|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城控股(601155)房地产业上涨家数:48下跌家数:46平均涨幅:-0.31%平均换手:3.59%总成交额:391.71亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000014 | 沙河股份 | 18.45 | -78.87 | +1.68 | +10.02% | 250022 | 43406.9 | 10.33% | | 002244 | 滨江集团 | 11.50 | 11.07 | +0.56 | +5.12% | 494799 | 55667.47 | 1.84% | | 600658 | 电子城 | 6.83 | -4.54 | +0.32 | +4.92% | 1157842 | 77919.55 | 10.35% | | 600708 | 光明地产 | 3.75 | -6.17 | +0.17 | +4.75% | 666928 | 24513.98 | 3.00% | | 600848 | 上海临港 | 9.59 | 21.56 | +0.36 | +3.90% | 306111 | 28921.95 | 1.28% | | 601155 | 新城控股 | 15.76 | 108.00 | +0.58 | +3.82% | 237778 | 36799.12 | 1.05% | | 600162 | 香江控股 | 2.99 | -90126.65 | +0.11 | +3.82% | 6012606 | 184502.3 | 18.40% | | 000909 | ST数源 | 5.77 | -13.64 | +0.21 | +3.78% | 55200 | 3116.312 | 1.26% | | 600605 | 汇通能源 | 34.23 | 209.95 | +1.17 | +3.54% | 66602 | 22884.88 | 3.23% | | 600239 | 云南城投 | 2.71 | -33.92 | +0.09 | +3.44% | 1203204 | 31895.47 | 7.49% | | 001979 | 招商蛇口 | 9.54 | 21.24 | +0.31 | +3.36% | 926391.1 | 86853.98 | 1.10% | | 000002 | 万科A | 6.98 | -1.61 | +0.21 | +3.10% | 2733152 | 188112.3 | 2.81% | | 300917 | 特发服务 | 47.35 | 64.96 | +1.39 | +3.02% | 117774 | 54708.79 | 6.97% | | 600325 | 华发股份 | 5.68 | -110.59 | +0.16 | +2.90% | 813558 | 45273.1 | 2.96% | | 000006 | 深振业A | 7.99 | -8.34 | +0.22 | +2.83% | 648807 | 50808.01 | 4.81% | | 600048 | 保利发展 | 7.93 | 325.02 | +0.17 | +2.19% | 2611282 | 204266.4 | 2.18% | | 600383 | 金地集团 | 4.20 | -2.94 | +0.08 | +1.94% | 1354547 | 55840.74 | 3.00% | | 001914 | 招商积余 | 11.90 | 14.35 | +0.20 | +1.71% | 80162 | 9469.188 | 0.76% | | 000029 | 深深房A | 28.34 | -361.52 | +0.45 | +1.61% | 74605 | 21184.24 | 0.84% | | 600185 | 珠免集团 | 5.97 | -9.12 | +0.09 | +1.53% | 648331 | 38137.2 | 3.44% | | 600007 | 中国国贸 | 21.75 | 18.15 | +0.31 | +1.45% | 27413 | 5946.614 | 0.27% | | 600639 | 浦东金桥 | 10.78 | 14.24 | +0.15 | +1.41% | 93753 | 10063.1 | 1.10% | | 600603 | ST广物 | 8.76 | 20.68 | +0.12 | +1.39% | 122813 | 10657.72 | 1.03% | | 600773 | 西藏城投 | 10.79 | 202.30 | +0.14 | +1.31% | 85163 | 9150.958 | 0.89% | | 600663 | 陆家嘴 | 8.66 | 30.30 | +0.09 | +1.05% | 125291 | 10766.05 | 0.43% | | 600895 | 张江高科 | 38.68 | 55.20 | +0.40 | +1.04% | 1084599 | 422449.6 | 7.00% | | 000736 | *ST中地 | 4.96 | -0.69 | +0.05 | +1.02% | 94724 | 4658.308 | 1.31% | | 000042 | 中洲控股 | 8.20 | -3.84 | +0.08 | +0.99% | 74309 | 6015.178 | 1.12% | | 600692 | 亚通股份 | 8.26 | -170.30 | +0.07 | +0.85% | 101275 | 8282.272 | 3.97% | | 600684 | 珠江股份 | 6.28 | 129.81 | +0.05 | +0.80% | 542486 | 33338.67 | 6.36% | | 000863 | 三湘印象 | 3.81 | 