|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联股份(000882)商务服务业上涨家数:17下跌家数:46平均涨幅:-0.97%平均换手:2.96%总成交额:219.45亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000917 | 电广传媒 | 11.62 | 98.60 | +0.56 | +5.06% | 658944 | 74410.01 | 4.65% | | 300058 | 蓝色光标 | 19.47 | -320.44 | +0.55 | +2.91% | 3321361 | 642888.1 | 9.55% | | 300688 | 创业黑马 | 31.62 | -60.62 | +0.76 | +2.46% | 45394 | 14177.23 | 3.06% | | 301169 | 零点有数 | 59.39 | -72.72 | +0.79 | +1.35% | 4410 | 2602.09 | 0.61% | | 603682 | 锦和商管 | 7.83 | 58.77 | +0.10 | +1.29% | 300891 | 23144.91 | 6.37% | | 920021 | 流金科技 | 15.48 | -155.15 | +0.15 | +0.98% | 266879 | 40750.07 | 11.46% | | 002400 | 省广集团 | 11.49 | 189.33 | +0.10 | +0.88% | 1306861 | 149819.1 | 7.57% | | 002769 | 普路通 | 11.96 | -1094.34 | +0.08 | +0.67% | 45474 | 5449.17 | 1.22% | | 920242 | 建邦科技 | 28.28 | 18.05 | +0.16 | +0.57% | 952 | 268.4411 | 0.26% | | 600790 | 轻纺城 | 4.05 | 71.17 | +0.02 | +0.50% | 69292 | 2796.54 | 0.47% | | 300662 | 科锐国际 | 28.42 | 19.30 | +0.10 | +0.35% | 19800 | 5622.82 | 1.01% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 490218 | 14060.46 | 0.81% | | 001228 | 永泰运 | 32.33 | 36.18 | +0.10 | +0.31% | 10958 | 3550.49 | 1.37% | | 002654 | 万润科技 | 14.02 | 207.16 | +0.04 | +0.29% | 128298 | 17973.82 | 1.61% | | 002291 | 遥望科技 | 8.10 | -7.52 | +0.02 | +0.25% | 454209 | 36354.73 | 5.23% | | 000061 | 农产品 | 9.20 | 54.88 | +0.02 | +0.22% | 56538 | 5165.81 | 0.33% | | 300947 | 德必集团 | 20.65 | 142.24 | +0.04 | +0.19% | 16109 | 3323.64 | 1.07% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 206089 | 4041.73 | 0.75% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 284011 | 14682.54 | 1.09% | | 300805 | 电声股份 | 13.86 | 141.69 | -0.03 | -0.22% | 157427 | 21448.29 | 5.46% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 64544 | 5378.72 | 0.31% | | 600539 | 狮头股份 | 11.05 | -96.06 | -0.03 | -0.27% | 24488 | 2694.32 | 1.06% | | 002010 | 传化智联 | 6.59 | 33.04 | -0.02 | -0.30% | 130082 | 8586.2 | 0.47% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 287298 | 7735.4 | 0.42% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | -0.06 | -0.40% | 10654 | 1605.42 | 0.42% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 31388 | 3858.17 | 0.43% | | 603569 | 长久物流 | 7.53 | 67.95 | -0.05 | -0.66% | 26239 | 1977.74 | 0.43% | | 603836 | 海程邦达 | 14.90 | 90.12 | -0.10 | -0.67% | 15099 | 2244.74 | 0.74% | | 603373 | 安邦护卫 | 39.80 | 33.07 | -0.29 | -0.72% | 4476 | 1777.27 | 0.99% | | 002115 | 三维通信 | 14.92 | -49.61 | -0.11 | -0.73% | 507867 | 75618.3 | 6.75% | | 600861 | 北京人力 | 18.43 | 9.02 | -0.14 | -0.75% | 13081 | 2409.48 | 0.36% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 