中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国重汽(000951)汽车制造业上涨家数:158下跌家数:37平均涨幅:+0.91%平均换手:2.41%总成交额:547.46亿元
更新时间：2026-02-09 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000338潍柴动力25.6618.82+1.88+7.91%1211835307060.82.42%
300969恒帅股份151.4594.63+11.03+7.86%4848171852.359.65%
605228神通科技14.3795.97+0.99+7.40%30269643422.887.05%
002126银轮股份45.9345.64+2.72+6.29%509723229507.16.43%
603950长源东谷33.1130.72+1.94+6.22%6038419672.691.87%
605319无锡振华25.5520.06+1.46+6.06%10832727597.893.60%
603730岱美股份11.4339.37+0.56+5.15%49351856326.692.30%
300585奥联电子18.19-1141.12+0.82+4.72%7155212922.554.47%
002448中原内配13.9627.67+0.55+4.10%21992630320.494.83%
002283天润工业8.3127.54+0.32+4.01%778199.164389.667.75%
300681英搏尔26.2547.59+1.01+4.00%11279029587.424.89%
605088冠盛股份41.1527.60+1.49+3.76%9979240762.665.00%
300304云意电气13.5227.93+0.46+3.52%23352631314.12.73%
603048浙江黎明22.8854.84+0.76+3.44%219734981.641.50%
301181标榜股份43.4940.77+1.35+3.20%171187398.711.92%
301005超捷股份169.821682.42+5.05+3.06%97232163696.27.35%
301535浙江华远28.5396.89+0.83+3.00%7607221456.6111.92%
001319铭科精技30.6132.10+0.86+2.89%3824711599.134.66%
002536飞龙股份29.5748.60+0.83+2.89%31016591851.065.70%
000951中国重汽19.9814.71+0.55+2.83%16884433794.431.44%
300745欣锐科技26.25-38.91+0.71+2.78%347459105.662.46%
300446航天智造24.0922.47+0.65+2.77%17150741041.154.59%
603982泉峰汽车8.96-8.92+0.24+2.75%599995347.941.77%
002703浙江世宝21.5694.94+0.56+2.67%497982108085.88.50%
603085天成自控11.97625.63+0.31+2.66%9909911892.562.50%
000980众泰汽车3.14-17.79+0.08+2.61%69425421658.461.38%
000901航天科技27.53186.24+0.70+2.61%383322105703.44.80%
301667纳百川69.6371.57+1.77+2.61%1758512169.877.82%
301397溯联股份31.4342.44+0.78+2.54%1606550362.27%
301133金钟股份39.37105.50+0.95+2.47%215428388.3911.94%
301072中捷精工24.40-49.11+0.56+2.35%94512286.41.41%
301039中集车辆10.1622.03+0.23+2.32%10502110665.260.72%
002725跃岭股份15.1953.02+0.33+2.22%6716910150.993.17%
301192泰祥股份31.6678.59+0.68+2.19%153654830.43.21%
603319美湖股份37.7185.01+0.80+2.17%10466439010.973.09%
002328新朋股份7.1036.72+0.15+2.16%149506106062.62%
002664信质集团26.87197.71+0.54+2.05%10497427959.92.61%
603166福达股份16.9438.26+0.33+1.99%8456414193.121.32%
301613新铝时代51.0433.10+0.94+1.88%144127325.681.72%
600501航天晨光27.37-35.62+0.48+1.79%11197530581.32.62%
600303曙光股份3.44-6.94+0.06+1.78%2290437869.033.39%
300695兆丰股份80.5023.47+1.38+1.74%95757657.120.94%
300652雷迪克51.4441.63+0.86+1.70%2258611536.011.89%
601127赛力斯110.8926.75+1.81+1.66%1750991958701.16%
603335迪生力6.30-23.62+0.10+1.61%917065770.072.14%
301499维科精密30.6584.88+0.48+1.59%157674835.384.56%
601717中创智领24.689.75+0.38+1.56%12026729545.790.78%
300580贝斯特24.1340.24+0.37+1.56%4623111139.720.98%
