中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美力科技(300611)通用设备制造业上涨家数:75下跌家数:156平均涨幅:-0.15%平均换手:2.53%总成交额:447.04亿元
更新时间：2026-08-18 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承63.1162.64+6.95+12.38%3275019596.317.34%
920943优机股份20.1541.48+2.15+11.94%486709331.119.39%
000678襄阳轴承10.51-88.64+0.96+10.05%43516242898.039.47%
603400华之杰48.1473.13+4.38+10.01%6256029359.517.27%
002553南方精工17.5124.33+1.59+9.99%22116837169.328.63%
300718长盛轴承71.0581.23+4.25+6.36%146395101480.67.44%
000837秦川机床11.39234.60+0.67+6.25%67246076328.276.68%
688448磁谷科技63.50651.86+3.70+6.19%25647.72158622.63%
920855浙江大农13.4737.05+0.78+6.15%153812077.8512.29%
920578巨能股份18.10-275.35+1.00+5.85%184213264.4885.19%
002896中大力德84.59294.91+4.59+5.74%170421140767.28.67%
300931通用电梯15.62-58.27+0.82+5.54%11520817571.065.89%
300441鲍斯股份7.2527.95+0.38+5.53%18067112970.282.89%
300669沪宁股份24.90271.69+1.30+5.51%200734961.471.10%
920839万通液压25.4825.60+1.26+5.20%93282347.9521.43%
688017绿的谐波380.90510.63+18.73+5.17%116456.8432631.36.35%
603391力聚热能67.7531.45+3.14+4.86%1917112844.038.43%
002520日发精机6.81-40.32+0.27+4.13%786380.952238.0810.96%
920245威博液压13.3958.48+0.51+3.96%6467855.59151.22%
920418苏轴股份19.7321.99+0.73+3.84%279085447.9231.78%
920579机科股份15.59-36.28+0.56+3.73%86431330.8841.94%
300024机器人16.22-57.70+0.57+3.64%57525492094.533.68%
002248华东数控12.22110.79+0.42+3.56%800523.197897.6326.03%
688557兰剑智能22.8130.47+0.75+3.40%24799.115675.3951.67%
920608丰安股份14.3226.26+0.44+3.17%3370478.48070.70%
920455汇隆活塞6.0839.02+0.18+3.05%6482393.48170.69%
920896旺成科技12.5520.66+0.37+3.04%5978744.52871.35%
920270天铭科技12.4239.75+0.36+2.99%6937848.92340.85%
300154瑞凌股份11.8360.41+0.34+2.96%13662915981.54.33%
603269海鸥股份18.2266.06+0.52+2.94%139918253693.24%
920662方盛股份20.07107.66+0.57+2.92%294236028.98810.89%
603248锡华科技19.4645.73+0.50+2.64%313835999.194.39%
920870恒进感应12.4991.19+0.31+2.55%228412858.313.46%
300503昊志机电78.7184.18+1.93+2.51%211654165078.98.77%
000816智慧农业2.88-55.92+0.07+2.49%53626515481.643.73%
300809华辰装备25.8534.25+0.60+2.38%7437819041.754.94%
920679前进科技16.0235.95+0.34+2.17%1563248.60220.42%
300263隆华科技10.7252.95+0.22+2.10%42529345093.214.36%
920119美德乐48.9617.99+0.95+1.98%1565762.70590.57%
002472双环传动39.4126.38+0.76+1.97%24045493724.843.21%
300907康平科技52.08117.17+0.98+1.92%2372011988.032.47%
300161华中数控30.42-1327.80+0.57+1.91%10168530586.315.21%
600592龙溪股份15.0943.53+0.28+1.89%653509757.3911.64%
688255凯尔达27.6894.38+0.50+1.84%22072.586024.7882.01%
920570坤博精工25.4290.53+0.44+1.76%58071466.1092.28%
920223荣亿精密11.34-89.42+0.19+1.70%99231122.3271.21%
920378泰德股份7.2649.68+0.12+1.68%7140515.83360.64%
603173福斯达32.5313.08+0.53+1.66%77052479.870.48%
603356华菱精工17.20-16.62+0.27+1.59%210503614.411.58%
001225和泰机电45.5598.70+0.70+1.56%84403843.484.01%
601177杭齿前进13.6321.16+0.20+1.49%487966595.581.21%
301368丰立智能43.86-182.66+0.56+1.29%2537911043.552.11%
002122ST汇洲2.63139.28+0.03+1.15%1445863797.080.73%
920810春光智能8.83-259.93+0.10+1.15%5756507.03580.92%
688218江苏北人46.44-93.19+0.49+1.07%24437.0211352.542.10%
