|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州园林(300649)土木工程建筑业上涨家数:29下跌家数:38平均涨幅:-0.40%平均换手:3.76%总成交额:216.32亿元 更新时间：2025-09-19 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 17.07 | 24.45 | +1.17 | +7.36% | 1005150 | 173001.5 | 13.96% | | 600846 | 同济科技 | 14.01 | 27.42 | +0.76 | +5.74% | 232388 | 32064.15 | 3.72% | | 603007 | *ST花王 | 5.02 | -5.59 | +0.24 | +5.02% | 171703 | 8573.351 | 3.44% | | 603843 | *ST正平 | 4.65 | -6.59 | +0.22 | +4.97% | 1461192 | 67247.45 | 20.89% | | 001267 | 汇绿生态 | 18.37 | 160.31 | +0.62 | +3.49% | 514860 | 94857.47 | 8.94% | | 002307 | 北新路桥 | 4.83 | -11.91 | +0.16 | +3.43% | 1183293 | 57979.39 | 9.33% | | 600039 | 四川路桥 | 8.63 | 11.04 | +0.21 | +2.49% | 260524 | 22390.8 | 0.39% | | 603257 | 中国瑞林 | 65.82 | 47.07 | +1.57 | +2.44% | 37422 | 24576.26 | 15.34% | | 603815 | 交建股份 | 12.40 | 45.93 | +0.29 | +2.39% | 238223 | 29109.37 | 3.85% | | 300517 | 海波重科 | 11.45 | 214.62 | +0.22 | +1.96% | 72320 | 8219.471 | 5.83% | | 601669 | 中国电建 | 5.71 | 8.86 | +0.10 | +1.78% | 2385730 | 135628.5 | 1.83% | | 000753 | 漳州发展 | 7.41 | 132.99 | +0.12 | +1.65% | 439172 | 32162.27 | 4.43% | | 601117 | 中国化学 | 7.48 | 7.68 | +0.10 | +1.36% | 516828 | 38512.2 | 0.86% | | 002628 | 成都路桥 | 5.01 | -43.63 | +0.06 | +1.21% | 151306 | 7559.04 | 2.01% | | 601668 | 中国建筑 | 5.57 | 4.88 | +0.06 | +1.09% | 1568516 | 86885.73 | 0.38% | | 000498 | 山东路桥 | 6.18 | 4.11 | +0.05 | +0.82% | 98238 | 6039.87 | 0.68% | | 600970 | 中材国际 | 8.82 | 7.75 | +0.07 | +0.80% | 116487 | 10230.62 | 0.52% | | 002061 | 浙江交科 | 4.17 | 8.29 | +0.03 | +0.72% | 316863 | 13181.34 | 1.22% | | 003001 | 中岩大地 | 24.79 | 69.56 | +0.14 | +0.57% | 23681 | 5862.05 | 2.20% | | 601800 | 中国交建 | 8.88 | 6.71 | +0.05 | +0.57% | 207423 | 18383.51 | 0.18% | | 601611 | 中国核建 | 8.78 | 13.88 | +0.04 | +0.46% | 114010 | 9952.18 | 0.38% | | 601068 | 中铝国际 | 4.75 | 84.59 | +0.02 | +0.42% | 99115 | 4697.85 | 0.39% | | 600667 | 太极实业 | 7.28 | 25.10 | +0.03 | +0.41% | 577367 | 42386.04 | 2.76% | | 002116 | 中国海诚 | 10.12 | 13.58 | +0.04 | +0.40% | 34950 | 3521.33 | 0.76% | | 601390 | 中国中铁 | 5.56 | 5.41 | +0.02 | +0.36% | 636894 | 35279.49 | 0.31% | | 000928 | 中钢国际 | 6.35 | 10.85 | +0.02 | +0.32% | 204260 | 12927.2 | 1.42% | | 601186 | 中国铁建 | 7.94 | 5.13 | +0.02 | +0.25% | 281687 | 22305.02 | 0.24% | | 605598 | 上海港湾 | 25.21 | 72.02 | +0.05 | +0.20% | 18117 | 4588.47 | 0.75% | | 000685 | 中山公用 | 9.57 | 10.36 | +0.01 | +0.10% | 89285 | 8533.16 | 0.71% | | 600248 | 陕建股份 | 3.94 | 6.07 | 0.00 | 0.00% | 177905 | 6993.59 | 0.48% | | 002051 | 中工国际 | 8.35 | 38.76 | 0.00 | 0.00% | 64827 | 5420.05 | 0.52% | | 601618 | 中国中冶 | 3.38 | 12.30 | 0.00 | 0.00% | 793156.9 | 26737.6 | 0.44% | | 300712 | 永福股份 | 26.82 | 135.05 | -0.01 | -0.04% | 31601 | 8485 | 1.69% | | 600133 | 东湖高新 | 8.75 | 18.85 | -0.01 | -0.11% | 135479 | 11801.27 | 1.27% | | 600463 | 空港股份 | 11.28 | -35.50 | -0.02 | -0.18% | 45406 | 5090.79 | 1.51% | | 600502 | 安徽建工 | 4.66 | 6.23 | -0.01 | -0.21% | 148504 | 6926.86 | 0.87% | | 000090 | 天健集团 | 3.70 | 16.65 | -0.01 | -0.27% | 336835 | 12347.04 | 1.80% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.01 | -0.41% | 3074678 | 75752.88 | 0.95% | | 600820 | 隧道股份 | 6.65 | 7.52 | -0.03 | -0.45% | 317413 | 21043.28 | 1.01% | | 600853 | 龙建股份 | 4.13 | 10.12 | -0.02 | -0.48% | 220144 | 9095.391 | 2.18% | | 600339 | 中油工程 | 3.50 | 33.80 | -0.02 | -0.57% | 398608 | 13940.69 | 0.71% | | 600072 | 中船科技 | 12.34 | -53.59 | -0.09 | -0.72% | 122913 | 15185.19 | 1.13% | | 002761 | 浙江建投 | 9.39 | 52.32 | -0.07 | -0.74% | 143096 | 13473.42 | 1.32% | | 300008 | 天海防务 | 6.31 | 53.62 | -0.05 | -0.79% | 492859 | 31333.4 | 2.99% | | 300982 | 苏文电能 | 18.52 | -334.65 | -0.15 | -0.80% | 24845 | 4606.39 | 1.28% | | 603176 | 汇通集团 | 6.22 | 53.17 | -0.06 | -0.96% | 57965 | 3607.23 | 1.26% | | 002586 | *ST围海 | 3.78 | -47.19 | -0.04 | -1.05% | 64259 | 2422.95 | 0.72% | | 603637 | 镇海股份 | 12.43 | 34.54 | -0.14 | -1.11% | 114126 | 14370.26 | 4.78% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.06 | -1.39% | 122912 | 5236.23 | 2.77% | | 300649 | 杭州园林 | 16.98 | -80.39 | -0.24 | -1.39% | 35263 | 6012.62 | 3.32% | | 002140 | 东华科技 | 11.18 | 17.95 | -0.16 | -1.41% | 168844 | 19109.87 | 3.11% | | 301098 | 金埔园林 | 8.79 | 516.68 | -0.14 | -1.57% | 51165 | 4483.69 | 3.42% | | 002062 | 宏润建设 | 11.13 | 57.63 | -0.18 | -1.59% | 1380570 | 156634.9 | 12.28% | | 600491 | 龙元建设 | 3.63 | -14.24 | -0.06 | -1.63% | 308262 | 11150.28 | 2.02% | | 603778 | 国晟科技 | 3.73 | -26.50 | -0.07 | -1.84% | 227535 | 8516.8 | 3.54% | | 002060 | 广东建工 | 3.74 | 13.24 | -0.08 | -2.09% | 302452 | 11354.65 | 1.94% | | 600284 | 浦东建设 | 9.67 | 16.75 | -0.22 | -2.22% | 544091 | 52938.77 | 5.61% | | 002431 | 棕榈股份 | 2.60 | -3.17 | -0.06 | -2.26% | 1217861 | 32680.65 | 6.72% | | 002542 | 中化岩土 | 4.00 | -5.63 | -0.10 | -2.44% | 1158148 | 47088.02 | 6.58% | | 601789 | 宁波建工 | 5.54 | 20.43 | -0.14 | -2.46% | 534322 | 29871.41 | 4.92% | | 605303 | 园林股份 | 16.47 | -13.00 | -0.44 | -2.60% | 109222 | 18266.65 | 6.77% | | 603955 | 大千生态 | 37.30 | 12621.26 | -1.09 | -2.84% | 26859 | 10035.63 | 1.98% | | 300536 | 农尚环境 | 8.91 | -28.46 | -0.27 | -2.94% | 105419 | 9417.13 | 3.59% | | 000010 | 美丽生态 | 4.61 | 78.06 | -0.16 | -3.35% | 499038 | 22908.03 | 6.39% | | 600512 | 腾达建设 | 2.52 | 159.04 | -0.11 | -4.18% | 522508 | 13284.96 | 3.29% | | 002663 | 普邦股份 | 2.11 | -7.13 | -0.10 | -4.52% | 495104 | 10581.57 | 3.83% | | 603316 | 诚邦股份 | 11.72 | -29.61 | -0.57 | -4.64% | 265370 | 31742.27 | 10.04% | | 603388 | *ST元成 | 1.81 | -1.52 | -0.09 | -4.74% | 208212 | 3782.4 | 6.39% | | 603959 | 百利科技 | 6.32 | -9.70 | -0.70 | -9.97% | 1017173 | 66174.16 | 20.75% | | 600170 | 上海建工 | 3.49 | 15.12 | -0.39 | -10.05% | 8107247 | 286681.3 | 9.12% |
|