|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联股份(000882)商务服务业上涨家数:32下跌家数:29平均涨幅:0.00%平均换手:2.31%总成交额:157.34亿元 更新时间：2026-02-13 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.43 | 35.26 | +1.74 | +4.28% | 31496 | 13314.81 | 6.93% | | 002177 | 御银股份 | 8.58 | 650.64 | +0.25 | +3.00% | 748906 | 64554.1 | 11.10% | | 002769 | 普路通 | 12.21 | -1117.22 | +0.31 | +2.61% | 87180 | 10676.85 | 2.34% | | 920021 | 流金科技 | 15.63 | -156.65 | +0.39 | +2.56% | 260230 | 40898.31 | 11.18% | | 000524 | 岭南控股 | 12.71 | 105.85 | +0.29 | +2.33% | 47715 | 6020.43 | 0.71% | | 000796 | 凯撒旅业 | 6.29 | -90.35 | +0.12 | +1.94% | 294612 | 18506.82 | 2.21% | | 002707 | 众信旅游 | 7.90 | 157.04 | +0.14 | +1.80% | 150352 | 11824.19 | 1.82% | | 600113 | 浙江东日 | 58.70 | 171.31 | +1.01 | +1.75% | 20255 | 11872.9 | 0.49% | | 002654 | 万润科技 | 14.18 | 209.53 | +0.22 | +1.58% | 142010 | 20041.31 | 1.79% | | 600539 | 狮头股份 | 11.15 | -96.93 | +0.17 | +1.55% | 15797 | 1759.29 | 0.69% | | 300805 | 电声股份 | 13.80 | 141.07 | +0.20 | +1.47% | 95218 | 13204.31 | 3.30% | | 002181 | 粤传媒 | 11.72 | 73.83 | +0.16 | +1.38% | 272620 | 31912.55 | 2.40% | | 000058 | 深赛格 | 9.19 | 122.56 | +0.10 | +1.10% | 39919 | 3653.07 | 0.41% | | 301169 | 零点有数 | 59.72 | -73.13 | +0.63 | +1.07% | 3886 | 2318.6 | 0.54% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 193042 | 6083.88 | 0.73% | | 600358 | ST联合 | 6.21 | -46.20 | +0.05 | +0.81% | 16382 | 1015.4 | 0.32% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 74308 | 1931.6 | 0.21% | | 600826 | 兰生股份 | 12.36 | 31.83 | +0.09 | +0.73% | 23373 | 2888.83 | 0.32% | | 002818 | 富森美 | 11.74 | 14.14 | +0.08 | +0.69% | 12379 | 1451.41 | 0.42% | | 300688 | 创业黑马 | 32.22 | -61.77 | +0.21 | +0.66% | 59357 | 19310.56 | 4.00% | | 300662 | 科锐国际 | 28.36 | 19.26 | +0.17 | +0.60% | 17897 | 5079.79 | 0.91% | | 920242 | 建邦科技 | 28.33 | 18.08 | +0.15 | +0.53% | 994 | 281.5014 | 0.27% | | 001228 | 永泰运 | 32.63 | 36.52 | +0.16 | +0.49% | 6957 | 2260.59 | 0.87% | | 603648 | 畅联股份 | 10.56 | 34.89 | +0.05 | +0.48% | 7428 | 783.33 | 0.20% | | 605168 | 三人行 | 42.55 | 104.18 | +0.20 | +0.47% | 12944 | 5507.16 | 0.61% | | 600138 | 中青旅 | 9.91 | 85.51 | +0.04 | +0.41% | 64734 | 6397.38 | 0.89% | | 300947 | 德必集团 | 20.45 | 140.86 | +0.07 | +0.34% | 11479 | 2356.84 | 0.76% | | 000061 | 农产品 | 9.12 | 54.40 | +0.03 | +0.33% | 45134 | 4133.22 | 0.27% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | +0.04 | +0.27% | 5213 | 783.41 | 0.21% | | 603682 | 锦和商管 | 7.85 | 58.92 | +0.02 | +0.26% | 141971 | 11251.44 | 3.00% | | 002183 | 怡亚通 | 5.15 | 167.64 | +0.01 | +0.19% | 213023 | 10991.2 | 0.82% | | 601888 | 中国中免 | 94.19 | 57.32 | +0.02 | +0.02% | 161400 | 