920169七丰精工18.4253.58+0.17+0.93%111762048.3722.20%
300984金沃股份35.05133.47+0.30+0.86%192986718.741.56%
002795永和智控7.24-61.58+0.06+0.84%940326802.432.16%
300817双飞集团15.9250.57+0.13+0.82%179402826.141.42%
688697纽威数控15.1731.38+0.12+0.80%65430.129890.2461.02%
920689克莱特20.2626.26+0.16+0.80%65201315.8181.72%
300157新锦动力4.03-45.75+0.03+0.75%29677112083.234.06%
301309万得凯31.4428.11+0.23+0.74%101063165.081.67%
688165埃夫特17.81-21.14+0.13+0.74%68088.2512061.091.30%
920833美心翼申10.0052.84+0.06+0.60%9880990.21291.14%
002529海源复材7.23-10.29+0.04+0.56%333362399.821.28%
603915国茂股份13.8037.31+0.07+0.51%421405809.870.64%
603270金帝股份29.5443.05+0.11+0.37%227216671.443.21%
002050三花智控39.1540.31+0.13+0.33%498643194851.61.35%
688211中科微至31.72-65.29+0.07+0.22%3862.551226.6790.29%
002046国机精工51.03168.09+0.10+0.20%9601748915.021.81%
301252同星科技33.9260.58+0.06+0.18%146454960.361.08%
002480新筑股份5.67-23.16+0.01+0.18%318251807.460.41%
300083创世纪13.98198.68+0.02+0.14%60619185990.984.06%
603279景津装备12.5715.18+0.01+0.08%277663497.380.48%
002438江苏神通14.2625.720.000.00%443746325.140.95%
002523天桥起重3.4242.230.000.00%1184954046.620.84%
603298杭叉集团26.2815.43-0.02-0.08%152344009.860.12%
002871伟隆股份17.7033.96-0.02-0.11%259134621.361.74%
603321梅轮电梯6.3664.22-0.01-0.16%231941481.630.67%
301261恒工精密60.1048.34-0.10-0.17%126987603.841.21%
002884凌霄泵业16.0712.82-0.03-0.19%5414871.680.20%
001268联合精密20.2195.26-0.04-0.20%187373774.021.99%
300853申昊科技28.51-22.50-0.06-0.21%323949268.623.29%
603667五洲新春56.21255.35-0.13-0.23%11738165973.483.21%
600243*ST海华3.87-19.27-0.01-0.26%25480975.950.58%
603617君禾股份6.9356.80-0.02-0.29%326512261.40.84%
000410沈阳机床5.41-270.28-0.02-0.37%39541321547.052.01%
603201常润股份16.1015.56-0.06-0.37%177532841.930.94%
601002晋亿实业5.3520.04-0.02-0.37%711193840.930.75%
600894广日股份7.779.25-0.03-0.38%131261023.710.16%
000570苏常柴A5.0643.82-0.02-0.39%471132379.590.85%
688433华曙高科95.76545.66-0.39-0.41%36835.9935852.770.89%
301603乔锋智能130.4741.19-0.55-0.42%985612813.392.61%
603611诺力股份17.0111.50-0.08-0.47%84291434.980.33%
301446福事特38.0952.62-0.18-0.47%42261599.71.33%
688251井松智能22.17150.19-0.11-0.49%6161.691366.4310.62%
002282博深股份5.9523.71-0.03-0.50%2294313720.45%
002202金风科技21.6529.37-0.11-0.51%5997861291141.78%
000903ST云动1.89-3.64-0.01-0.53%39809751.70.21%
300470中密控股28.3216.47-0.15-0.53%102462910.650.52%
001380华纬科技16.8618.05-0.09-0.53%94921598.440.41%
003025思进智能12.5523.24-0.07-0.55%197212469.110.87%
688577浙海德曼43.91106.18-0.25-0.57%6104.332671.5920.39%
002598ST章鼓6.6734.99-0.04-0.60%9894659.460.35%
001288运机集团25.9729.15-0.16-0.61%205375312.581.35%
002347泰尔股份6.08-32.88-0.04-0.65%1039606294.652.11%
301020密封科技21.2133.86-0.14-0.66%71201505.940.49%
002272川润股份15.52-270.63-0.11-0.70%17697627624.254.34%
002689ST远智2.7828.00-0.02-0.71%26439734.640.25%
002009天奇股份17.91194.76-0.13-0.72%6460311565.161.82%
301596瑞迪智驱53.6056.95-0.39-0.72%2171511653.574.95%
001379腾达科技16.2244.36-0.12-0.73%121711973.461.81%
300780德恩精工21.52-71.48-0.16-0.74%406058758.523.77%
301616浙江华业35.3114.51-0.28-0.79%35751266.111.26%
