|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立钻具(920942)专用设备制造业上涨家数:306下跌家数:105平均涨幅:+1.52%平均换手:2.43%总成交额:1169.56亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 139.00 | 88.54 | +8.15 | +6.23% | 18495 | 24980.91 | 11.22% | | 920895 | 花溪科技 | 13.06 | -208.44 | +0.56 | +4.48% | 5285 | 672.6362 | 1.84% | | 920178 | 锐翔智能 | 105.42 | 53.19 | +3.32 | +3.25% | 13443 | 13872.82 | 6.98% | | 920080 | 奥美森 | 21.38 | 22.49 | +0.43 | +2.05% | 1047 | 221.7823 | 0.46% | | 920177 | 恒道科技 | 24.95 | 17.04 | +0.49 | +2.00% | 1451 | 357.3952 | 0.78% | | 920156 | 海昌智能 | 38.96 | 20.03 | +0.74 | +1.94% | 6349 | 2446.796 | 2.92% | | 920703 | 广厦环能 | 9.84 | 17.42 | +0.17 | +1.76% | 2426 | 236.1132 | 0.46% | | 920126 | 永大股份 | 10.16 | 16.08 | +0.16 | +1.60% | 12792 | 1294.103 | 2.86% | | 920942 | 恒立钻具 | 17.36 | 86.68 | +0.26 | +1.52% | 3342 | 576.9434 | 0.81% | | 920414 | 欧普泰 | 8.03 | -28.48 | +0.11 | +1.39% | 6709 | 533.6303 | 1.20% | | 920180 | 爱得科技 | 12.26 | 20.56 | +0.15 | +1.24% | 2352 | 285.7748 | 0.66% | | 920174 | 五新智能 | 27.93 | 26.90 | +0.21 | +0.76% | 4576 | 1273.163 | 0.82% | | 920158 | 长江能科 | 8.06 | 28.30 | +0.06 | +0.75% | 7575 | 606.1456 | 1.42% | | 920925 | 锦好医疗 | 12.18 | 226.46 | +0.09 | +0.74% | 12866 | 1547.991 | 2.33% | | 920101 | 志高机械 | 16.95 | 19.92 | +0.10 | +0.59% | 1293 | 218.1028 | 0.33% | | 920091 | 大鹏工业 | 30.15 | 54.28 | +0.17 | +0.57% | 2692 | 808.0802 | 1.86% | | 920706 | 铁拓机械 | 14.45 | 31.08 | +0.08 | +0.56% | 4588 | 656.8057 | 0.96% | | 920014 | 特瑞斯 | 8.66 | 112.45 | +0.04 | +0.46% | 8130 | 698.8566 | 1.21% | | 920112 | 巴兰仕 | 16.35 | 13.19 | +0.07 | +0.43% | 864 | 140.2845 | 0.25% | | 920781 | 瑞奇智造 | 5.73 | -16.76 | +0.02 | +0.35% | 9971 | 567.4386 | 0.83% | | 920284 | 灵鸽科技 | 18.08 | -175.50 | +0.06 | +0.33% | 15058 | 2690.795 | 2.25% | | 920300 | 辰光医疗 | 9.68 | -14.05 | +0.03 | +0.31% | 5656 | 543.012 | 0.85% | | 920599 | 同力股份 | 16.61 | 9.14 | -0.03 | -0.18% | 7760 | 1292.955 | 0.22% | | 920069 | 普昂医疗 | 34.11 | 19.84 | -0.09 | -0.26% | 2644 | 896.8288 | 1.79% | | 920931 | 无锡鼎邦 | 10.46 | 197.50 | -0.05 | -0.48% | 17364 | 1821.987 | 6.03% | | 920061 | 西磁科技 | 17.95 | 274.23 | -0.13 | -0.72% | 9797 | 1749.877 | 2.49% | | 920717 | 瑞星股份 | 8.24 | -76.90 | -0.06 | -0.72% | 8476 | 694.9597 | 1.91% | | 920166 | 海圣医疗 | 21.40 | 21.07 | -0.27 | -1.25% | 3833 | 815.9222 | 1.61% | | 920072 | 科莱瑞迪 | 26.54 | 32.41 | -0.36 | -1.34% | 9905 | 2631.201 | 6.85% | | 920278 | 鹿得医疗 | 6.50 | 82.19 | -0.10 | -1.52% | 12328 | 800.5222 | 1.25% | | 920200 | 振宏股份 | 29.80 | 20.80 | -0.54 | -1.78% | 14528 | 4328.638 | 3.27% | | 920992 | 中科美菱 | 11.57 | 62.57 | -0.21 | -1.78% | 9020 | 1032.92 | 1.84% | | 920152 | 昆工科技 | 12.96 | -6.70 | -0.24 | -1.82% | 9671 | 1256.169 | 1.18% | | 920117 | 龙鑫智能 | 34.02 | 27.79 | -0.63 | -1.82% | 53522 | 18238.6 | 26.48% | | 920026 | 卓兆点胶 | 18.49 | 41.49 | -0.41 | -2.17% | 11968 | 2213.68 | 1.38% | | 920522 | 纳科诺尔 | 20.25 | 95.52 | -0.49 | -2.36% | 47182 | 9630.206 | 2.59% | | 920553 | 凯腾精工 | 7.23 | 38.03 | -0.23 | -3.08% | 32726 | 2402.55 | 3.49% | | 920475 | 三友科技 | 12.84 | -22714.41 | -0.42 | -3.17% | 17615 | 2277.354 | 3.13% | | 920856 | 浩淼科技 | 13.02 | 244.62 | -0.66 | -4.82% | 35116 | 4585.73 | 6.62% | | 920802 | 保丽洁 | 10.62 | 34.15 | -0.61 | -5.43% | 20597 | 2200.95 | 5.69% |
|