|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联股份(000882)商务服务业上涨家数:24下跌家数:37平均涨幅:-0.37%平均换手:1.58%总成交额:77.49亿元 更新时间：2026-08-17 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 17.86 | 35.87 | +0.76 | +4.44% | 336161 | 61389.86 | 19.32% | | 000056 | *ST皇庭 | 2.02 | -0.89 | +0.06 | +3.06% | 140487 | 2829.17 | 1.55% | | 000061 | 农产品 | 5.75 | 26.37 | +0.11 | +1.95% | 142804 | 8198.89 | 0.80% | | 001228 | 永泰运 | 27.87 | 27.84 | +0.53 | +1.94% | 7395 | 2052.75 | 0.93% | | 002188 | 中天服务 | 5.45 | 61.78 | +0.10 | +1.87% | 38374 | 2069.54 | 1.49% | | 603648 | 畅联股份 | 9.21 | 26.75 | +0.16 | +1.77% | 14223 | 1307.5 | 0.39% | | 301169 | 零点有数 | 53.77 | -115.08 | +0.78 | +1.47% | 4832 | 2600.37 | 0.67% | | 002889 | 东方嘉盛 | 12.44 | 47.95 | +0.17 | +1.39% | 16726 | 2061.95 | 0.67% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.05 | +1.33% | 41586 | 1572.28 | 0.69% | | 603407 | 长裕集团 | 63.20 | 101.85 | +0.58 | +0.93% | 27599 | 17180 | 7.69% | | 002210 | 飞马国际 | 2.28 | 218.36 | +0.02 | +0.88% | 207473 | 4697.8 | 0.78% | | 920242 | 建邦科技 | 13.74 | 15.30 | +0.11 | +0.81% | 567 | 77.7712 | 0.11% | | 603836 | 海程邦达 | 8.95 | 53.68 | +0.07 | +0.79% | 12895 | 1154.54 | 0.46% | | 002654 | 万润科技 | 13.98 | 413.45 | +0.10 | +0.72% | 243659 | 33704.7 | 3.06% | | 002485 | ST雪发 | 6.14 | -16.85 | +0.04 | +0.66% | 6406 | 391.66 | 0.12% | | 002344 | 海宁皮城 | 3.86 | 102.89 | +0.02 | +0.52% | 61549 | 2365.02 | 0.48% | | 603569 | 长久物流 | 5.87 | -39.19 | +0.03 | +0.51% | 9493 | 557.02 | 0.16% | | 000927 | 中国铁物 | 2.41 | 29.13 | +0.01 | +0.42% | 143034 | 3435.77 | 0.24% | | 600790 | 轻纺城 | 3.32 | 16.04 | +0.01 | +0.30% | 37134 | 1229.08 | 0.25% | | 600826 | 兰生股份 | 7.92 | 17.02 | +0.01 | +0.13% | 15735 | 1240.01 | 0.22% | | 002818 | 富森美 | 10.86 | 10.22 | +0.01 | +0.09% | 8524 | 924.33 | 0.29% | | 605168 | 三人行 | 44.55 | 73.68 | +0.04 | +0.09% | 22786 | 10118.56 | 1.08% | | 300947 | 德必集团 | 14.15 | -34.39 | +0.01 | +0.07% | 10127 | 1426.72 | 0.67% | | 600539 | 狮头股份 | 14.24 | -149.54 | +0.01 | +0.07% | 34744 | 4933.67 | 1.51% | | 000058 | 深赛格 | 6.73 | 118.52 | 0.00 | 0.00% | 17605 | 1184.55 | 0.18% | | 600057 | 厦门象屿 | 6.15 | 13.38 | 0.00 | 0.00% | 50107 | 3084.65 | 0.24% | | 002707 | 众信旅游 | 5.12 | -2505.61 | 0.00 | 0.00% | 51505 | 2633.37 | 0.60% | | 601828 | 美凯龙 | 2.15 | -0.40 | 0.00 | 0.00% | 141268 | 3017.54 | 0.39% | | 002769 | 普路通 | 7.01 | 458.45 | 0.00 | 0.00% | 18130 | 1272.31 | 0.49% | | 600861 | 北京人力 | 13.04 | 8.77 | -0.01 | -0.08% | 8729 | 1134.78 | 0.15% | | 603729 | ST龙韵 | 11.25 | -10.08 | -0.01 | -0.09% | 1920 | 215.99 | 0.21% | | 301102 | 兆讯传媒 | 9.63 | -1305.22 | -0.01 | -0.10% | 6908 | 664.48 | 0.17% | | 000524 | 岭南控股 | 