|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)土木工程建筑业上涨家数:31下跌家数:38平均涨幅:-0.17%平均换手:2.71%总成交额:202.40亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601611 | 中国核建 | 13.01 | 22.86 | +1.18 | +9.97% | 1525411 | 191552.3 | 5.06% | | 600039 | 四川路桥 | 10.25 | 11.52 | +0.60 | +6.22% | 943364 | 94805.08 | 1.09% | | 300008 | 天海防务 | 8.20 | 48.28 | +0.33 | +4.19% | 2339165 | 190609.7 | 14.20% | | 603316 | 诚邦股份 | 15.59 | -45.77 | +0.60 | +4.00% | 152455 | 23693.03 | 5.77% | | 603959 | 百利科技 | 6.07 | -8.59 | +0.18 | +3.06% | 222509 | 13563.97 | 4.54% | | 002140 | 东华科技 | 11.13 | 17.21 | +0.30 | +2.77% | 93334 | 10351.32 | 1.32% | | 001267 | 汇绿生态 | 22.98 | 198.80 | +0.55 | +2.45% | 625992 | 143693 | 10.33% | | 600667 | 太极实业 | 7.80 | 27.84 | +0.14 | +1.83% | 444505 | 34529.28 | 2.13% | | 600284 | 浦东建设 | 8.04 | 20.92 | +0.13 | +1.64% | 184258 | 14792.9 | 1.90% | | 000685 | 中山公用 | 13.60 | 14.49 | +0.21 | +1.57% | 567008 | 75440.41 | 4.52% | | 603257 | 中国瑞林 | 57.26 | 41.38 | +0.70 | +1.24% | 13207 | 7603.32 | 5.30% | | 601669 | 中国电建 | 5.26 | 8.48 | +0.06 | +1.15% | 960275.1 | 50307.05 | 0.73% | | 603007 | *ST花王 | 5.13 | -5.89 | +0.05 | +0.98% | 61604 | 3164 | 1.23% | | 002062 | 宏润建设 | 9.45 | 42.22 | +0.09 | +0.96% | 135445 | 12779.61 | 1.20% | | 300982 | 苏文电能 | 21.20 | 485.83 | +0.16 | +0.76% | 122898 | 25924.69 | 6.34% | | 600853 | 龙建股份 | 4.40 | 10.25 | +0.03 | +0.69% | 499173 | 22194.71 | 4.94% | | 601618 | 中国中冶 | 2.94 | 15.68 | +0.02 | +0.68% | 1670303 | 49033.44 | 0.94% | | 601117 | 中国化学 | 7.49 | 7.52 | +0.05 | +0.67% | 549010 | 41086.98 | 0.90% | | 601068 | 中铝国际 | 4.90 | 164.80 | +0.03 | +0.62% | 121187 | 5969.16 | 0.47% | | 600820 | 隧道股份 | 6.34 | 7.81 | +0.03 | +0.48% | 618621 | 39503.8 | 1.97% | | 601868 | 中国能建 | 2.35 | 12.33 | +0.01 | +0.43% | 1656640 | 38900.05 | 0.51% | | 300712 | 永福股份 | 29.65 | 139.73 | +0.12 | +0.41% | 63834 | 19071.54 | 3.42% | | 601789 | 宁波建工 | 5.16 | 20.68 | +0.02 | +0.39% | 131978 | 6806.6 | 1.21% | | 601186 | 中国铁建 | 7.81 | 4.97 | +0.03 | +0.39% | 457089 | 35641.92 | 0.40% | | 600170 | 上海建工 | 2.67 | 11.70 | +0.01 | +0.38% | 1092521 | 29144.17 | 1.23% | | 601390 | 中国中铁 | 5.43 | 5.40 | +0.02 | +0.37% | 727878 | 39411.33 | 0.36% | | 600339 | 中油工程 | 3.29 | 34.88 | +0.01 | +0.30% | 269253 | 8851.19 | 0.48% | | 002542 | 中化岩土 | 3.38 | -4.11 | +0.01 | +0.30% | 168417 | 5695.56 | 0.96% | | 002761 | 浙江建投 | 8.54 | 45.03 | +0.02 | +0.23% | 67071 | 5736.41 | 0.62% | | 002941 | 新疆交建 | 15.93 | 19.78 | +0.03 | +0.19% | 107042 | 17032.24 | 1.47% | | 000928 | 中钢国际 | 6.38 | 12.19 | +0.01 | +0.16% | 165062 | 10536.33 | 1.15% | | 002116 | 中国海诚 | 10.34 | 13.50 | 0.00 | 0.00% | 50663 | 5265.72 | 1.11% | | 603955 | 大千生态 | 28.86 | -169.67 | -0.02 | -0.07% | 11018 | 3192.39 | 0.81% | | 600970 | 中材国际 | 9.28 | 8.12 | -0.01 | -0.11% | 169927 | 15770.93 | 0.75% | | 