.06 | -1.68 | -4.99% | 21273 | 6905.521 | 8.65% | | 000880 | 潍柴重机 | 33.11 | 65.49 | -1.75 | -5.02% | 284413 | 95785.21 | 12.53% | | 600619 | 海立股份 | 24.95 | 426.82 | -1.32 | -5.02% | 656811 | 168409.8 | 8.32% | | 872808 | 曙光数创 | 94.92 | 720.87 | -5.09 | -5.09% | 30756 | 29534.18 | 1.58% | | 301448 | 开创电气 | 54.01 | 283.99 | -2.99 | -5.25% | 17171 | 9505.591 | 3.59% | | 002418 | 康盛股份 | 4.61 | -57.92 | -0.27 | -5.53% | 1249050 | 58513.93 | 10.99% | | 001306 | 夏厦精密 | 102.76 | 136.65 | -6.14 | -5.64% | 12201 | 12710.96 | 7.87% | | 002272 | 川润股份 | 16.79 | -98.48 | -1.09 | -6.10% | 526635 | 89192.66 | 13.63% | | 603011 | 合锻智能 | 18.74 | -102.71 | -1.31 | -6.53% | 1037568 | 204634.7 | 20.99% | | 002046 | 国机精工 | 28.25 | 54.73 | -2.65 | -8.58% | 386048 | 114052.6 | 7.30% | | 603757 | 大元泵业 | 47.73 | 41.20 | -4.86 | -9.24% | 149571 | 73904.76 | 8.02% |
|