300507苏奥传感9.4866.70+0.14+1.50%793457514.941.02%
605151西上海21.02-194.30+0.31+1.50%6064812676.644.51%
002715登云股份17.61-276.04+0.25+1.44%288185046.842.09%
300733西菱动力17.7460.77+0.24+1.37%240184258.851.07%
605133嵘泰股份32.1249.03+0.43+1.36%3709211867.591.31%
603037凯众股份17.2652.80+0.23+1.35%9011315399.673.39%
002488金固股份13.53410.38+0.18+1.35%31205041746.93.39%
600480凌云股份11.7019.25+0.15+1.30%777419070.760.65%
301007德迈仕37.86113.07+0.48+1.28%183036895.881.21%
301539宏鑫科技21.3851.78+0.27+1.28%148853175.061.98%
000572海马汽车7.20-43.80+0.09+1.27%60418743732.243.68%
000559万向钱潮17.6458.03+0.22+1.26%11193631975203.38%
603809豪能股份13.0234.83+0.16+1.24%11766615273.861.28%
603197保隆科技35.9930.52+0.44+1.24%201367213.090.94%
688612威迈斯31.1924.70+0.38+1.23%18279.165682.7970.72%
600698湖南天雁8.312126.64+0.10+1.22%588014891.960.71%
300893松原安全23.3233.15+0.28+1.22%167803905.270.67%
000581威孚高科20.8713.15+0.25+1.21%7134614922.370.90%
603178圣龙股份17.55-82.88+0.21+1.21%108871908.090.46%
920690捷众科技32.8730.48+0.39+1.20%34981146.1690.81%
301529福赛科技142.6579.47+1.66+1.18%4045656005.168.94%
603768常青股份12.24-41.32+0.14+1.16%217062652.550.91%
002708光洋股份13.75103.85+0.15+1.10%9480113014.91.83%
603089正裕工业13.8121.16+0.15+1.10%228693160.450.95%
300428立中集团22.7318.57+0.24+1.07%6026013705.431.01%
300258精锻科技13.3257.52+0.14+1.06%7846910450.651.38%
301173毓恬冠佳47.5825.99+0.50+1.06%46692219.712.63%
603107上海汽配15.4427.44+0.16+1.05%219693386.851.01%
600418江淮汽车53.28-30.28+0.53+1.00%280037149015.71.28%
002101广东鸿图12.2422.71+0.12+0.99%415995094.640.63%
301581黄山谷捷51.2157.19+0.49+0.97%142007263.722.91%
920837华原股份14.6429.02+0.14+0.97%108151592.5880.79%
600166福田汽车3.1732.98+0.03+0.96%126494140176.711.60%
301229纽泰格20.0994.34+0.19+0.95%199264014.291.54%
301656联合动力26.5055.15+0.25+0.95%327248663.6891.96%
603305旭升集团18.0953.18+0.17+0.95%24074243450.542.08%
600742富维股份9.7714.51+0.09+0.93%440754292.790.59%
600148长春一东20.63308.74+0.19+0.93%114392357.870.81%
600066宇通客车31.8614.17+0.28+0.89%9842831331.570.44%
002454松芝股份9.2127.88+0.08+0.88%746086887.111.19%
300680隆盛科技51.1241.42+0.44+0.87%5415727562.083.08%
002190成飞集成36.17-154.69+0.31+0.86%2917710531.90.81%
603306华懋科技78.06101.34+0.66+0.85%140008109394.94.25%
920906舜宇精工27.2833.51+0.23+0.85%50561381.2821.52%
002265建设工业24.39236.19+0.20+0.83%359158757.990.35%
600960渤海汽车5.19-5.71+0.04+0.78%955254960.061.00%
002537海联金汇9.1452.19+0.07+0.77%41367638007.473.54%
600081东风科技11.92131.58+0.09+0.76%157061870.730.35%
301298东利机械17.2437.97+0.13+0.76%186573220.661.72%
603161科华控股15.9533.62+0.12+0.76%379326034.971.99%
000030富奥股份5.4313.89+0.04+0.74%866174699.570.52%
300978东箭科技12.5236.33+0.09+0.72%329564122.791.72%
