|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方钽业(000962)有色金属冶炼和压延加工业上涨家数:76下跌家数:12平均涨幅:+2.75%平均换手:4.79%总成交额:856.06亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688231 | 隆达股份 | 27.66 | 88.36 | +3.46 | +14.30% | 207369.3 | 56745.23 | 16.40% | | 601600 | 中国铝业 | 10.86 | 13.07 | +0.99 | +10.03% | 6968233 | 735906.7 | 5.29% | | 002578 | 闽发铝业 | 4.28 | -254.37 | +0.39 | +10.03% | 1708273 | 68402.48 | 19.84% | | 002988 | 豪美新材 | 41.42 | 57.24 | +3.77 | +10.01% | 96581 | 38902.92 | 3.87% | | 002160 | 常铝股份 | 6.27 | 128.67 | +0.57 | +10.00% | 2043208 | 122430.3 | 25.75% | | 603978 | 深圳新星 | 32.01 | -26.52 | +2.91 | +10.00% | 113562 | 36178.24 | 5.38% | | 600219 | 南山铝业 | 5.08 | 11.54 | +0.46 | +9.96% | 5221636 | 260325.2 | 4.50% | | 000807 | 云铝股份 | 25.00 | 17.37 | +2.04 | +8.89% | 965754 | 233976.8 | 2.78% | | 000612 | 焦作万方 | 10.74 | 13.25 | +0.84 | +8.48% | 1236403 | 130788.3 | 10.38% | | 000933 | 神火股份 | 26.96 | 14.24 | +1.91 | +7.62% | 645438 | 169938.7 | 2.87% | | 002428 | 云南锗业 | 28.98 | 453.14 | +1.92 | +7.10% | 685880.9 | 197321.6 | 10.50% | | 600595 | 中孚实业 | 7.48 | 25.76 | +0.49 | +7.01% | 1709458 | 125545.5 | 4.27% | | 300855 | 图南股份 | 28.83 | 86.17 | +1.79 | +6.62% | 162651 | 46816.35 | 5.78% | | 002379 | 宏创控股 | 21.51 | -130.31 | +1.31 | +6.49% | 248328 | 52595.34 | 2.19% | | 002532 | 天山铝业 | 13.95 | 13.77 | +0.78 | +5.92% | 982447.1 | 134660.9 | 2.38% | | 002128 | 电投能源 | 26.89 | 11.91 | +1.48 | +5.82% | 241437 | 63865.56 | 1.08% | | 300697 | 电工合金 | 17.98 | 46.84 | +0.91 | +5.33% | 213369 | 37610.62 | 6.44% | | 600459 | 贵研铂业 | 17.11 | 20.48 | +0.85 | +5.23% | 387042 | 65286.04 | 5.13% | | 601702 | 华峰铝业 | 17.87 | 14.32 | +0.88 | +5.18% | 199896 | 35321.29 | 2.00% | | 002460 | 赣锋锂业 | 70.02 | -102.43 | +3.22 | +4.82% | 960360 | 665335.2 | 7.95% | | 601388 | 怡球资源 | 3.35 | 190.11 | +0.14 | +4.36% | 1717432 | 56621.84 | 7.80% | | 000878 | 云南铜业 | 17.63 | 27.30 | +0.72 | +4.26% | 734438 | 127547.9 | 3.67% | | 601677 | 明泰铝业 | 15.49 | 11.06 | +0.63 | +4.24% | 657911 | 101393.3 | 5.40% | | 300337 | 银邦股份 | 10.85 | 734.07 | +0.43 | +4.13% | 457478 | 49114.7 | 5.57% | | 688122 | 西部超导 | 77.94 | 59.80 | +3.02 | +4.03% | 340102.6 | 264208.6 | 5.24% | | 002540 | 亚太科技 | 7.06 | 21.70 | +0.27 | +3.98% | 336147 | 23467.99 | 3.86% | | 603799 | 华友钴业 | 62.18 | 22.03 | +2.34 | +3.91% | 755887.1 | 463882.6 | 4.01% | | 688257 | 新锐股份 | 26.05 | 31.12 | +0.98 | +3.91% | 63140.94 | 16261.88 | 2.50% | | 