|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方钽业(000962)有色金属冶炼和压延加工业上涨家数:71下跌家数:17平均涨幅:+1.40%平均换手:1.67%总成交额:427.40亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 655418 | 355261.5 | 7.74% | | 000737 | 北方铜业 | 14.61 | 26.90 | +1.02 | +7.51% | 716987.1 | 103485.5 | 3.76% | | 601609 | 金田股份 | 11.62 | 26.02 | +0.67 | +6.12% | 845388 | 96350.96 | 4.89% | | 002667 | *ST威领 | 14.45 | -10.10 | +0.71 | +5.17% | 82713 | 11892.51 | 3.50% | | 002716 | 湖南白银 | 9.35 | 56.43 | +0.45 | +5.06% | 1276561 | 119351 | 5.50% | | 002428 | 云南锗业 | 106.45 | 3648.87 | +4.86 | +4.78% | 584654 | 623114.5 | 8.95% | | 002578 | 闽发铝业 | 3.56 | -157.35 | +0.15 | +4.40% | 188452 | 6620.46 | 2.19% | | 300697 | 电工合金 | 14.74 | 34.42 | +0.59 | +4.17% | 71086 | 10338.98 | 2.15% | | 300855 | 图南股份 | 32.67 | 61.75 | +1.27 | +4.04% | 30222 | 9746.46 | 1.07% | | 000878 | 云南铜业 | 16.70 | 29.98 | +0.61 | +3.79% | 237108 | 39261.31 | 1.18% | | 600362 | 江西铜业 | 46.29 | 20.05 | +1.68 | +3.77% | 316961 | 146474.2 | 1.53% | | 605208 | 永茂泰 | 14.33 | 66.74 | +0.50 | +3.62% | 64706 | 9202.82 | 1.96% | | 000630 | 铜陵有色 | 6.72 | 34.27 | +0.22 | +3.38% | 1595854 | 107001 | 1.43% | | 688231 | 隆达股份 | 30.96 | 106.32 | +0.95 | +3.17% | 14373.64 | 4415.763 | 0.45% | | 300034 | 钢研高纳 | 16.17 | 129.14 | +0.42 | +2.67% | 58853 | 9417.02 | 0.77% | | 688102 | 斯瑞新材 | 39.09 | 192.82 | +1.00 | +2.63% | 92377.1 | 36007.86 | 1.19% | | 601212 | 白银有色 | 5.58 | -73.62 | +0.14 | +2.57% | 801264 | 44748.67 | 1.08% | | 601137 | 博威合金 | 18.85 | -61.10 | +0.45 | +2.45% | 89438 | 16672.19 | 0.97% | | 600961 | 株冶集团 | 29.44 | 15.86 | +0.69 | +2.40% | 247180 | 72773.36 | 3.29% | | 920576 | 天力复合 | 42.88 | 555.80 | +0.99 | +2.36% | 8097 | 3476 | 0.75% | | 603527 | 众源新材 | 10.05 | 108.26 | +0.23 | +2.34% | 26082 | 2612.27 | 0.82% | | 002824 | 和胜股份 | 25.53 | 47.44 | +0.57 | +2.28% | 97258 | 24590.11 | 4.30% | | 000807 | 云铝股份 | 26.49 | 10.58 | +0.58 | +2.24% | 290405 | 76329.06 | 0.84% | | 600531 | 豫光金铅 | 13.33 | 17.79 | +0.28 | +2.15% | 218372 | 29189.53 | 1.81% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 191476 | 6395.38 | 0.87% | | 000960 | 锡业股份 | 39.43 | 27.79 | +0.82 | +2.12% | 177260 | 69941.56 | 1.08% | | 600110 | 诺德股份 | 10.58 | -149.05 | +0.22 | +2.12% | 598395 | 63311.25 | 3.45% | | 000933 | 神火股份 | 26.37 | 8.62 | +0.54 | +2.09% | 152605 | 39912.52 | 0.68% | | 600281 | 华阳新材 | 4.50 | -22.06 | +0.09 | +2.04% | 39027 | 1745.5 | 0.76% | | 000633 | 合金投资 | 5.29 | 379.62 | +0.10 | +1.93% | 37887 | 1993.26 | 0.98% | | 002532 | 天山铝业 | 13.38 | 10.36 | +0.25 | +1.90% | 308827 | 40942.84 | 0.75% | | 600331 | 宏达股份 | 12.73 | -466.50 | +0.23 | +1.84% | 218397 | 27763.88 | 1.07% | | 000060 | 中金岭南 | 6.66 | 28.65 | +0.12 | +1.83% | 420542 | 28026.53 | 0.95% | | 000751 | 锌业股份 | 5.07 | 72.25 | +0.09 | +1.81% | 185718 | 9421.88 | 1.15% | | 600595 | 中孚实业 | 6.29 | 9.03 | +0.11 | +1.78% | 420608 | 26238.11 | 1.05% | | 000831 | 中国稀土 | 61.96 | 265.33 | +1.01 | +1.66% | 368662 | 224689.8 | 3.47% | | 000612 | 焦作万方 | 11.30 | 9.48 | +0.17 | +1.53% | 106298 | 11919.46 | 0.89% | | 002171 | 楚江新材 | 9.98 | 41.36 | +0.15 | +1.53% | 214014 | 21312.19 | 1.33% | | 000657 | 中钨高新 | 69.30 | 81.02 | +1.01 | +1.48% | 327520 | 226273.9 | 2.25% | | 002237 | 恒邦股份 | 13.94 | 30.16 | +0.20 | +1.46% | 83423 | 11643.42 | 0.70% | | 600459 | 贵研铂业 | 21.18 | 26.46 | +0.30 | +1.44% | 114685 | 24480.48 | 1.51% | | 002379 | 宏桥控股 | 19.56 | 12.93 | +0.27 | +1.40% | 196700 | 37938.96 | 1.73% | | 002160 | 常铝股份 | 3.94 | 60.20 | +0.05 | +1.29% | 102602 | 4022.71 | 1.00% | | 688257 | 新锐股份 | 61.58 | 44.44 | +0.77 | +1.27% | 49771.2 | 30546.1 | 1.40% | | 601600 | 中国铝业 | 9.37 | 10.96 | +0.11 | +1.19% | 625686 | 58330.42 | 0.47% | | 600490 | 鹏欣资源 | 7.11 | 69.00 | +0.08 | +1.14% | 202238 | 14438.62 | 1.01% | | 000962 | 东方钽业 | 55.98 | 115.28 | +0.61 | +1.10% | 162613 | 91373.88 | 3.23% | | 600549 | 厦门钨业 | 57.05 | 29.86 | +0.61 | +1.08% | 222432 | 126662.7 | 1.43% | | 301219 | 腾远钴业 | 48.90 | 12.33 | +0.51 | +1.05% | 31316 | 15319.39 | 1.15% | | 002295 | 精艺股份 | 8.94 | -42.61 | +0.08 | +0.90% | 11861 | 1057.38 | 0.47% | | 688750 | 金天钛业 | 14.62 | 113.63 | +0.12 | +0.83% | 8486.2 | 1235.029 | 0.36% | | 002540 | 亚太科技 | 5.14 | 17.26 | +0.04 | +0.78% | 24343 | 1248.45 | 0.28% | | 002128 | 电投能源 | 27.08 | 14.45 | +0.19 | +0.71% | 24867 | 6722.04 | 0.11% | | 600219 | 南山铝业 | 4.76 | 13.23 | +0.03 | +0.63% | 439171 | 20834.91 | 0.38% | | 600255 | 鑫科材料 | 3.33 | 111.85 | +0.02 | +0.60% | 185049 | 6155.1 | 1.02% | | 601677 | 明泰铝业 | 16.37 | 9.16 | +0.09 | +0.55% | 84160 | 13752.43 | 0.68% | | 600361 | 创新新材 | 3.64 | 16.08 | +0.02 | +0.55% | 136185 | 4944.74 | 0.36% | | 002114 | 罗平锌电 | 7.30 | -13.69 | +0.04 | +0.55% | 23045 | 1683.01 | 0.71% | | 002378 | 章源钨业 | 26.39 | 50.39 | +0.14 | +0.53% | 96621 | 