|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集集团(000039)金属制品业上涨家数:66下跌家数:45平均涨幅:+0.77%平均换手:2.60%总成交额:221.90亿元 更新时间：2026-02-12 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 504869 | 55546.55 | 6.99% | | 002615 | 哈尔斯 | 9.65 | 27.82 | +0.74 | +8.31% | 520405 | 50096.87 | 17.00% | | 002969 | 嘉美包装 | 33.10 | 244.90 | +1.80 | +5.75% | 591248 | 191058.2 | 5.42% | | 601700 | 风范股份 | 5.84 | 244.16 | +0.31 | +5.61% | 504222 | 29158.67 | 4.41% | | 688379 | 华光新材 | 52.95 | 29.84 | +2.79 | +5.56% | 31607.64 | 16573.65 | 3.51% | | 688059 | 华锐精密 | 111.80 | 66.80 | +5.68 | +5.35% | 22406.19 | 25128.39 | 2.39% | | 603985 | 恒润股份 | 17.54 | -25845.59 | +0.78 | +4.65% | 217650 | 37944.74 | 4.94% | | 603629 | 利通电子 | 59.45 | 83.03 | +2.33 | +4.08% | 390535 | 233770 | 15.20% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.35 | +3.58% | 205892 | 20771.23 | 2.44% | | 601096 | 宏盛华源 | 6.03 | 48.21 | +0.20 | +3.43% | 733260 | 43560.19 | 4.46% | | 301377 | 鼎泰高科 | 182.96 | 222.60 | +5.95 | +3.36% | 30421 | 55335.63 | 4.28% | | 301522 | 上大股份 | 39.55 | 129.65 | +1.24 | +3.24% | 72519 | 28437.31 | 2.58% | | 300881 | 盛德鑫泰 | 48.66 | 29.00 | +1.51 | +3.20% | 30735 | 15088.03 | 5.35% | | 688308 | 欧科亿 | 55.71 | 475.69 | +1.72 | +3.19% | 48830.69 | 26931.92 | 3.08% | | 920510 | 丰光精密 | 18.02 | -342.21 | +0.54 | +3.09% | 17100 | 3063.096 | 1.82% | | 301202 | 朗威股份 | 44.90 | 66.85 | +1.32 | +3.03% | 54034 | 24212.17 | 14.53% | | 301268 | 铭利达 | 24.84 | -24.24 | +0.73 | +3.03% | 63673 | 15792.25 | 1.85% | | 301137 | 哈焊华通 | 51.79 | 189.76 | +1.49 | +2.96% | 40888 | 21016.28 | 2.25% | | 002843 | 泰嘉股份 | 18.84 | 112.14 | +0.54 | +2.95% | 64384 | 12102 | 2.57% | | 301398 | 星源卓镁 | 59.05 | 95.40 | +1.67 | +2.91% | 11344 | 6691.49 | 3.05% | | 920699 | 海达尔 | 51.00 | 29.28 | +1.42 | +2.86% | 2222 | 1126.677 | 1.06% | | 002444 | 巨星科技 | 37.34 | 17.68 | +0.99 | +2.72% | 60404 | 22482.81 | 0.53% | | 000039 | 中集集团 | 11.55 | 22.98 | +0.30 | +2.67% | 554462 | 63097.06 | 2.41% | | 603577 | 汇金通 | 11.24 | 28.86 | +0.27 | +2.46% | 98186 | 10910.01 | 2.90% | | 002026 | 山东威达 | 15.94 | 21.25 | +0.37 | +2.38% | 144623 | 23042.04 | 3.28% | | 300953 | 震裕科技 | 181.47 | 63.79 | +4.11 | +2.32% | 30721 | 55618.53 | 2.47% | | 600114 | 东睦股份 | 33.18 | 39.11 | +0.68 | +2.09% | 84498 | 27928.11 | 1.37% | | 301307 | 美利信 | 36.14 | -23.02 | +0.74 | +2.09% | 27615 | 9892.369 | 2.53% | | 300885 | 海昌新材 | 26.85 | 97.83 | +0.50 | +1.90% | 46199 | 12395.12 | 2.77% | | 920505 | 九菱科技 | 51.60 | 168.46 | +0.95 | +1.88% | 17521 | 8988.229 | 4.85% | | 002318 | 久立特材 | 35.33 | 20.22 | +0.64 | +1.84% | 57127 | 20249.31 | 0.60% | | 300986 | 志特新材 | 31.73 | 98.86 | +0.57 | +1.83% | 261731 | 83391.32 | 6.36% | | 300488 | 恒锋工具 | 33.61 | 39.65 | +0.58 | +1.76% | 11724 | 3937.68 | 0.81% | | 300328 | 宜安科技 | 15.89 | -9935.73 | +0.27 | +1.73% | 100188 | 15831.96 | 1.46% | | 002443 | 金洲管道 | 8.67 | 26.21 | +0.14 | +1.64% | 120961 | 10447.58 | 2.33% | | 603339 | 四方科技 | 14.27 | 28.29 | +0.23 | +1.64% | 35274 | 5002.6 | 1.14% | | 300988 | 津荣天宇 | 28.09 | 38.31 | +0.43 | +1.55% | 45132 | 12679.72 | 4.23% | | 002150 | 正泰电源 | 29.25 | 42.83 | +0.44 | +1.53% | 155864 | 44941.42 | 4.35% | | 000969 | 安泰科技 | 24.01 | 80.34 | +0.36 | +1.52% | 180698 | 43269.46 | 1.75% | | 002787 | 华源控股 | 12.66 | 43.44 | +0.17 | +1.36% | 56843 | 7181.43 | 2.27% | | 920693 | 阿为特 | 38.01 | 280.64 | +0.46 | +1.23% | 4019 | 1524.554 | 1.10% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.06 | +1.11% | 130489 | 7087.99 | 3.11% | | 301160 | 翔楼新材 | 65.13 | 33.68 | +0.71 | +1.10% | 20703 | 13612.39 | 2.80% | | 002921 | 联诚精密 | 24.12 | -143.84 | +0.26 | +1.09% | 35011 | 8480.02 | 2.72% | | 002850 | 科达利 | 182.26 | 30.56 | +1.76 | +0.98% | 34437 | 63244.3 | 1.74% | | 002297 | 博云新材 | 12.68 | -357.12 | +0.11 | +0.88% | 200364 | 25367.85 | 3.50% | | 920751 | 惠同新材 | 26.86 | 49.52 | +0.21 | +0.79% | 8463 | 2287.362 | 1.02% | | 603626 | 科森科技 | 27.03 | -41.94 | +0.21 | +0.78% | 227224 | 61104.84 | 4.10% | | 001221 | 悍高集团 | 74.45 | 44.81 | +0.52 | +0.70% | 18370 | 13967.64 | 5.10% | | 301575 | 艾芬达 | 51.89 | 35.12 | +0.36 | +0.70% | 5063 | 2641.95 | 3.06% | | 605268 | 王力安防 | 11.54 | 29.06 | +0.08 | +0.70% | 22634 | 2610.22 | 0.52% | | 301055 | 张小泉 | 21.65 | 73.71 | +0.15 | +0.70% | 30990 | 6774.36 | 1.99% | | 300946 | 恒而达 | 49.52 | 147.55 | +0.34 | +0.69% | 4562 | 2257.29 | 0.60% | | 002564 | 天沃科技 | 7.41 | 83.55 | +0.05 | +0.68% | 53519 | 3935.07 | 0.62% | | 688786 | 悦安新材 | 31.47 | 60.03 | +0.19 | +0.61% | 10486.9 | 3293.968 | 0.73% | | 920634 | 新威凌 | 26.80 | 83.34 | +0.15 | +0.56% | 11940 | 3215.107 | 2.95% | | 688186 | 广大特材 | 22.54 | 22.25 | +0.12 | +0.54% | 21001.25 | 4722.684 | 0.75% | | 920720 | 吉冈精密 | 13.60 | 61.57 | +0.07 | +0.52% | 6154 | 834.108 | 0.83% | | 603112 | 华翔股份 | 17.77 | 17.94 | +0.09 | +0.51% | 28728 | 5114.69 | 0.57% | | 002032 | 苏泊尔 | 44.96 | 16.54 | +0.20 | +0.45% | 8232 | 3684.54 | 0.10% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | +0.13 | +0.37% | 27476 | 9580.89 | 1.38% | | 600558 | 大西洋 | 6.26 | 26.65 | +0.02 | +0.32% | 115013 | 7187.351 | 1.28% | | 301063 | 海锅股份 | 26.28 | 46.16 | +0.08 | +0.31% | 10059 | 2639.33 | 1.04% | | 605123 | 派克新材 | 115.58 | 55.05 | +0.35 | +0.30% | 32611 | 37484.83 | 2.69% | | 003043 | 华亚智能 | 52.50 | 110.40 | +0.13 | +0.25% | 7261 | 3807.54 | 0.87% | | 688355 | 明志科技 | 20.78 | 44.74 | +0.05 | +0.24% | 8045.97 | 1664.709 | 0.65% | | 000778 | 新兴铸管 | 4.96 | 51.27 | 0.00 | 0.00% | 509858 | 25231.31 | 1.31% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603848 | 好太太 | 17.96 | 35.91 | -0.01 | -0.06% | 17777 | 3188.66 | 0.44% | | 603040 | 新坐标 | 105.05 | 55.31 | -0.07 | -0.07% | 9482 | 10037.45 | 0.70% | | 300985 | 致远新能 | 24.79 | -23.94 | -0.02 | -0.08% | 53330 | 13147.3 | 2.86% | | 002541 | 鸿路钢构 | 22.44 | 25.26 | -0.02 | -0.09% | 16322 | 3672.2 | 0.33% | | 688456 | 有研粉材 | 65.31 | 95.78 | -0.06 | -0.09% | 38192.79 | 25179.16 | 3.68% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 27100 | 4196.01 | 1.05% | | 603278 | 大业股份 | 12.60 | -109.80 | -0.02 | -0.16% | 