中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国重汽(000951)汽车制造业上涨家数:90下跌家数:104平均涨幅:-0.13%平均换手:1.72%总成交额:391.00亿元
更新时间：2026-02-10 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920533骏创科技29.24142.13+1.12+3.98%4221312520.545.78%
603950长源东谷34.5932.10+1.26+3.78%5375118267.741.66%
301192泰祥股份32.7781.34+1.07+3.38%158825093.553.32%
000700模塑科技15.7931.35+0.50+3.27%700455.1109952.77.63%
605228神通科技14.69107.03+0.45+3.16%23838635082.215.09%
600418江淮汽车54.77-31.12+1.47+2.76%379459205118.31.74%
300969恒帅股份156.4097.72+3.72+2.44%3526155729.897.02%
603009北特科技52.15174.88+1.23+2.42%11060056050.893.27%
603286日盈电子71.35-503.18+1.52+2.18%2878820363.242.49%
600523贵航股份15.5035.10+0.33+2.18%8282312764.132.05%
301133金钟股份40.47108.45+0.86+2.17%223119004.192.01%
605133嵘泰股份32.8350.12+0.58+1.80%6519521609.522.31%
001278一彬科技25.36-61.68+0.43+1.72%4595411739.49.09%
300680隆盛科技52.0542.18+0.85+1.66%4703224431.562.67%
002725跃岭股份15.4353.86+0.25+1.65%644779894.383.04%
002537海联金汇9.3253.21+0.15+1.64%41580138449.763.56%
301613新铝时代51.8633.63+0.80+1.57%151367862.381.80%
603922金鸿顺21.47194.89+0.33+1.56%405908716.152.27%
603949雪龙集团19.8854.50+0.30+1.53%296515857.91.41%
605151西上海21.35-197.35+0.32+1.52%418678937.563.11%
603006联明股份14.1548.65+0.21+1.51%196252756.660.77%
603179新泉股份85.8247.92+1.19+1.41%8831174814.391.73%
002355兴民智通7.36-35.68+0.09+1.24%29873621754.674.83%
002190成飞集成36.62-156.62+0.44+1.22%4524116527.171.26%
002662峰璟股份4.2427.01+0.05+1.19%23766910070.461.58%
000559万向钱潮17.9659.09+0.21+1.18%1088994195922.53.29%
600303曙光股份3.48-7.02+0.04+1.16%1394594836.762.06%
002594比亚迪91.0721.65+1.01+1.12%195752178088.80.56%
920000安徽凤凰19.0026.05+0.21+1.12%71851375.8331.25%
002708光洋股份13.90104.99+0.15+1.09%698189667.741.35%
600742富维股份9.9014.70+0.10+1.02%801557978.051.08%
301550斯菱智驱172.23206.37+1.63+0.96%4175271283.082.96%
600698湖南天雁8.402149.67+0.07+0.84%746996269.960.90%
603089正裕工业13.9221.33+0.11+0.80%197502741.940.82%
000951中国重汽20.1514.83+0.15+0.75%8917917851.960.76%
300507苏奥传感9.5567.19+0.07+0.74%689816537.560.89%
603376大明电子38.2954.18+0.28+0.74%125524815.464.04%
002126银轮股份46.3446.05+0.33+0.72%228008106331.52.87%
002448中原内配14.2228.19+0.10+0.71%14480320540.873.18%
603788宁波高发16.6119.11+0.11+0.67%98721635.830.44%
002265建设工业24.55237.74+0.16+0.66%4209710318.660.41%
002870香山股份39.9643.78+0.26+0.65%212438439.61.65%
603335迪生力6.34-23.77+0.04+0.63%537253403.271.25%
301225恒勃股份141.61105.52+0.81+0.58%58578224.091.96%
000030富奥股份5.4613.97+0.03+0.55%533892908.170.32%
603121华培动力23.14357.91+0.12+0.52%4744411075.311.40%
300733西菱动力17.8461.12+0.09+0.51%175953140.890.78%
002863今飞凯达6.1046.31+0.03+0.49%830045050.831.38%