9.33 | 81.91 | -0.01 | -0.11% | 20220 | 1887.87 | 0.30% | | 600358 | 国旅联合 | 5.26 | -173.31 | -0.01 | -0.19% | 13050 | 685.23 | 0.26% | | 002878 | 元隆雅图 | 12.46 | -87.98 | -0.03 | -0.24% | 19611 | 2443.6 | 0.83% | | 300061 | 旗天科技 | 6.56 | -57.09 | -0.02 | -0.30% | 53731 | 3520.64 | 0.86% | | 002010 | 传化智联 | 4.68 | 19.66 | -0.02 | -0.43% | 67533 | 3152.94 | 0.24% | | 002183 | 怡亚通 | 4.51 | -36.11 | -0.02 | -0.44% | 132856 | 5997.53 | 0.51% | | 000785 | 居然智家 | 2.22 | -12.04 | -0.01 | -0.45% | 214676 | 4754.06 | 0.37% | | 600138 | 中青旅 | 7.01 | 63.18 | -0.04 | -0.57% | 31713 | 2219.1 | 0.44% | | 600113 | 浙江东日 | 31.37 | 94.01 | -0.21 | -0.66% | 21758 | 6896.19 | 0.53% | | 002127 | 南极电商 | 2.97 | -30.99 | -0.02 | -0.67% | 160403 | 4772.66 | 0.80% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.01 | -0.69% | 250985 | 3587.73 | 0.92% | | 920021 | 流金科技 | 6.81 | 148.46 | -0.05 | -0.73% | 52386 | 3561.281 | 2.12% | | 000796 | 凯撒旅业 | 3.80 | 172.42 | -0.03 | -0.78% | 104258 | 3968.38 | 0.78% | | 300612 | 宣亚国际 | 12.08 | -24.72 | -0.10 | -0.82% | 23522 | 2842.45 | 1.31% | | 300662 | 科锐国际 | 19.93 | 11.28 | -0.22 | -1.09% | 18625 | 3720.1 | 0.95% | | 002181 | 粤传媒 | 8.92 | 141.83 | -0.10 | -1.11% | 111677 | 10008.68 | 0.98% | | 000069 | 华侨城A | 1.75 | -0.97 | -0.02 | -1.13% | 200052 | 3504.42 | 0.29% | | 601888 | 中国中免 | 53.44 | 27.13 | -0.62 | -1.15% | 101979 | 54577.24 | 0.52% | | 300781 | 因赛集团 | 28.16 | -51.58 | -0.33 | -1.16% | 16065 | 4537.59 | 1.33% | | 002177 | 御银股份 | 5.57 | 293.19 | -0.07 | -1.24% | 82517 | 4589.14 | 1.21% | | 002712 | 思美传媒 | 4.72 | -51.70 | -0.06 | -1.26% | 49552 | 2349.08 | 0.92% | | 300805 | 电声股份 | 8.25 | 106.26 | -0.11 | -1.32% | 34337 | 2837.72 | 1.19% | | 300058 | 蓝色光标 | 14.90 | 209.56 | -0.20 | -1.32% | 1176105 | 175955.7 | 3.38% | | 300071 | 福石控股 | 4.31 | -36.58 | -0.06 | -1.37% | 248947 | 10795.81 | 2.63% | | 002291 | 遥望科技 | 5.41 | -15.33 | -0.08 | -1.46% | 94260 | 5117.3 | 1.08% | | 002115 | 三维通信 | 11.98 | 1357.12 | -0.18 | -1.48% | 301900 | 36428.48 | 4.05% | | 603682 | 锦和商管 | 11.66 | -33.67 | -0.18 | -1.52% | 272349 | 30775.44 | 5.76% | | 300063 | 天龙集团 | 9.33 | 60.72 | -0.17 | -1.79% | 204455 | 19218.26 | 3.26% | | 002027 | 分众传媒 | 4.98 | 19.97 | -0.10 | -1.97% | 708999.1 | 35347.02 | 0.49% | | 300688 | 创业黑马 | 31.07 | -95.19 | -0.79 | -2.48% | 33298 | 10403.65 | 2.24% | | 603598 | 引力传媒 | 17.96 | 242.55 | -0.57 | -3.08% | 138701 | 25300.41 | 5.15% | | 002400 | 省广集团 | 6.88 | 150.70 | -0.28 | -3.91% | 981698 | 67886.78 | 5.69% | | 603373 | 安邦护卫 | 39.03 | 32.61 | -2.08 | -5.06% | 14300 | 5647.43 | 3.15% | | 000917 | 电广传媒 | 7.09 | 239.20 | -0.64 | -8.28% | 477115 | 34847.57 | 3.37% |
|