|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST数源(000909)房地产业上涨家数:24下跌家数:68平均涨幅:-0.65%平均换手:1.28%总成交额:113.02亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 18.01 | 23.30 | +0.56 | +3.21% | 83882 | 15012.35 | 1.59% | | 002208 | 合肥城建 | 14.59 | -63.72 | +0.43 | +3.04% | 269275 | 38810.31 | 3.35% | | 000031 | 大悦城 | 3.67 | -5.38 | +0.09 | +2.51% | 346053 | 12602.5 | 0.81% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2458921 | 122547.6 | 2.53% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 97068 | 7043.391 | 1.44% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 882844 | 12594.43 | 1.16% | | 000720 | 新能泰山 | 3.76 | -50.69 | +0.05 | +1.35% | 271303 | 10105.01 | 2.16% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.07 | +1.16% | 121819 | 7365.24 | 1.05% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 321983 | 9274.489 | 1.63% | | 600791 | 京能置业 | 6.67 | -10.98 | +0.06 | +0.91% | 83569 | 5585.26 | 1.85% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 399318 | 22786.53 | 2.85% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 202787 | 7249.45 | 2.32% | | 600604 | 市北高新 | 5.54 | -176.20 | +0.04 | +0.73% | 91144 | 5062.76 | 0.65% | | 600641 | 先导基电 | 17.88 | 105.39 | +0.11 | +0.62% | 83988 | 14974.02 | 0.90% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 259213 | 14435.76 | 1.00% | | 000909 | ST数源 | 5.78 | -13.93 | +0.03 | +0.52% | 19915 | 1149.57 | 0.45% | | 601155 | 新城控股 | 17.25 | 143.19 | +0.08 | +0.47% | 82498 | 14332.32 | 0.37% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 697387.1 | 16105.09 | 2.80% | | 000615 | *ST美谷 | 3.36 | -15.37 | +0.01 | +0.30% | 166340 | 5578.55 | 1.80% | | 600773 | 西藏城投 | 13.34 | 258.47 | +0.03 | +0.23% | 105979 | 14367.85 | 1.11% | | 600649 | 城投控股 | 5.29 | 45.61 | +0.01 | +0.19% | 359824 | 19247.14 | 1.44% | | 002244 | 滨江集团 | 11.64 | 10.95 | +0.02 | +0.17% | 143723 | 16848.45 | 0.54% | | 600895 | 张江高科 | 40.35 | 57.44 | +0.05 | +0.12% | 90454 | 36499.98 | 0.58% | | 300917 | 特发服务 | 41.52 | 53.72 | +0.02 | +0.05% | 27514 | 11480.23 | 1.63% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 126748 | 11354.93 | 0.73% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 145634 | 5227.76 | 0.51% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 318367 | 9275.03 | 0.53% | | 600736 | 苏州高新 | 7.02 | 46.95 | 0.00 | 0.00% | 155718 | 10860.22 | 1.35% | | 000029 | 深深房Ａ | 23.20 | -641.06 | -0.01 | -0.04% | 57625 | 13351.46 | 0.65% | | 001979 | 招商蛇口 | 10.39 | 23.81 | -0.01 | -0.10% | 243142 | 25350.28 | 0.29% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 129434 | 6350.14 | 0.61% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 181927 | 8863.68 | 2.13% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 25756 | 2489.45 | 0.17% | | 600510 | 黑牡丹 | 9.44 | 92.67 | -0.02 | -0.21% | 50797 | 4797.54 | 0.49% | | 000668 | *ST荣控 | 13.92 | -5.66 | -0.04 | -0.29% | 6532 | 905.06 | 0.44% | | 600048 | 保利发展 | 6.86 | 80.07 | -0.02 | -0.29% | 674644 | 46420.87 | 0.56% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.07 | -0.34% | 9249 | 1913.79 | 0.09% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 48750 | 5622.02 | 0.20% | | 000736 | *ST中地 | 5.22 | -0.73 | -0.02 | -0.38% | 29029 | 1517.21 | 0.39% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 144783 | 3462.06 | 0.90% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 234904 | 5322.46 | 1.45% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 173591 | 3297.33 | 0.65% | | 002968 | 新大正 | 12.92 | 26.44 | -0.07 | -0.54% | 18520 | 2390.36 | 0.87% | | 000514 | 渝开发 | 5.18 | 46.99 | -0.03 | -0.58% | 84176 | 4366.08 | 1.00% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 960942 | 15920.44 | 2.46% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 44801 | 2816.24 | 0.55% | | 600716 | 凤凰股份 | 4.31 | -28.58 | -0.03 | -0.69% | 56626 | 2441.32 | 