688612威迈斯31.3224.80+0.15+0.48%17988.025662.8570.71%
600375汉马科技6.2817.66+0.03+0.48%1449949096.770.99%
001282三联锻造21.0334.68+0.10+0.48%133862830.011.71%
000338潍柴动力25.8618.97+0.12+0.47%705191.1181584.91.41%
300580贝斯特24.3140.69+0.11+0.45%349978511.460.74%
605018长华集团11.3863.21+0.05+0.44%186642121.160.40%
002454松芝股份9.2528.01+0.04+0.43%398353687.480.64%
301170锡南科技30.7127.34+0.13+0.43%56741739.981.69%
000868安凯客车4.94911.28+0.02+0.41%738753644.21.01%
603178圣龙股份17.64-83.30+0.07+0.40%78541384.030.33%
300258精锻科技13.4057.86+0.05+0.37%575047698.811.01%
002664信质集团27.00198.67+0.10+0.37%7064919061.531.75%
603767中马传动21.63793.79+0.08+0.37%181333923.710.59%
600733北汽蓝谷8.15-8.82+0.03+0.37%42009834269.690.86%
301007德迈仕37.98113.43+0.13+0.34%142285387.860.94%
603758秦安股份14.8737.03+0.05+0.34%185832763.830.42%
000550江铃汽车17.9513.83+0.06+0.34%110861985.750.21%
600178东安动力12.491439.69+0.04+0.32%215872689.690.46%
605005合兴股份19.1134.53+0.06+0.31%72381381.090.18%
002239奥特佳3.2384.77+0.01+0.31%46964315141.481.44%
300681英搏尔26.3847.84+0.08+0.30%5646614959.62.45%
300694蠡湖股份13.1991.33+0.04+0.30%356884690.91.64%
600480凌云股份11.7619.35+0.03+0.26%438435153.220.36%
002406远东传动8.1846.86+0.02+0.25%656825374.931.09%
002101广东鸿图12.2922.80+0.03+0.24%246713027.670.37%
301499维科精密30.8085.30+0.07+0.23%87202684.812.52%
002363隆基机械9.1373.64+0.02+0.22%497914539.891.20%
002592ST八菱9.9925.21+0.02+0.20%291532935.031.11%
603107上海汽配15.5027.55+0.03+0.19%138192139.710.63%
301667纳百川69.6671.60+0.13+0.19%111427731.7914.95%
300100双林股份35.6938.31+0.06+0.17%4258115214.80.77%
603035常熟汽饰15.3214.46+0.02+0.13%214573288.950.59%
603982泉峰汽车8.97-8.93+0.01+0.11%436123912.791.28%
603586金麒麟19.0723.76+0.02+0.10%84151607.230.43%
301229纽泰格20.1494.58+0.02+0.10%125812535.760.97%
000625长安汽车11.2316.38+0.01+0.09%26689029905.160.32%
301072中捷精工24.41-49.13+0.02+0.08%64851579.630.97%
603768常青股份12.26-41.39+0.01+0.08%131981619.740.55%
605333沪光股份29.3320.72+0.02+0.07%86432537.850.20%
301298东利机械17.2938.08+0.01+0.06%139822418.071.29%
600148长春一东20.69309.64+0.01+0.05%63091304.210.45%
603197保隆科技36.2130.71+0.01+0.03%168636116.940.79%
000800一汽解放7.0060.370.000.00%539313769.610.11%
600104上汽集团14.5058.280.000.00%27533239902.690.24%
002328新朋股份7.0936.660.000.00%821575832.931.44%
002510天汽模--------------
603166福达股份16.9338.230.000.00%402276800.6890.63%
002765蓝黛科技11.9040.590.000.00%7036584011.18%
300652雷迪克51.5741.740.000.00%154137964.021.29%
603809豪能股份13.0534.910.000.00%692749034.870.75%
920837华原股份14.6629.060.000.00%2660391.15340.19%
601279英利汽车4.64-149.550.000.00%543042522.740.34%
603418友升股份56.9421.80-0.01-0.02%39842268.540.99%