156248 | 4065.88 | 0.43% | | 603598 | 引力传媒 | 29.06 | -454.08 | -0.23 | -0.79% | 299406 | 86102.63 | 11.12% | | 600358 | ST联合 | 6.21 | -46.20 | -0.06 | -0.96% | 32704 | 2037.95 | 0.65% | | 000785 | 居然智家 | 2.94 | 42.01 | -0.03 | -1.01% | 282986 | 8340.97 | 0.48% | | 002818 | 富森美 | 11.66 | 14.04 | -0.12 | -1.02% | 20294 | 2377.24 | 0.68% | | 000524 | 岭南控股 | 12.46 | 103.76 | -0.13 | -1.03% | 50873 | 6337.71 | 0.76% | | 300781 | 因赛集团 | 48.00 | -146.12 | -0.51 | -1.05% | 70254 | 33511.38 | 5.80% | | 300061 | 旗天科技 | 10.88 | -32.29 | -0.12 | -1.09% | 78462 | 8524.25 | 1.26% | | 600113 | 浙江东日 | 58.54 | 170.84 | -0.70 | -1.18% | 18292 | 10829.94 | 0.44% | | 002188 | 中天服务 | 7.15 | 88.20 | -0.09 | -1.24% | 63380 | 4542.17 | 2.46% | | 002878 | 元隆雅图 | 19.91 | -25.76 | -0.26 | -1.29% | 77351 | 15284.47 | 3.28% | | 300063 | 天龙集团 | 14.90 | 88.53 | -0.20 | -1.32% | 630550 | 94130.03 | 10.06% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 992822 | 21088.21 | 10.99% | | 603648 | 畅联股份 | 10.60 | 35.02 | -0.16 | -1.49% | 24751 | 2631.26 | 0.68% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 48641 | 4459.22 | 0.49% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 459362 | 28999.5 | 4.86% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 136853 | 13588.75 | 1.89% | | 605168 | 三人行 | 42.22 | 103.37 | -0.78 | -1.81% | 20134 | 8485.19 | 0.96% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 413759 | 13045.9 | 1.56% | | 002707 | 众信旅游 | 7.82 | 155.45 | -0.15 | -1.88% | 218980 | 17102.48 | 2.65% | | 002027 | 分众传媒 | 7.32 | 19.48 | -0.15 | -2.01% | 749364.9 | 55061.25 | 0.52% | | 000796 | 凯撒旅业 | 6.19 | -88.91 | -0.13 | -2.06% | 358655 | 22225.4 | 2.70% | | 300795 | 米奥会展 | 14.11 | 34.67 | -0.32 | -2.22% | 30641 | 4339.16 | 1.77% | | 301102 | 兆讯传媒 | 12.43 | 120.56 | -0.30 | -2.36% | 64427 | 8009.74 | 1.59% | | 601888 | 中国中免 | 94.35 | 57.41 | -2.65 | -2.73% | 305848 | 290211.9 | 1.57% | | 002127 | 南极电商 | 3.19 | -31.57 | -0.09 | -2.74% | 355973 | 11413.79 | 1.78% | | 002712 | 思美传媒 | 6.59 | -84.08 | -0.19 | -2.80% | 222909 | 14639.44 | 4.12% | | 603117 | 万林物流 | 5.39 | 462.47 | -0.16 | -2.88% | 102810 | 5583.11 | 1.72% | | 002344 | 海宁皮城 | 5.00 | 83.89 | -0.16 | -3.10% | 236690 | 11924.24 | 1.85% | | 002181 | 粤传媒 | 11.46 | 72.19 | -0.46 | -3.86% | 552437 | 63143.2 | 4.87% | | 300612 | 宣亚国际 | 19.37 | -109.83 | -0.78 | -3.87% | 150744 | 29172.43 | 8.38% | | 002177 | 御银股份 | 8.37 | 634.71 | -0.35 | -4.01% | 906832 | 75858.21 | 13.44% | | 002485 | ST雪发 | 4.80 | -16.22 | -0.25 | -4.95% | 34340 | 1671.94 | 0.63% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 88044 | 19328.72 | 9.43% |
|