002051 | 中工国际 | 8.81 | 38.29 | -0.01 | -0.11% | 101585 | 8966.351 | 0.82% | | 601800 | 中国交建 | 8.42 | 6.60 | -0.02 | -0.24% | 212789 | 17947.46 | 0.18% | | 300536 | 农尚环境 | 7.66 | -22.24 | -0.02 | -0.26% | 60934 | 4668.32 | 2.08% | | 600133 | 东湖高新 | 9.04 | 25.02 | -0.03 | -0.33% | 110469 | 9992.511 | 1.04% | | 002775 | 文科股份 | 4.06 | -23.24 | -0.02 | -0.49% | 131562 | 5388.05 | 2.79% | | 300649 | 杭州园林 | 14.08 | -137.65 | -0.08 | -0.56% | 27800 | 3944.47 | 2.62% | | 601668 | 中国建筑 | 5.17 | 4.78 | -0.03 | -0.58% | 1806038 | 93574.08 | 0.44% | | 605303 | 园林股份 | 20.22 | -13.97 | -0.12 | -0.59% | 36966 | 7516.53 | 2.29% | | 002628 | 成都路桥 | 4.09 | -31.02 | -0.03 | -0.73% | 86088 | 3529.06 | 1.14% | | 603637 | 镇海股份 | 10.48 | 26.97 | -0.08 | -0.76% | 46525 | 4916.29 | 1.95% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.03 | -0.83% | 83088 | 2963.23 | 1.00% | | 002586 | *ST围海 | 4.08 | -153.00 | -0.04 | -0.97% | 39817 | 1628.66 | 0.37% | | 003001 | 中岩大地 | 20.79 | 74.47 | -0.21 | -1.00% | 19288 | 4017.94 | 1.83% | | 002060 | 广东建工 | 3.66 | 12.70 | -0.04 | -1.08% | 187186 | 6897.04 | 1.20% | | 600248 | 陕建股份 | 3.60 | 12.15 | -0.04 | -1.10% | 140912 | 5101.46 | 0.38% | | 603176 | 汇通集团 | 5.26 | -89.10 | -0.06 | -1.13% | 58599 | 3107.06 | 1.27% | | 000498 | 山东路桥 | 5.98 | 4.08 | -0.07 | -1.16% | 217355 | 13101.62 | 1.50% | | 920964 | 润农节水 | 6.73 | -81.04 | -0.08 | -1.17% | 39406 | 2686.377 | 2.98% | | 002061 | 浙江交科 | 4.05 | 9.14 | -0.05 | -1.22% | 346828 | 14134.26 | 1.33% | | 002431 | 棕榈股份 | 2.39 | -2.88 | -0.03 | -1.24% | 402341 | 9675.33 | 2.22% | | 600512 | 腾达建设 | 2.37 | 138.34 | -0.03 | -1.25% | 248804 | 5937.37 | 1.57% | | 605598 | 上海港湾 | 52.00 | 202.37 | -0.66 | -1.25% | 183517 | 97402.36 | 7.55% | | 002307 | 北新路桥 | 5.23 | -12.61 | -0.07 | -1.32% | 580956 | 30573.55 | 4.58% | | 600072 | 中船科技 | 11.73 | -14.49 | -0.17 | -1.43% | 180670 | 21289.87 | 1.67% | | 600463 | 空港股份 | 11.40 | -35.70 | -0.20 | -1.72% | 45155 | 5187.27 | 1.51% | | 000090 | 天健集团 | 3.69 | 22.08 | -0.08 | -2.12% | 507402 | 18925.42 | 2.72% | | 000753 | 漳州发展 | 8.42 | 148.54 | -0.19 | -2.21% | 538097 | 45590.95 | 5.43% | | 600502 | 安徽建工 | 4.65 | 6.70 | -0.11 | -2.31% | 467919 | 21948.76 | 2.73% | | 300517 | 海波重科 | 10.90 | -715.47 | -0.27 | -2.42% | 31052 | 3425.15 | 2.50% | | 002663 | 普邦股份 | 1.99 | -7.04 | -0.05 | -2.45% | 496835 | 10009.05 | 3.84% | | 600491 | 龙元建设 | 2.82 | -7.15 | -0.08 | -2.76% | 176122 | 5012.18 | 1.15% | | 600846 | 同济科技 | 15.99 | 37.82 | -0.47 | -2.86% | 178598 | 28416.6 | 2.86% | | 603815 | 交建股份 | 8.42 | 31.24 | -0.26 | -3.00% | 329139 | 27917.4 | 5.32% | | 301098 | 金埔园林 | 8.29 | -17.19 | -0.30 | -3.49% | 75448 | 6384.84 | 5.04% | | 603843 | *ST正平 | 5.75 | -8.08 | -0.30 | -4.96% | 9008 | 517.96 | 0.13% | | 603778 | 国晟科技 | 12.50 | -78.77 | -1.39 | -10.01% | 1427551 | 180081.1 | 22.21% |
|