25557.26 | 0.81% | | 601702 | 华峰铝业 | 15.05 | 12.75 | +0.07 | +0.47% | 14795 | 2216.81 | 0.15% | | 003038 | 鑫铂股份 | 10.84 | -11.22 | +0.05 | +0.46% | 12336 | 1336.12 | 0.76% | | 002460 | 赣锋锂业 | 54.08 | 29.79 | +0.23 | +0.43% | 127577 | 68868.75 | 1.05% | | 002167 | 东方锆业 | 17.52 | 250.50 | +0.07 | +0.40% | 271860 | 47751.93 | 3.58% | | 300337 | 银邦股份 | 10.13 | 96.47 | +0.04 | +0.40% | 38793 | 3931.01 | 0.55% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 232374 | 7139.72 | 0.25% | | 300057 | 万顺新材 | 6.59 | -42.43 | +0.02 | +0.30% | 83153 | 5461.54 | 1.00% | | 002240 | 盛新锂能 | 33.98 | -115.49 | +0.09 | +0.27% | 184275 | 62511.29 | 2.02% | | 002203 | 海亮股份 | 19.13 | 42.39 | +0.05 | +0.26% | 86256 | 16501.67 | 0.39% | | 603978 | 深圳新星 | 19.43 | -64.38 | +0.03 | +0.15% | 28985 | 5635.65 | 1.37% | | 300618 | 寒锐钴业 | 35.68 | 48.92 | +0.04 | +0.11% | 33564 | 11951.16 | 1.23% | | 002842 | 翔鹭钨业 | 39.75 | 33.70 | +0.03 | +0.08% | 124144 | 49570.91 | 4.62% | | 603271 | 永杰新材 | 42.56 | 18.25 | 0.00 | 0.00% | 6469 | 2750.49 | 0.68% | | 600768 | 宁波富邦 | 15.80 | 19.67 | -0.02 | -0.13% | 40387 | 6374.06 | 3.02% | | 603799 | 华友钴业 | 42.28 | 10.88 | -0.07 | -0.17% | 202809 | 85644.05 | 1.07% | | 600456 | 宝钛股份 | 27.53 | 34.74 | -0.05 | -0.18% | 14158 | 3897.52 | 0.30% | | 002466 | 天齐锂业 | 48.60 | 37.26 | -0.13 | -0.27% | 149327 | 72575.71 | 1.01% | | 688122 | 西部超导 | 51.57 | 46.98 | -0.19 | -0.37% | 29691.6 | 15320.65 | 0.46% | | 300963 | 中洲特材 | 11.86 | 90.18 | -0.06 | -0.50% | 25804 | 3064.25 | 0.76% | | 002182 | 宝武镁业 | 12.25 | -291.75 | -0.08 | -0.65% | 42809 | 5248.1 | 0.49% | | 002333 | 罗普斯金 | 5.53 | 74.88 | -0.04 | -0.72% | 18034 | 1000.12 | 0.27% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 68360 | 886.94 | 0.19% | | 600111 | 北方稀土 | 42.20 | 55.71 | -0.46 | -1.08% | 235737 | 99262.79 | 0.65% | | 603876 | 鼎胜新材 | 22.23 | 33.24 | -0.28 | -1.24% | 115407 | 25846.69 | 1.24% | | 600392 | 盛和资源 | 23.55 | 41.36 | -0.35 | -1.46% | 290831 | 68603.77 | 1.66% | | 920068 | 天工股份 | 14.87 | 92.79 | -0.23 | -1.52% | 3843 | 573.1125 | 0.22% | | 300489 | 光智科技 | 248.02 | -1260.44 | -3.98 | -1.58% | 57552 | 147413.2 | 4.15% | | 002988 | 豪美新材 | 22.72 | 48.60 | -0.58 | -2.49% | 49254 | 11150.82 | 1.97% | | 603399 | 永杉锂业 | 16.27 | -48.64 | -0.46 | -2.75% | 272216 | 44382.74 | 5.31% | | 002149 | 西部材料 | 42.23 | 256.41 | -1.38 | -3.16% | 326549 | 140956.6 | 6.69% |
|