152370 | 0.83% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 147714 | 3928.77 | 0.21% | | 002127 | 南极电商 | 3.19 | -31.57 | 0.00 | 0.00% | 101785 | 3253.19 | 0.51% | | 002188 | 中天服务 | 7.06 | 87.09 | 0.00 | 0.00% | 33021 | 2336.37 | 1.28% | | 300795 | 米奥会展 | 14.06 | 34.54 | 0.00 | 0.00% | 10803 | 1522.1 | 0.62% | | 603836 | 海程邦达 | 14.76 | 89.27 | -0.01 | -0.07% | 6055 | 895.63 | 0.30% | | 300061 | 旗天科技 | 10.79 | -32.02 | -0.01 | -0.09% | 37787 | 4090.82 | 0.61% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 11069 | 826.73 | 0.18% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.01 | -0.14% | 374995 | 27530.22 | 0.26% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.01 | -0.25% | 21148 | 848.18 | 0.14% | | 002115 | 三维通信 | 14.69 | -48.84 | -0.04 | -0.27% | 319259 | 47189.54 | 4.24% | | 000785 | 居然智家 | 2.93 | 41.86 | -0.01 | -0.34% | 201283 | 5912.09 | 0.34% | | 002878 | 元隆雅图 | 19.93 | -25.79 | -0.07 | -0.35% | 35591 | 7106.45 | 1.51% | | 002344 | 海宁皮城 | 4.93 | 82.71 | -0.02 | -0.40% | 136889 | 6819.129 | 1.07% | | 002291 | 遥望科技 | 8.01 | -7.43 | -0.04 | -0.50% | 300430 | 24260.35 | 3.46% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 93629 | 1820.54 | 0.34% | | 000917 | 电广传媒 | 11.72 | 99.45 | -0.07 | -0.59% | 736531.1 | 86984.43 | 5.20% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.04 | -0.60% | 72992 | 4811.9 | 0.26% | | 000927 | 中国铁物 | 2.84 | 36.47 | -0.02 | -0.70% | 268071 | 7613.129 | 0.44% | | 300781 | 因赛集团 | 47.45 | -144.44 | -0.37 | -0.77% | 54389 | 26168.92 | 4.49% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.17 | -0.92% | 13847 | 2534.94 | 0.38% | | 600057 | 厦门象屿 | 8.26 | 10.85 | -0.08 | -0.96% | 53049 | 4386.95 | 0.25% | | 301102 | 兆讯传媒 | 12.39 | 120.18 | -0.12 | -0.96% | 33469 | 4168.09 | 0.82% | | 002712 | 思美传媒 | 6.55 | -83.57 | -0.07 | -1.06% | 138599 | 9139.02 | 2.56% | | 300071 | 福石控股 | 6.27 | -39.16 | -0.07 | -1.10% | 297442 | 18821.79 | 3.15% | | 603117 | 万林物流 | 5.28 | 453.04 | -0.06 | -1.12% | 58545 | 3106.39 | 0.98% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 621190 | 12851.02 | 6.87% | | 300612 | 宣亚国际 | 19.04 | -107.95 | -0.40 | -2.06% | 95266 | 18323.44 | 5.30% | | 300058 | 蓝色光标 | 19.74 | -324.88 | -0.42 | -2.08% | 2318405 | 462294.8 | 6.67% | | 002485 | ST雪发 | 4.69 | -15.85 | -0.11 | -2.29% | 101657 | 4676.97 | 1.87% | | 002400 | 省广集团 | 11.29 | 186.04 | -0.30 | -2.59% | 1076486 | 122985.1 | 6.24% | | 300063 | 天龙集团 | 14.51 | 86.21 | -0.43 | -2.88% | 490903 | 72001.98 | 7.84% | | 603598 | 引力传媒 | 28.31 | -442.36 | -0.99 | -3.38% | 231547 | 67536.14 | 8.60% | | 603729 | 龙韵股份 | 19.57 | -30.77 | -1.81 | -8.47% | 107657 | 21243.3 | 11.53% |
|