301170锡南科技30.5127.16+0.21+0.69%112983444.83.36%
301119正强股份55.2749.69+0.37+0.67%4470924863.215.32%
603035常熟汽饰15.2614.41+0.10+0.66%427996532.871.17%
601279英利汽车4.62-148.91+0.03+0.65%934184326.90.59%
600375汉马科技6.2517.58+0.04+0.64%22770714290.341.56%
300926博俊科技29.7714.82+0.19+0.64%3449910262.671.16%
300863卡倍亿61.1868.44+0.38+0.63%4063024969.252.25%
605333沪光股份29.3020.70+0.18+0.62%137654030.990.32%
300694蠡湖股份13.1090.71+0.08+0.61%498066516.852.29%
603788宁波高发16.5419.03+0.10+0.61%132242185.320.59%
920663明阳科技16.6830.25+0.10+0.60%4925822.43160.77%
601777千里科技10.41882.20+0.06+0.58%18546019357.840.41%
001311多利科技43.6549.33+0.25+0.58%4917421187.786.24%
002593日上集团6.0248.83+0.03+0.50%20436012331.633.66%
920436大地电气16.81-32.79+0.08+0.48%4000673.54470.45%
603922金鸿顺21.05191.08+0.10+0.48%4819910082.12.69%
605128上海沿浦38.3752.22+0.18+0.47%170136513.060.81%
920533骏创科技28.08136.49+0.13+0.47%107853023.4871.48%
002085万丰奥威15.5940.42+0.07+0.45%19633330696.360.92%
603190亚通精工27.2831.03+0.12+0.44%97672664.422.41%
920454同心传动16.1357.10+0.07+0.44%5246846.27990.83%
920022世昌股份30.0625.50+0.13+0.43%2803843.28691.69%
001282三联锻造20.8534.38+0.09+0.43%137152863.81.75%
603352至信股份44.6843.45+0.19+0.43%211139436.774.75%
002355兴民智通7.26-35.19+0.03+0.41%55693940380.229.01%
300237ST美晨2.57-13.17+0.01+0.39%3058457865.722.12%
603786科博达68.7632.57+0.26+0.38%1567710812.50.39%
920000安徽凤凰18.7625.72+0.07+0.37%3475653.820.60%
002406远东传动8.1646.74+0.03+0.37%1080048828.5111.79%
920146华阳变速8.36-492.10+0.03+0.36%10492879.01880.98%
603006联明股份13.9447.93+0.05+0.36%194592721.030.77%
603210泰鸿万立19.6033.02+0.07+0.36%124292435.021.65%
603376大明电子37.9953.75+0.13+0.34%98783748.443.18%
000550江铃汽车17.8613.76+0.06+0.34%233224177.140.45%
600523贵航股份15.1434.28+0.05+0.33%463927021.641.15%
603586金麒麟19.0323.71+0.06+0.32%96001832.310.49%
600741华域汽车19.098.72+0.06+0.32%9536318204.690.30%
002239奥特佳3.2284.51+0.01+0.31%60458219537.221.85%
002284亚太股份16.6131.94+0.05+0.30%12087620251.751.65%
002594比亚迪90.0921.42+0.27+0.30%181170163277.20.52%
600006东风股份6.9356.49+0.02+0.29%931536463.630.47%
300100双林股份35.5938.21+0.10+0.28%5917721132.971.07%
301552科力装备40.2124.26+0.11+0.27%73432963.163.09%
001260坤泰股份23.1359.67+0.06+0.26%233165358.237.34%
603202天有为93.0713.99+0.24+0.26%43664063.991.31%
601238广汽集团7.95-22.47+0.02+0.25%1254489989.960.17%
002662峰璟股份4.1826.62+0.01+0.24%2203169221.6311.47%
603418友升股份56.9421.80+0.12+0.21%68373895.861.69%
002590万安科技14.7735.70+0.03+0.20%7774911526.441.57%
603767中马传动21.54790.49+0.04+0.19%263005674.080.85%
000625长安汽车11.2116.35+0.02+0.18%29104232659.080.35%
000800一汽解放6.9760.11+0.01+0.14%1092677642.570.22%
600104上汽集团14.4758.16+0.02+0.14%36068652268.140.31%