002534西子洁能15.9630.11-0.13-0.81%6405610325.490.78%
300611美力科技23.6638.64-0.20-0.84%146003444.070.98%
300257开山股份19.3554.08-0.17-0.87%5758311228.80.60%
605100华丰股份35.25350.54-0.32-0.90%261589168.361.10%
603699纽威股份53.3924.59-0.50-0.93%170709096.6890.23%
002877智能自控7.35109.45-0.07-0.94%151421114.550.63%
603194中力股份33.6115.87-0.33-0.97%51161723.060.32%
002559亚威股份10.0763.44-0.10-0.98%12948913059.262.57%
002011盾安环境10.0410.21-0.10-0.99%379163814.780.36%
001306夏厦精密55.55-67.69-0.56-1.00%36782045.762.37%
301272英华特34.3654.23-0.35-1.01%38841338.881.05%
301107瑜欣电子20.5747.23-0.21-1.01%169513490.012.06%
002685华东重机5.8067.57-0.06-1.02%21714012633.022.16%
301548崇德科技66.3039.56-0.69-1.03%100456655.533.44%
601727上海电气6.6880.20-0.07-1.04%30121020148.180.24%
600218全柴动力7.6250.44-0.08-1.04%195261494.230.45%
002255海陆重工8.4115.65-0.09-1.06%686035781.161.08%
002483润邦股份5.5113.61-0.06-1.08%1218746793.2711.38%
301255通力科技20.9580.28-0.23-1.09%62161302.490.47%
002903宇环数控29.13-143.42-0.32-1.09%13767840818.8312.80%
301079邵阳液压29.68397.27-0.33-1.10%149924463.411.95%
603966法兰泰克7.8716.09-0.09-1.13%260602059.150.50%
605259绿田机械18.1413.42-0.21-1.14%2188397.110.13%
002943宇晶股份36.09223.38-0.42-1.15%7279326397.755.00%
603082北自科技43.6648.77-0.51-1.15%4165318241.5210.27%
601882海天精工21.1124.96-0.25-1.17%9837621062.841.88%
603092德力佳48.6421.69-0.59-1.20%50582462.51.46%
301559中集环科13.0969.44-0.16-1.21%76911010.750.85%
603218日月股份9.7619.42-0.12-1.21%307133009.060.30%
600444国机通用13.8036.23-0.17-1.22%124221719.680.85%
301232飞沃科技114.65268.45-1.42-1.22%2235425829.993.57%
000404长虹华意7.0410.04-0.09-1.26%798635636.341.15%
300193佳士科技7.6920.73-0.10-1.28%180591392.560.43%
600619海立股份14.46120.82-0.19-1.30%10755715663.61.36%
301070开勒股份67.54-2717.29-0.90-1.32%2045113909.152.41%
688409富创精密221.18947.37-3.00-1.34%46763.85105298.81.53%
300971博亚精工19.0723.86-0.26-1.35%121392322.981.32%
301032新柴股份10.0521.59-0.14-1.37%145871467.40.89%
688605先锋精科79.2993.47-1.12-1.39%23839.1719059.232.20%
301273瑞晨环保43.12-67.34-0.61-1.39%4241018240.885.51%
601956东贝集团4.93219.57-0.07-1.40%212961055.040.34%
001400江顺科技77.2876.16-1.10-1.40%98037580.2712.12%
688092爱科科技22.6140.38-0.33-1.44%5020.821137.4280.61%
002367康力电梯5.4114.49-0.08-1.46%676113676.70.85%
600835上海机电18.9324.85-0.28-1.46%362256902.540.45%
603320迪贝电气16.8033.46-0.25-1.47%87681483.510.59%
300904威力传动41.83-29.94-0.63-1.48%37931591.751.10%
300992泰福泵业25.04-194.41-0.38-1.49%62311561.70.80%
600875东方电气27.5622.36-0.42-1.50%30779285926.211.36%
920186中科仪76.3821.25-1.20-1.55%3215724711.13.37%
300421力星股份17.7388.15-0.28-1.55%351046232.151.50%
300004南风股份8.46425.26-0.14-1.63%37111132483.417.73%
301353普莱得19.2335.05-0.32-1.64%73371415.631.80%
002774快意电梯16.8296.83-0.28-1.64%18529531861.586.58%
300260新莱应材62.42143.88-1.04-1.64%10053063153.133.50%
301029怡合达26.8432.86-0.45-1.65%3875110441.880.86%
603131上海沪工15.50-351.51-0.26-1.65%308174796.620.91%
920808曙光数创62.94608.85-1.06-1.66%122917786.110.63%
301125腾亚精工13.06-154.12-0.22-1.66%179792359.961.02%
688360德马科技16.5743.45-0.28-1.66%40894.686858.421.55%