301560众捷汽车37.3851.08-0.02-0.05%88983324.133.66%
300926博俊科技29.7814.83-0.02-0.07%320359585.41.08%
601127赛力斯110.9026.76-0.08-0.07%7790486485.060.52%
600741华域汽车19.088.71-0.02-0.10%488509336.230.15%
300643万通智控18.9326.37-0.02-0.11%160103035.120.69%
603190亚通精工27.3031.05-0.04-0.15%70251919.941.73%
605128上海沿浦38.3552.20-0.06-0.16%68102618.090.32%
603158腾龙股份10.9734.46-0.02-0.18%592456519.71.21%
300695兆丰股份80.5623.49-0.15-0.19%56684597.060.55%
600960渤海汽车5.18-5.70-0.01-0.19%694803603.030.73%
603210泰鸿万立19.5732.97-0.04-0.20%62821230.230.83%
920454同心传动16.0956.96-0.04-0.25%2728438.34910.43%
601238广汽集团7.95-22.47-0.02-0.25%1047698311.960.14%
600081东风科技11.90131.36-0.03-0.25%130231553.110.29%
600066宇通客车31.7314.12-0.08-0.25%7638424202.030.35%
300745欣锐科技26.15-38.76-0.07-0.27%158684149.181.12%
603358华达科技51.0457.34-0.14-0.27%4273221370.080.95%
601633长城汽车20.9318.07-0.06-0.29%448649381.020.07%
600006东风股份6.9356.49-0.02-0.29%635104403.840.32%
603202天有为93.1014.00-0.28-0.30%28602662.990.86%
002536飞龙股份29.5648.58-0.09-0.30%17826953145.993.27%
920271邦德股份16.3720.67-0.05-0.30%3117510.66090.54%
301173毓恬冠佳47.5425.97-0.15-0.31%2020962.071.14%
000957中通客车11.9821.46-0.04-0.33%777409276.891.31%
002590万安科技14.7435.63-0.05-0.34%364845388.020.74%
603048浙江黎明22.8754.81-0.08-0.35%96542214.950.66%
301397溯联股份31.3542.33-0.11-0.35%831026121.18%
301535浙江华远28.6197.16-0.11-0.38%7255220349.111.37%
300237ST美晨2.57-13.17-0.01-0.39%2509076442.261.74%
605319无锡振华25.3919.93-0.10-0.39%4627711666.471.54%
603596伯特利50.7123.26-0.20-0.39%4946725153.350.82%
002715登云股份17.54-274.94-0.07-0.40%148842615.711.08%
603085天成自控11.97625.63-0.05-0.42%432975184.451.09%
000581威孚高科20.8113.11-0.09-0.43%408098496.720.51%
601799星宇股份148.1626.92-0.65-0.44%2483136937.240.87%
300428立中集团22.6818.53-0.10-0.44%427509714.050.72%
002085万丰奥威15.5540.32-0.07-0.45%13484921009.180.64%
301656联合动力26.3854.90-0.12-0.45%181234787.081.09%
002593日上集团6.0048.66-0.03-0.50%1080306485.241.93%
603409汇通控股37.4529.69-0.19-0.50%90313380.112.87%
920663明阳科技16.6230.14-0.09-0.54%2720452.56810.42%
920022世昌股份29.8525.32-0.17-0.57%1620485.15190.98%
601777千里科技10.37878.81-0.06-0.58%10567510975.520.23%
301181标榜股份43.3640.64-0.27-0.62%106654709.331.19%
603786科博达68.6332.51-0.43-0.62%73245050.080.18%
603161科华控股15.9233.56-0.10-0.62%233373710.221.22%
600609金杯汽车4.7322.81-0.03-0.63%1275116013.40.98%
600166福田汽车3.1532.77-0.02-0.63%97647630589.251.23%
300978东箭科技12.4536.13-0.08-0.64%213732664.081.12%
300304云意电气13.4727.83-0.09-0.66%13396018106.151.57%
301552科力装备40.0424.16-0.27-0.67%43041728.041.81%
920146华阳变速8.30-488.57-0.06-0.72%7921658.61760.74%
603239浙江仙通24.5434.21-0.18-0.73%345928533.971.28%