603596伯特利50.8323.31+0.06+0.12%9788749994.611.61%
002765蓝黛科技11.8640.45+0.01+0.08%9773211617.251.64%
920221易实精密16.2834.03+0.01+0.06%5385879.76580.87%
605005合兴股份19.0434.40+0.01+0.05%113982172.030.28%
603409汇通控股37.5729.79+0.01+0.03%181896813.8315.77%
000868安凯客车4.91905.750.000.00%838824120.71.14%
600609金杯汽车4.7522.900.000.00%1045554973.410.80%
600733北汽蓝谷8.13-8.800.000.00%60669249297.061.24%
002510天汽模--------------
603158腾龙股份10.9734.460.000.00%11602812740.642.36%
002870香山股份39.6543.440.000.00%2698210725.622.09%
002863今飞凯达6.0545.930.000.00%1161777067.3111.94%
605018长华集团11.3162.820.000.00%217632462.670.46%
920086科马材料35.9136.980.000.00%147435305.5315.51%
300643万通智控18.9326.37-0.01-0.05%288255473.321.25%
920271邦德股份16.3820.68-0.01-0.06%67831112.9541.17%
688280精进电动-UW10.02176.25-0.01-0.10%200586.620237.183.85%
300176鸿特科技7.84116.61-0.01-0.13%25060219628.336.47%
301560众捷汽车37.4551.18-0.05-0.13%123204622.695.07%
601633长城汽车20.9018.04-0.03-0.14%10470221979.080.17%
000957中通客车12.0121.51-0.02-0.17%16554219995.042.79%
600699均胜电子27.8637.92-0.05-0.18%20679657844.631.53%
000981山子高科4.76702.66-0.01-0.21%3439860163951.23.62%
600178东安动力12.431432.77-0.03-0.24%359084495.470.77%
601689拓普集团72.4246.05-0.18-0.25%234235170005.61.35%
603121华培动力22.84353.27-0.07-0.31%6587615008.711.95%
603949雪龙集团19.4853.40-0.11-0.56%324866353.871.55%
002592ST八菱9.9925.21-0.06-0.60%391443925.71.49%
300432富临精工18.3776.39-0.12-0.65%52328696422.223.10%
603758秦安股份14.7936.84-0.10-0.67%3371550130.77%
601799星宇股份148.6927.02-1.25-0.83%2674739793.080.94%
002363隆基机械9.0973.32-0.08-0.87%1051429619.952.53%
301225恒勃股份141.00105.07-1.30-0.91%1175116361.763.93%
001278一彬科技24.74-60.17-0.24-0.96%4081110068.48.08%
603239浙江仙通24.6534.36-0.25-1.00%4729411676.021.75%
002434万里扬9.7839.66-0.10-1.01%24116323722.61.84%
000700模塑科技15.2230.22-0.16-1.04%735752112578.48.01%
603926铁流股份24.4556.41-0.40-1.61%6702616362.942.90%
002048宁波华翔32.0280.19-0.53-1.63%20084164329.822.83%
603997继峰股份14.7686.84-0.27-1.80%13515820140.971.06%
603013亚普股份25.2823.64-0.47-1.83%376069588.790.74%
603009北特科技51.02171.09-0.96-1.85%9151346907.312.70%
600933爱柯迪18.7817.70-0.37-1.93%15242228887.711.56%
603286日盈电子69.74-491.83-1.45-2.04%6039741944.815.23%
920978开特股份31.9233.18-0.74-2.27%302529686.2063.00%
603211晋拓股份22.5697.51-0.58-2.51%7701217399.112.83%
600686金龙汽车18.7240.84-0.49-2.55%37673471401.25.25%
603179新泉股份84.7447.31-3.06-3.49%11392997311.32.23%
603358华达科技49.0955.15-1.79-3.52%8648642735.991.93%
301607富特科技49.6251.75-1.85-3.59%4878824489.024.36%
301550斯菱智驱171.04204.95-6.96-3.91%95963164222.16.80%

转至中国重汽（000951）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。