0.60% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 55289 | 6349.28 | 0.52% | | 603506 | 南都物业 | 14.04 | 22.72 | -0.11 | -0.78% | 16383 | 2313.86 | 0.87% | | 600246 | 万通发展 | 11.48 | -61.82 | -0.09 | -0.78% | 200339 | 23119.11 | 1.06% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.06 | -0.87% | 84840 | 5843.95 | 0.71% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 354935 | 20096.95 | 1.65% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 834472.9 | 28398.29 | 1.85% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 782400.9 | 25048.28 | 1.67% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 170432 | 6887.29 | 1.54% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 202949 | 5825.77 | 0.68% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 96891 | 2657.14 | 0.92% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 71730 | 2589.85 | 0.83% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 68226 | 3620.64 | 0.61% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 55980 | 4734.65 | 0.19% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 714908 | 12004.26 | 0.51% | | 000631 | 顺发恒能 | 3.93 | 116.31 | -0.05 | -1.26% | 144524 | 5746.58 | 0.60% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 217071 | 6828.18 | 1.38% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.07 | -1.28% | 62863 | 3405.61 | 0.34% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 227028 | 5230.94 | 1.44% | | 600605 | 汇通能源 | 28.15 | 252.75 | -0.37 | -1.30% | 7600 | 2143.81 | 0.37% | | 000886 | 海南高速 | 6.60 | 599.48 | -0.09 | -1.35% | 129541 | 8561.609 | 1.32% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 193837 | 5702.53 | 1.29% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 48857 | 5326.18 | 0.57% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 117854 | 2538.12 | 0.68% | | 600215 | 派斯林 | 7.67 | -33.06 | -0.11 | -1.41% | 53198 | 4099.07 | 1.16% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 141721 | 3836.44 | 0.88% | | 000560 | 我爱我家 | 3.33 | 73.13 | -0.05 | -1.48% | 826940.9 | 27646.87 | 3.67% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 201718 | 18634.03 | 1.49% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 120199 | 2382.34 | 0.51% | | 600515 | 海南机场 | 4.47 | 164.75 | -0.07 | -1.54% | 589437 | 26503.66 | 0.64% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 137923 | 3371.32 | 1.25% | | 600208 | 衢州发展 | 3.64 | -72.69 | -0.06 | -1.62% | 468615 | 17113.65 | 0.55% | | 000718 | 苏宁环球 | 2.38 | -81.48 | -0.04 | -1.65% | 253672 | 6088.76 | 1.11% | | 600854 | 春兰股份 | 5.32 | 23.15 | -0.09 | -1.66% | 44586 | 2388.5 | 0.86% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 38228 | 3479 | 0.73% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.06 | -1.76% | 114297 | 3842.22 | 1.45% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 394596 | 17392.36 | 1.43% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 740664 | 12128.11 | 1.90% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 208013 | 5523.54 | 1.55% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 239536 | 8682.84 | 3.21% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 264264 | 5046.84 | 0.81% | | 600692 | 亚通股份 | 7.98 | -195.12 | -0.17 | -2.09% | 60391 | 4863.09 | 2.37% | | 000838 | 财信发展 | 2.60 | -10.49 | -0.06 | -2.26% | 208022 | 5464.15 | 1.97% | | 600620 | 天宸股份 | 6.86 | 75.82 | -0.16 | -2.28% | 37775 | 2613.77 | 0.55% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 336759 | 25652.49 | 1.79% | | 600708 | 光明地产 | 4.22 | -7.43 | -0.11 | -2.54% | 316482 | 13594.36 | 1.42% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 84950 | 7886.58 | 1.28% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.17 | -3.16% | 436958 | 22954.46 | 3.39% | | 600683 | 京投发展 | 6.94 | -8.81 | -0.27 | -3.74% | 398011 | 27393.5 | 5.37% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 149066 | 21319.21 | 6.16% |
|