|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华文轩(601811)新闻和出版业上涨家数:21下跌家数:5平均涨幅:+0.50%平均换手:3.68%总成交额:67.57亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000793 | ST华闻 | 3.29 | -9.32 | +0.16 | +5.11% | 264549 | 8655.03 | 1.35% | | 601019 | 山东出版 | 8.68 | 11.73 | +0.14 | +1.64% | 558156 | 48184.6 | 2.67% | | 300654 | 世纪天鸿 | 10.50 | 103.16 | +0.13 | +1.25% | 147615 | 15372.32 | 4.19% | | 301025 | 读客文化 | 9.91 | 643.79 | +0.12 | +1.23% | 74844 | 7362.391 | 2.70% | | 600229 | 城市传媒 | 6.96 | -293.52 | +0.07 | +1.02% | 72644 | 5022.98 | 1.10% | | 600373 | 中文传媒 | 11.09 | 42.16 | +0.10 | +0.91% | 394243 | 43544.36 | 2.93% | | 000719 | 中原传媒 | 12.31 | 9.93 | +0.11 | +0.90% | 92237 | 11353.2 | 1.38% | | 601999 | 出版传媒 | 7.45 | 30.34 | +0.06 | +0.81% | 72103 | 5339.52 | 1.31% | | 603096 | 新经典 | 18.64 | 42.60 | +0.13 | +0.70% | 17937 | 3330.22 | 1.16% | | 605577 | 龙版传媒 | 14.55 | 24.88 | +0.07 | +0.48% | 63522 | 9214.76 | 1.43% | | 600757 | 长江传媒 | 8.93 | 9.72 | +0.04 | +0.45% | 195946 | 17433.1 | 1.61% | | 601801 | 皖新传媒 | 6.87 | 15.85 | +0.03 | +0.44% | 189406 | 12973.9 | 0.97% | | 603999 | 读者传媒 | 6.96 | 57.06 | +0.03 | +0.43% | 125562 | 8704.48 | 2.18% | | 600551 | 时代出版 | 9.32 | 15.21 | +0.04 | +0.43% | 188830 | 17496.01 | 2.78% | | 601811 | 新华文轩 | 14.35 | 10.86 | +0.06 | +0.42% | 28745 | 4115.46 | 0.36% | | 600825 | 新华传媒 | 7.01 | 169.29 | +0.02 | +0.29% | 167334 | 11706.6 | 1.60% | | 601921 | 浙版传媒 | 8.10 | 14.03 | +0.02 | +0.25% | 132073 | 10672.31 | 0.59% | | 000607 | 华媒控股 | 4.49 | -58.91 | +0.01 | +0.22% | 184131 | 8235.551 | 2.08% | | 603230 | 内蒙新华 | 12.51 | 18.12 | +0.02 | +0.16% | 26358 | 3280.1 | 0.75% | | 601949 | 中国出版 | 6.98 | 23.35 | +0.01 | +0.14% | 107642 | 7498.47 | 0.57% | | 601900 | 南方传媒 | 14.85 | 11.58 | +0.02 | +0.13% | 160783 | 23796.84 | 1.82% | | 601098 | 中南传媒 | 12.21 | 13.85 | 0.00 | 0.00% | 108092 | 13195.13 | 0.60% | | 601858 | 中国科传 | 20.06 | 30.18 | 0.00 | 0.00% | 71400 | 14277.26 | 0.90% | | 601928 | 凤凰传媒 | 10.13 | 13.18 | -0.02 | -0.20% | 167447 | 16959.09 | 0.66% | | 300788 | 中信出版 | 29.78 | 37.90 | -0.07 | -0.23% | 23254 | 6900.63 | 1.22% | | 301052 | 果麦文化 | 44.70 | 139.71 | -0.32 | -0.71% | 83147 | 37154.9 | 10.37% | | 300364 | 中文在线 | 29.46 | -37.31 | -0.26 | -0.87% | 728144 | 213476.5 | 11.03% | | 301231 | 荣信文化 | 39.64 | -136.75 | -0.56 | -1.39% | 230910 | 90484.3 | 42.84% |
|