338.64 | +0.03 | +0.79% | 408310 | 15392.01 | 3.51% | | 600094 | 大名城 | 4.12 | -3.98 | +0.03 | +0.73% | 439901 | 18000.3 | 2.03% | | 600641 | 万业企业 | 16.94 | 71.93 | +0.12 | +0.71% | 351553 | 60307.42 | 3.78% | | 600736 | 苏州高新 | 5.79 | 40.73 | +0.04 | +0.70% | 217042 | 12438.81 | 1.89% | | 002208 | 合肥城建 | 6.77 | -92.31 | +0.04 | +0.59% | 142644 | 9558.212 | 1.78% | | 600266 | 城建发展 | 5.17 | -54.34 | +0.03 | +0.58% | 498003 | 25540.15 | 2.31% | | 000011 | 深物业A | 9.20 | -4.94 | +0.05 | +0.55% | 102730 | 9345.92 | 1.95% | | 600510 | 黑牡丹 | 8.02 | 67.76 | +0.04 | +0.50% | 161288 | 12842.16 | 1.56% | | 600515 | 海南机场 | 4.05 | 155.99 | +0.02 | +0.50% | 992916.9 | 39789.04 | 1.08% | | 600657 | 信达地产 | 4.18 | -2.60 | +0.02 | +0.48% | 446152 | 18321.55 | 1.56% | | 600683 | 京投发展 | 4.28 | -2.70 | +0.02 | +0.47% | 156288 | 6601.349 | 2.11% | | 000615 | *ST美谷 | 3.09 | -6.36 | +0.01 | +0.32% | 48720 | 1503.681 | 0.64% | | 000560 | 我爱我家 | 3.10 | 88.56 | +0.01 | +0.32% | 1533731 | 46773.92 | 6.80% | | 600064 | 南京高科 | 7.88 | 6.54 | +0.02 | +0.25% | 169901 | 13357.55 | 0.98% | | 600748 | 上实发展 | 4.41 | -9.36 | +0.01 | +0.23% | 210904 | 9159.644 | 1.14% | | 000036 | 华联控股 | 4.42 | 653.57 | +0.01 | +0.23% | 196281 | 8638.14 | 1.40% | | 600649 | 城投控股 | 4.81 | 24.20 | +0.01 | +0.21% | 291175 | 13904.2 | 1.16% | | 002016 | 世荣兆业 | 5.82 | 186.64 | +0.01 | +0.17% | 127117 | 7347.627 | 1.57% | | 000656 | *ST金科 | 1.43 | -0.43 | 0.00 | 0.00% | 972008.9 | 13760.17 | 1.28% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600638 | 新黄浦 | 5.84 | 24.33 | -0.01 | -0.17% | 113843 | 6586.392 | 1.69% | | 603506 | 南都物业 | 14.24 | 20.36 | -0.03 | -0.21% | 65991 | 9409.016 | 3.51% | | 000668 | *ST荣控 | 9.37 | -3.67 | -0.02 | -0.21% | 30123 | 2805.746 | 2.05% | | 000031 | 大悦城 | 3.32 | -5.68 | -0.01 | -0.30% | 258111 | 8497.517 | 0.60% | | 000886 | 海南高速 | 6.61 | -2167.88 | -0.02 | -0.30% | 164354 | 10810.23 | 1.68% | | 600622 | 光大嘉宝 | 3.17 | -3.30 | -0.01 | -0.31% | 868630 | 27340.52 | 5.79% | | 600854 | 春兰股份 | 5.23 | 20.57 | -0.03 | -0.57% | 80759 | 4211.761 | 1.55% | | 600665 | 天地源 | 3.41 | -2.64 | -0.02 | -0.58% | 160141 | 5372.285 | 1.85% | | 000402 | 金融街 | 3.19 | -0.94 | -0.02 | -0.62% | 619838 | 19505.3 | 2.07% | | 000797 | 中国武夷 | 2.88 | -16.84 | -0.02 | -0.69% | 358414 | 10198.85 | 2.28% | | 000926 | 福星股份 | 2.79 | -1.35 | -0.02 | -0.71% | 568494 | 15776.02 | 3.61% | | 600791 | 京能置业 | 4.88 | -8.86 | -0.05 | -1.01% | 120952 | 5842.41 | 2.67% | | 002285 | 世联行 | 2.55 | -22.57 | -0.03 | -1.16% | 817776 | 20507.38 | 4.14% | | 600604 | 市北高新 | 5.48 | 421.45 | -0.07 | -1.26% | 190243 | 10430.43 | 1.35% | | 000965 | 天保基建 | 4.27 | 36.57 | -0.06 | -1.39% | 515863 | 21977.31 | 4.65% | | 000514 | 渝开发 | 5.53 | 41.51 | -0.08 | -1.43% | 323515 | 17884.72 | 3.83% | | 600606 | 绿地控股 | 1.95 | -1.42 | -0.03 | -1.52% | 2671360 | 51389.56 | 1.90% | | 000631 | 顺发恒能 | 3.17 | 83.27 | -0.05 | -1.55% | 238210 | 7529.094 | 0.99% | | 002377 | 国创高新 | 3.04 | -62.04 | -0.05 | -1.62% | 223844 | 6814.029 | 2.57% | | 600620 | 天宸股份 | 6.39 | 90.49 | -0.11 | -1.69% | 98357 | 6324.838 | 1.43% | | 600208 | 衢州发展 | 4.54 | -149.08 | -0.08 | -1.73% | 1000367 | 45432.06 | 1.18% | | 600716 | 凤凰股份 | 3.91 | -23.57 | -0.07 | -1.76% | 172606 | 6724.379 | 1.84% | | 601588 | 北辰实业 | 2.06 | -1.89 | -0.04 | -1.90% | 714774 | 14475.5 | 2.69% | | 600675 | 中华企业 | 3.06 | 33.27 | -0.06 | -1.92% | 1219778 | 36972.58 | 2.02% | | 600503 | 华丽家族 | 3.54 | -118.38 | -0.07 | -1.94% | 880034 | 31371.57 | 5.49% | | 002314 | 南山控股 | 3.01 | -5.21 | -0.06 | -1.95% | 699490 | 20971.01 | 5.23% | | 000048 | 京基智农 | 16.76 | 12.62 | -0.34 | -1.99% | 87749 | 14725.82 | 1.67% | | 000720 | 新能泰山 | 3.43 | -46.73 | -0.07 | -2.00% | 125900 | 4336.458 | 1.00% | | 000897 | 津滨发展 | 2.41 | 21.80 | -0.05 | -2.03% | 785723.1 | 18854.16 | 4.86% | | 002146 | 荣盛发展 | 1.78 | -0.70 | -0.04 | -2.20% | 5313073 | 94651.47 | 13.58% | | 600533 | 栖霞建设 | 2.86 | -4.12 | -0.07 | -2.39% | 372348 | 10652.51 | 3.55% | | 600215 | 派斯林 | 7.19 | -83.93 | -0.19 | -2.57% | 168142 | 12163.94 | 3.68% | | 000517 | 荣安地产 | 2.14 | -3.16 | -0.06 | -2.73% | 507045 | 10824.36 | 2.03% | | 600340 | 华夏幸福 | 2.30 | -1.32 | -0.07 | -2.95% | 2250605 | 51550.31 | 5.78% | | 000608 | *ST阳光 | 1.95 | -9.87 | -0.06 | -2.99% | 162573 | 3197.22 | 2.18% | | 000838 | 财信发展 | 2.81 | -11.27 | -0.09 | -3.10% | 367511 | 10299.67 | 3.49% | | 600807 | 济高发展 | 3.15 | -3.39 | -0.11 | -3.37% | 504722 | 15975.23 | 6.41% | | 600743 | 华远控股 | 2.24 | -5.06 | -0.08 | -3.45% | 492413 | 11085.74 | 2.10% | | 000620 | 盈新发展 | 1.79 | -14.15 | -0.07 | -3.76% | 1862016 | 33128.79 | 3.99% | | 000558 | 天府文旅 | 6.84 | -357.74 | -0.27 | -3.80% | 1628673 | 112169.1 | 12.64% | | 002305 | *ST南置 | 2.35 | -1.30 | -0.12 | -4.86% | 596526 | 14078.07 | 3.44% | | 600246 | 万通发展 | 13.60 | -63.33 | -1.13 | -7.67% | 3417861 | 475227 | 18.08% | | 600322 | 津投城开 | 2.92 | -6.12 | -0.32 | -9.88% | 1325361 | 39893.47 | 11.99% | | 601512 | 中新集团 | 9.30 | 20.90 | -1.03 | -9.97% | 338047 | 32408.57 | 2.26% | | 600376 | 首开股份 | 7.26 | -2.33 | -0.81 | -10.04% | 4511511 | 349734.5 | 17.49% | | 000718 | 苏宁环球 | 3.02 | 181.54 | -0.34 | -10.12% | 1578099 | 48839.7 | 6.92% |
|