62425 | 7897.99 | 1.83% | | 601686 | 友发集团 | 6.20 | 11.04 | -0.01 | -0.16% | 55465 | 3436.12 | 0.38% | | 001239 | 永达股份 | 16.75 | 37.97 | -0.03 | -0.18% | 16034 | 2680.61 | 1.41% | | 002722 | 物产金轮 | 16.22 | 25.42 | -0.03 | -0.18% | 42145 | 6893.84 | 1.90% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 6275 | 431.4236 | 0.55% | | 301163 | 宏德股份 | 30.65 | 69.41 | -0.09 | -0.29% | 5360 | 1641.7 | 0.98% | | 603937 | 丽岛新材 | 13.13 | -60.11 | -0.04 | -0.30% | 17624 | 2311.35 | 0.84% | | 002752 | 昇兴股份 | 6.69 | 22.07 | -0.03 | -0.45% | 63714 | 4259.29 | 0.65% | | 600992 | 贵绳股份 | 14.64 | -50.48 | -0.08 | -0.54% | 61874 | 9014.9 | 2.52% | | 002976 | 瑞玛精密 | 29.00 | 3226.27 | -0.16 | -0.55% | 43934 | 12828.44 | 6.59% | | 603348 | 文灿股份 | 20.34 | 315.90 | -0.13 | -0.64% | 10462 | 2131.21 | 0.33% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.03 | -0.66% | 111486 | 5047.6 | 0.56% | | 600615 | 鑫源智造 | 12.82 | 314.33 | -0.10 | -0.77% | 19536 | 2511.85 | 0.87% | | 002403 | 爱仕达 | 12.18 | -91.04 | -0.10 | -0.81% | 12918 | 1577.59 | 0.43% | | 002374 | 中锐股份 | 3.60 | -14.56 | -0.03 | -0.83% | 188037 | 6773.94 | 1.73% | | 920007 | 酉立智能 | 72.50 | 29.81 | -0.63 | -0.86% | 5303 | 3835.598 | 4.98% | | 301587 | 中瑞股份 | 25.23 | 80.59 | -0.24 | -0.94% | 15525 | 3913.41 | 2.11% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 89914 | 3740.06 | 1.39% | | 000055 | 方大集团 | 4.00 | 390.75 | -0.04 | -0.99% | 59467 | 2384.06 | 0.88% | | 002760 | 凤形股份 | 23.85 | -44.39 | -0.24 | -1.00% | 12656 | 3023.85 | 1.17% | | 002547 | 春兴精工 | 3.82 | -19.38 | -0.04 | -1.04% | 249630 | 9561.391 | 2.26% | | 002487 | 大金重工 | 61.87 | 36.56 | -0.65 | -1.04% | 37672 | 23431.43 | 0.60% | | 002791 | 坚朗五金 | 24.73 | 118.77 | -0.26 | -1.04% | 38704 | 9655.7 | 2.02% | | 601968 | 宝钢包装 | 6.02 | 40.18 | -0.07 | -1.15% | 51356 | 3104.98 | 0.40% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 182131 | 10382.59 | 0.71% | | 301004 | 嘉益股份 | 61.04 | 15.63 | -0.79 | -1.28% | 20099 | 12247.51 | 1.48% | | 002132 | 恒星科技 | 3.79 | 350.90 | -0.05 | -1.30% | 150142 | 5720.5 | 1.07% | | 002652 | 扬子新材 | 4.20 | -103.89 | -0.06 | -1.41% | 137558 | 5829.56 | 2.69% | | 300345 | 华民股份 | 7.71 | -21.02 | -0.13 | -1.66% | 272536 | 20986.13 | 5.69% | | 605158 | 华达新材 | 8.37 | 26.15 | -0.15 | -1.76% | 37469 | 3142.58 | 0.73% | | 001226 | 拓山重工 | 53.39 | 185.88 | -1.00 | -1.84% | 11325 | 6014.05 | 3.34% | | 002445 | 中南文化 | 2.80 | 63.96 | -0.06 | -2.10% | 536959 | 15062.28 | 2.27% | | 002743 | 富煌钢构 | 5.73 | 100.62 | -0.13 | -2.22% | 50677 | 2906.33 | 1.17% | | 605376 | 博迁新材 | 111.30 | 189.09 | -2.73 | -2.39% | 81772 | 91927.23 | 3.13% | | 600477 | 杭萧钢构 | 3.95 | 82.85 | -0.10 | -2.47% | 1144652 | 45348.17 | 4.85% | | 002135 | 东南网架 | 6.12 | 87.51 | -0.18 | -2.86% | 162640 | 10019.74 | 1.56% | | 002514 | 宝馨科技 | 5.26 | -5.77 | -0.22 | -4.01% | 210229 | 11206.38 | 3.79% | | 301040 | 中环海陆 | 37.78 | -24.78 | -1.63 | -4.14% | 68389 | 25836.05 | 7.26% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 249414 | 42774.5 | 2.61% |
|