|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛燃能源(002911)燃气生产和供应业上涨家数:16下跌家数:12平均涨幅:+0.30%平均换手:0.81%总成交额:12.36亿元 更新时间：2025-09-01 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 6.69 | 187.82 | +0.17 | +2.61% | 37449 | 2466.85 | 1.04% | | 600333 | 长春燃气 | 5.32 | -91.36 | +0.12 | +2.31% | 85026 | 4483.89 | 1.40% | | 600681 | 百川能源 | 3.78 | 14.17 | +0.07 | +1.89% | 73998 | 2784.85 | 0.55% | | 002700 | 万憬能源 | 7.35 | 38.47 | +0.12 | +1.66% | 29972 | 2183.25 | 1.14% | | 000407 | 胜利股份 | 3.69 | 26.27 | +0.06 | +1.65% | 113204 | 4126.21 | 1.29% | | 603318 | 水发燃气 | 6.78 | -311.07 | +0.11 | +1.65% | 31239 | 2101.18 | 0.81% | | 001331 | 胜通能源 | 11.90 | -481.30 | +0.14 | +1.19% | 18847 | 2234.87 | 2.67% | | 000421 | 南京公用 | 6.48 | 39.23 | +0.06 | +0.93% | 41522 | 2676.31 | 0.72% | | 002267 | 陕天然气 | 8.36 | 14.29 | +0.07 | +0.84% | 80569 | 6686.35 | 0.72% | | 000669 | ST金鸿 | 3.20 | -14.54 | +0.02 | +0.63% | 42913 | 1376.96 | 0.63% | | 603080 | 新疆火炬 | 21.34 | 16.99 | +0.13 | +0.61% | 17639 | 3749.83 | 1.25% | | 603689 | 皖天然气 | 8.69 | 13.00 | +0.05 | +0.58% | 14204 | 1230.28 | 0.29% | | 002259 | 升达林业 | 4.49 | 48.63 | +0.02 | +0.45% | 110101 | 4866.65 | 1.46% | | 300332 | 天壕能源 | 5.22 | 48.97 | +0.02 | +0.38% | 49981 | 2602.97 | 0.60% | | 605169 | 洪通燃气 | 15.09 | 23.31 | +0.03 | +0.20% | 14183 | 2140.21 | 0.50% | | 600803 | 新奥股份 | 18.81 | 13.33 | +0.01 | +0.05% | 29139 | 5473.34 | 0.09% | | 600617 | 国新能源 | 2.86 | -17.28 | 0.00 | 0.00% | 94721 | 2687.38 | 0.53% | | 600903 | 贵州燃气 | 6.97 | -1342.38 | 0.00 | 0.00% | 39760 | 2760.99 | 0.35% | | 001299 | 美能能源 | 12.56 | 30.71 | 0.00 | 0.00% | 13267 | 1665.87 | 2.03% | | 603706 | 东方环宇 | 21.09 | 19.38 | -0.01 | -0.05% | 6675 | 1404.32 | 0.35% | | 600635 | 大众公用 | 4.15 | 27.60 | -0.01 | -0.24% | 178743 | 7414.86 | 0.74% | | 600917 | 重庆燃气 | 5.72 | 26.27 | -0.02 | -0.35% | 16814 | 962.09 | 0.11% | | 601139 | 深圳燃气 | 6.61 | 14.02 | -0.04 | -0.60% | 77962 | 5143.82 | 0.27% | | 600956 | 新天绿能 | 7.66 | 19.47 | -0.05 | -0.65% | 31445 | 2408.46 | 0.15% | | 603053 | 成都燃气 | 10.43 | 18.87 | -0.08 | -0.76% | 25296 | 2637.7 | 0.28% | | 300435 | 中泰股份 | 18.05 | -104.41 | -0.14 | -0.77% | 94149 | 17016.22 | 2.55% | | 605090 | 九丰能源 | 28.53 | 13.21 | -0.24 | -0.83% | 25825 | 7374.46 | 0.39% | | 603393 | 新天然气 | 29.50 | 10.40 | -0.26 | -0.87% | 29260 | 8647.76 | 0.69% | | 603223 | 恒通股份 | 9.47 | 36.98 | -0.09 | -0.94% | 16989 | 1614.93 | 0.24% | | 605368 | 蓝天燃气 | 9.94 | 19.38 | -0.10 | -1.00% | 52929 | 5264.32 | 0.74% | | 002911 | 佛燃能源 | 11.52 | 17.10 | -0.16 | -1.37% | 47247 | 5441.02 | 0.38% |
|