002149 | 西部材料 | 18.20 | 99.63 | +0.62 | +3.53% | 254973 | 46084.79 | 5.22% | | 000751 | 锌业股份 | 4.11 | 97.00 | +0.14 | +3.53% | 1013904 | 41032.24 | 7.19% | | 000630 | 铜陵有色 | 5.28 | 38.29 | +0.17 | +3.33% | 2850454 | 148700.6 | 2.56% | | 301219 | 腾远钴业 | 66.43 | 23.91 | +2.13 | +3.31% | 63525 | 41789.07 | 3.10% | | 002240 | 盛新锂能 | 24.82 | -24.90 | +0.77 | +3.20% | 565771 | 139026.1 | 6.53% | | 600961 | 株冶集团 | 15.05 | 15.19 | +0.43 | +2.94% | 154865 | 23074.26 | 2.06% | | 300618 | 寒锐钴业 | 47.98 | 54.47 | +1.37 | +2.94% | 106632 | 50604.65 | 3.91% | | 002182 | 宝武镁业 | 14.46 | 153.70 | +0.40 | +2.84% | 230263 | 33018.21 | 2.66% | | 000960 | 锡业股份 | 22.91 | 19.78 | +0.60 | +2.69% | 343259 | 78175.44 | 2.09% | | 603271 | 永杰新材 | 43.18 | 21.64 | +1.07 | +2.54% | 29155 | 12525.98 | 7.41% | | 002167 | 东方锆业 | 13.26 | 40.00 | +0.32 | +2.47% | 348219 | 46134.17 | 4.60% | | 600531 | 豫光金铅 | 11.90 | 14.85 | +0.28 | +2.41% | 413677 | 48599.46 | 3.79% | | 002114 | 罗平锌电 | 8.42 | -26.00 | +0.19 | +2.31% | 166517 | 13864.32 | 5.15% | | 300034 | 钢研高纳 | 17.46 | 100.60 | +0.39 | +2.28% | 403449 | 70976.07 | 5.26% | | 000737 | 北方铜业 | 15.09 | 38.05 | +0.33 | +2.24% | 578548 | 86760.45 | 3.04% | | 600768 | 宁波富邦 | 13.79 | 135.07 | +0.29 | +2.15% | 32912 | 4486.76 | 2.46% | | 000060 | 中金岭南 | 5.41 | 19.83 | +0.11 | +2.08% | 1579468 | 84693.38 | 3.84% | | 600362 | 江西铜业 | 39.95 | 17.29 | +0.78 | +1.99% | 617776 | 245386.7 | 2.98% | | 688102 | 斯瑞新材 | 19.23 | 103.46 | +0.33 | +1.75% | 119479.5 | 22916.84 | 1.63% | | 002237 | 恒邦股份 | 13.34 | 26.83 | +0.22 | +1.68% | 353253 | 46686.94 | 3.41% | | 600331 | 宏达股份 | 10.65 | -882.46 | +0.17 | +1.62% | 377860 | 40129.46 | 1.86% | | 002466 | 天齐锂业 | 55.14 | -44.73 | +0.87 | +1.60% | 765851.1 | 421427.3 | 5.19% | | 003038 | 鑫铂股份 | 17.12 | 107.11 | +0.26 | +1.54% | 107330 | 18255.42 | 6.49% | | 600490 | 鹏欣资源 | 7.97 | 69.35 | +0.12 | +1.53% | 468087 | 36915.64 | 2.35% | | 000633 | 合金投资 | 6.82 | 167.20 | +0.09 | +1.34% | 97372 | 6570.47 | 2.53% | | 600361 | 创新新材 | 4.66 | 18.84 | +0.06 | +1.30% | 589355 | 27288.44 | 4.01% | | 002716 | 湖南白银 | 6.24 | 85.98 | +0.08 | +1.30% | 719786 | 44456.24 | 3.10% | | 601137 | 博威合金 | 22.62 | 16.35 | +0.28 | +1.25% | 217595 | 49048.71 | 2.65% | | 605208 | 永茂泰 | 15.10 | 96.29 | +0.18 | +1.21% | 86171 | 12885.24 | 2.61% | | 002171 | 楚江新材 | 12.71 | 36.26 | +0.14 | +1.11% | 1202370 | 151879.1 | 7.45% | | 600255 | 鑫科材料 | 3.84 | 164.67 | +0.04 | +1.05% | 