002633申科股份14.55187.19-0.25-1.69%82611208.930.55%
301399英特科技17.51145.04-0.31-1.74%128752274.272.35%
605389长龄液压74.86105.17-1.33-1.75%64464898.140.36%
002686亿利达6.10183.80-0.11-1.77%919365614.371.76%
688305科德数控68.66101.07-1.24-1.77%53067.7436748.124.01%
002630*ST华西1.65-6.04-0.03-1.79%55163913.910.51%
300185通裕重工2.71161.06-0.05-1.81%2962598073.290.77%
003033征和工业69.7136.95-1.29-1.82%3360323403.224.16%
688558国盛智科33.2426.81-0.62-1.83%9466.5683160.1420.72%
603325博隆技术53.0012.52-1.00-1.85%31711684.030.93%
300126锐奇股份6.30-29.70-0.12-1.87%209071325.070.99%
301028鼎熔岩13.0621.52-0.25-1.88%224222946.620.89%
300512中亚股份7.2194.43-0.14-1.90%195941420.60.60%
603757大元泵业63.25100.88-1.23-1.91%7246846088.573.88%
000777中核科技17.4742.56-0.34-1.91%449407890.941.17%
301317鑫磊股份46.16-55.01-0.90-1.91%124395795.432.38%
688333铂力特113.50132.20-2.25-1.94%41978.5747756.371.53%
301311昆船智能13.47-30.97-0.27-1.97%116491578.940.49%
000530冰山冷热4.96136.51-0.10-1.98%708393541.621.18%
601615明阳智能11.4067.41-0.24-2.06%30429335153.051.35%
600067冠城新材2.79201.26-0.06-2.11%727552048.670.52%
300772运达股份11.9628.61-0.26-2.13%740258904.461.06%
600841动力新科5.822.59-0.13-2.18%685564013.260.66%
688455科捷智能15.3085.61-0.36-2.30%10880.041684.050.65%
688090瑞松科技73.11386.46-1.74-2.32%37757.7627784.782.38%
603090宏盛股份39.8052.26-0.95-2.33%136325482.921.36%
301056森赫股份11.2943.94-0.28-2.42%175061989.580.99%
688678福立旺19.6791.52-0.49-2.43%10172819993.182.52%
301151冠龙节能17.0162.62-0.44-2.52%191283263.941.13%
300540蜀道装备33.20104.37-0.88-2.58%9354531401.14.53%
301279金道科技21.1554.75-0.57-2.62%144543074.841.11%
301043绿岛风43.6042.30-1.18-2.64%37301645.420.66%
300943春晖智控32.32115.70-0.88-2.65%11264636817.968.39%
300091*ST金灵2.57-3.39-0.07-2.65%462281200.170.28%
603187海容冷链11.1813.30-0.31-2.70%9156910297.712.39%
300607拓斯达36.51147.45-1.02-2.72%318817116575.29.33%
300473德尔股份22.3122.00-0.63-2.75%173523902.91.15%
002152广电运通9.5427.99-0.27-2.75%24607023670.790.99%
002639雪人集团11.97309.17-0.36-2.92%14174717170.732.15%
300145南方泵业4.2932.89-0.13-2.94%39925317317.872.09%
603315福鞍股份11.9192.39-0.37-3.01%418985041.431.31%
300850新强联26.2113.61-0.82-3.03%5235113856.791.70%
605060联德股份46.5345.90-1.53-3.18%3542616608.361.48%
002158汉钟精机28.1630.62-0.94-3.23%5880616746.911.10%
300411金盾股份7.84999.87-0.27-3.33%15711312432.745.08%
002816*ST和科25.98251.51-0.90-3.35%77342029.910.77%
000811冰轮环境43.5773.56-1.52-3.37%343374152650.93.51%
603277银都股份11.3521.14-0.43-3.65%450695146.250.74%
300990同飞股份75.3351.43-2.87-3.67%4284232624.215.16%
301448开创电气43.31-789.57-1.92-4.24%130575714.481.84%
002418康盛股份3.88253.91-0.18-4.43%971236.938288.988.55%
000880潍柴重机25.2544.41-1.18-4.46%13445234516.145.92%
300420五洋自控7.88200.33-0.41-4.95%705792.956835.996.32%
688660电气风电8.56-10.65-0.45-4.99%148194.312959.751.11%
000595新能股份5.70-13702.99-0.31-5.16%32280818594.522.83%
603011合锻智能25.26-43.86-1.42-5.32%470310120583.69.51%
688648中邮科技33.367.33-2.82-7.79%45091.8415461.966.49%
605286同力天启27.7834.52-2.37-7.86%8638024428.765.14%

转至美力科技（300611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。