002048宁波华翔31.8679.79-0.24-0.75%148168472532.09%
601717中创智领24.479.67-0.19-0.77%9817524000.630.64%
301539宏鑫科技21.2451.44-0.17-0.79%94822022.251.26%
001260坤泰股份22.8859.02-0.19-0.82%136203126.294.29%
000572海马汽车7.16-43.56-0.06-0.83%34006524346.732.07%
603319美湖股份37.5784.70-0.32-0.84%8130131038.772.40%
301581黄山谷捷50.9556.90-0.44-0.86%87244485.51.78%
920221易实精密16.1633.77-0.14-0.86%3928637.62040.64%
920906舜宇精工27.1533.35-0.24-0.88%46091255.8761.38%
920436大地电气16.65-32.48-0.15-0.89%3136524.34780.35%
001319铭科精技30.4731.95-0.29-0.94%174585353.52.13%
603352至信股份44.2843.06-0.43-0.96%202648999.034.56%
600501航天晨光27.11-35.28-0.27-0.99%9154624719.362.14%
603211晋拓股份22.2796.26-0.23-1.02%438049780.071.61%
603997继峰股份14.5885.78-0.17-1.15%432926325.770.34%
300893松原安全23.1232.87-0.27-1.15%104892435.540.42%
300432富临精工18.1875.60-0.22-1.20%22447840892.041.33%
600699均胜电子27.5937.56-0.35-1.25%18890352283.721.39%
603306华懋科技76.7099.58-0.99-1.27%7807360382.412.37%
601689拓普集团71.7245.60-0.98-1.35%183103132103.11.05%
920978开特股份31.6532.90-0.44-1.37%171295413.1241.70%
603013亚普股份24.9823.36-0.36-1.42%251496314.750.49%
603926铁流股份24.1055.61-0.36-1.47%392909507.7291.70%
300585奥联电子17.91-1123.56-0.28-1.54%315225653.791.97%
300446航天智造23.7222.12-0.38-1.58%10054323910.522.69%
002434万里扬9.6239.01-0.16-1.64%14483513984.981.10%
920690捷众科技32.3530.00-0.54-1.64%1891616.59680.44%
688280精进电动-UW9.87173.61-0.17-1.69%126051.912511.812.42%
600686金龙汽车18.5540.47-0.32-1.70%13979625971.891.95%
603730岱美股份11.3439.06-0.20-1.73%24318427524.661.13%
300863卡倍亿59.8066.89-1.07-1.76%2702616166.911.49%
300176鸿特科技7.71114.67-0.14-1.78%22269217251.155.75%
002284亚太股份16.3631.46-0.30-1.80%12114619884.761.66%
603305旭升集团17.7252.09-0.34-1.88%18441132962.931.60%
000980众泰汽车3.09-17.50-0.06-1.90%46991214571.610.93%
600933爱柯迪18.5117.44-0.36-1.91%11994222253.081.23%
603037凯众股份16.9351.79-0.33-1.91%7809913185.112.93%
301607富特科技48.8650.96-0.99-1.99%2845113997.622.54%
002283天润工业8.1827.11-0.17-2.04%32011026096.673.19%
920086科马材料35.1836.22-0.74-2.06%188776687.0797.06%
301039中集车辆9.9721.62-0.23-2.25%737697387.340.51%
000981山子高科4.66687.89-0.12-2.51%2694244126197.42.83%
301005超捷股份166.261647.15-4.51-2.64%795451333416.01%
002703浙江世宝21.1293.00-0.58-2.67%22916848769.543.91%
000901航天科技26.67180.42-0.81-2.95%29024377691.583.64%
301119正强股份53.2747.89-1.96-3.55%2099211270.942.50%
002488金固股份13.04395.52-0.48-3.55%29325438504.973.19%
301529福赛科技135.6075.55-6.43-4.53%2613135968.445.78%
605088冠盛股份39.4326.45-1.89-4.57%13432755253.76.73%
001311多利科技41.4346.82-2.57-5.84%5180321949.796.57%

转至中国重汽（000951）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。