|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛燃能源(002911)燃气生产和供应业上涨家数:15下跌家数:15平均涨幅:+0.68%平均换手:2.25%总成交额:57.43亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 16.23 | 1379.43 | +1.48 | +10.03% | 16710 | 2712.08 | 1.00% | | 605090 | 九丰能源 | 37.86 | 18.93 | +3.44 | +9.99% | 445404 | 162578.8 | 6.42% | | 300435 | 中泰股份 | 21.17 | 119.95 | +1.70 | +8.73% | 281433 | 58815.51 | 7.63% | | 002911 | 佛燃能源 | 12.15 | 17.90 | +0.33 | +2.79% | 69572 | 8401.29 | 0.55% | | 603318 | 水发燃气 | 6.53 | -445.91 | +0.11 | +1.71% | 174531 | 11535.77 | 3.80% | | 300332 | 天壕能源 | 5.29 | 51.44 | +0.06 | +1.15% | 117996 | 6251.31 | 1.42% | | 000407 | 胜利股份 | 4.68 | 32.28 | +0.05 | +1.08% | 580148 | 27357.4 | 6.62% | | 001299 | 美能能源 | 11.30 | 27.70 | +0.11 | +0.98% | 34778 | 3937.65 | 1.59% | | 603080 | 新疆火炬 | 23.87 | 18.39 | +0.21 | +0.89% | 47030 | 11324.85 | 3.32% | | 603053 | 成都燃气 | 9.77 | 17.90 | +0.08 | +0.83% | 28747 | 2811.12 | 0.32% | | 600903 | 贵州燃气 | 6.69 | -455.53 | +0.02 | +0.30% | 54469 | 3659.57 | 0.47% | | 920010 | 凯添燃气 | 11.93 | 81.70 | +0.03 | +0.25% | 61445 | 7424.34 | 3.54% | | 000593 | 德龙汇能 | 10.92 | 2630.24 | +0.02 | +0.18% | 184726 | 20247.75 | 5.15% | | 600917 | 重庆燃气 | 5.56 | 33.64 | +0.01 | +0.18% | 36987 | 2057.91 | 0.24% | | 601139 | 深圳燃气 | 6.53 | 14.24 | +0.01 | +0.15% | 58548 | 3827.96 | 0.20% | | 600617 | 国新能源 | 3.24 | -18.44 | 0.00 | 0.00% | 289264 | 9434.529 | 1.63% | | 600681 | 百川能源 | 4.02 | 16.05 | 0.00 | 0.00% | 264639 | 10663.5 | 1.98% | | 605169 | 洪通燃气 | 13.26 | 37.28 | -0.04 | -0.30% | 19165 | 2556.65 | 0.68% | | 000669 | ST金鸿 | 3.00 | -12.51 | -0.01 | -0.33% | 59537 | 1796.87 | 0.88% | | 603393 | 新天然气 | 26.79 | 10.15 | -0.09 | -0.33% | 32074 | 8616.15 | 0.76% | | 002267 | 陕天然气 | 7.47 | 14.44 | -0.04 | -0.53% | 155187 | 11623.52 | 1.40% | | 600635 | 大众公用 | 6.92 | 35.07 | -0.04 | -0.57% | 930340 | 64638.25 | 3.85% | | 603706 | 东方环宇 | 19.48 | 17.24 | -0.13 | -0.66% | 10503 | 2061.53 | 0.55% | | 600956 | 新天绿能 | 7.36 | 19.14 | -0.05 | -0.67% | 112901 | 8364.7 | 0.48% | | 002259 | 升达林业 | 3.82 | 55.37 | -0.03 | -0.78% | 60123 | 2305.72 | 0.80% | | 603689 | 皖天然气 | 8.07 | 13.61 | -0.07 | -0.86% | 28074 | 2279.79 | 0.54% | | 600333 | 长春燃气 | 5.94 | -468.32 | -0.06 | -1.00% | 294890 | 17755.58 | 4.84% | | 600803 | 新奥股份 | 21.85 | 15.28 | -0.34 | -1.53% | 241724 | 53409.73 | 0.79% | | 000421 | 南京公用 | 6.82 | 22.23 | -0.11 | -1.59% | 128103 | 8849.64 | 2.23% | | 603223 | 恒通股份 | 9.47 | 29.11 | -0.22 | -2.27% | 120490 | 11515.7 | 1.69% | | 605368 | 蓝天燃气 | 7.97 | 18.14 | -0.23 | -2.80% | 251495 | 20063.74 | 3.52% | | 002700 | 万憬能源 | 6.79 | 37.69 | -0.22 | -3.14% | 79125 | 5458.56 | 3.00% |
|