455289 | 17354.6 | 2.52% | | 600456 | 宝钛股份 | 32.50 | 44.69 | +0.33 | +1.03% | 90622 | 29454.23 | 1.90% | | 601609 | 金田股份 | 11.21 | 25.41 | +0.10 | +0.90% | 254442 | 28405.96 | 1.47% | | 002203 | 海亮股份 | 10.92 | 33.41 | +0.09 | +0.83% | 204574 | 22279.73 | 0.92% | | 603527 | 众源新材 | 12.43 | 29.03 | +0.10 | +0.81% | 156413 | 19356.07 | 4.93% | | 601212 | 白银有色 | 5.06 | 211.83 | +0.04 | +0.80% | 1037811 | 52170.05 | 1.40% | | 300489 | 光智科技 | 42.09 | 202.84 | +0.29 | +0.69% | 13963 | 5851.96 | 1.02% | | 600281 | 华阳新材 | 6.30 | -109.39 | +0.04 | +0.64% | 82758 | 5170.13 | 1.61% | | 300057 | 万顺新材 | 6.22 | -22.97 | +0.03 | +0.48% | 442282 | 27518.33 | 6.10% | | 600111 | 北方稀土 | 47.99 | 81.06 | +0.22 | +0.46% | 816854 | 390923.5 | 2.26% | | 600110 | 诺德股份 | 6.71 | -51.08 | +0.03 | +0.45% | 460576 | 30956.67 | 2.65% | | 000831 | 中国稀土 | 48.77 | 478.01 | +0.20 | +0.41% | 298414 | 145686.6 | 2.81% | | 002824 | 和胜股份 | 20.35 | 50.40 | +0.06 | +0.30% | 68143 | 13851.07 | 3.60% | | 600392 | 盛和资源 | 22.19 | 43.12 | +0.06 | +0.27% | 400226 | 88747.68 | 2.28% | | 600206 | 有研新材 | 21.88 | 66.52 | +0.05 | +0.23% | 228301 | 49936.86 | 2.70% | | 000657 | 中钨高新 | 25.10 | 53.45 | +0.05 | +0.20% | 1597190 | 398507.3 | 11.06% | | 688750 | 金天钛业 | 20.38 | 114.55 | +0.03 | +0.15% | 14826.16 | 3020.129 | 1.78% | | 603399 | 永杉锂业 | 10.63 | -28.88 | +0.01 | +0.09% | 116558 | 12368.79 | 2.28% | | 002501 | 利源股份 | 2.47 | -12.71 | 0.00 | 0.00% | 958511.1 | 23445.05 | 2.70% | | 920068 | 天工股份 | 18.62 | 113.10 | -0.01 | -0.05% | 14168 | 2633.398 | 2.26% | | 600549 | 厦门钨业 | 35.41 | 26.68 | -0.08 | -0.23% | 445042 | 157754.8 | 2.86% | | 002667 | 威领股份 | 12.39 | -15.51 | -0.06 | -0.48% | 61665 | 7618.67 | 2.61% | | 920576 | 天力复合 | 31.01 | 87.01 | -0.19 | -0.61% | 17404 | 5460.121 | 1.62% | | 000962 | 东方钽业 | 30.81 | 58.61 | -0.19 | -0.61% | 298948 | 92569.62 | 5.96% | | 603876 | 鼎胜新材 | 13.78 | 33.41 | -0.16 | -1.15% | 680543.1 | 94815.48 | 7.32% | | 000629 | 钒钛股份 | 3.21 | -638.91 | -0.04 | -1.23% | 3524274 | 113026 | 3.79% | | 002295 | 精艺股份 | 12.16 | 250.29 | -0.20 | -1.62% | 126554 | 15345.11 | 5.06% | | 002842 | 翔鹭钨业 | 11.77 | -726.53 | -0.21 | -1.75% | 144886 | 17077.86 | 5.40% | | 002378 | 章源钨业 | 13.21 | 73.62 | -0.38 | -2.80% | 549718 | 72907.54 | 4.60% | | 300963 | 中洲特材 | 22.13 | 132.65 | -0.77 | -3.36% | 330448 | 74866.41 | 11.87% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.61 | -9.01% | 1081923 | 67720.38 | 16.58% |
|