中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润禾材料(300727)化学原料和化学制品制造业上涨家数:336下跌家数:44平均涨幅:+2.26%平均换手:2.62%总成交额:941.74亿元
更新时间：2026-08-17 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%3488028193.751.71%
688378奥来德49.64102.22+7.67+18.27%131385.761010.575.45%
300535达威股份16.9081.64+1.64+10.75%8679714597.6710.69%
002476新叶股份5.02102.25+0.46+10.09%1687278222.442.76%
603916苏博特12.1640.29+1.11+10.05%28798634551.326.85%
002165红宝丽7.13-182.82+0.65+10.03%78799654951.3710.83%
603330天洋新材11.75-21.34+1.07+10.02%11619513652.862.69%
002258利尔化学14.9427.13+1.36+10.01%40754558888.165.10%
603395红四方23.96122.42+2.18+10.01%4850811314.767.46%
001358兴欣新材28.1466.24+2.56+10.01%5143813929.7210.09%
603823百合花78.09198.16+7.10+10.00%1437701105713.45%
603067振华股份36.5241.60+3.32+10.00%393945138749.35.21%
603285键邦股份37.0745.28+3.37+10.00%7888228395.1112.66%
603790雅运股份28.2966.76+2.57+9.99%6422117928.393.36%
603110东方材料27.745021.75+2.52+9.99%15799042237.57.85%
002469三维化学6.3130.56+0.57+9.93%1496889231.182.38%
600165ST宁科2.67-47.61+0.24+9.88%16305435.340.22%
001207联科科技17.1017.56+1.28+8.09%9936616512.723.40%
300481濮阳惠成15.2036.09+1.13+8.03%23987935926.738.27%
688625呈和科技62.9355.48+4.46+7.63%54864.6533370.212.11%
300236上海新阳100.9089.53+6.95+7.40%117152117256.34.21%
300886华业香料26.0884.28+1.63+6.67%370319438.4497.89%
002669康达新材13.2531.92+0.81+6.51%15249119543.545.04%
600141兴发集团32.7827.39+1.97+6.39%510576166038.64.25%
300054鼎龙股份80.9093.02+4.76+6.25%3701212956314.97%
301617博苑新材50.4950.34+2.96+6.23%2182810705.343.17%
300721怡达股份24.70-59.14+1.42+6.10%13447632836.659.72%
603010万盛股份11.94-7.31+0.68+6.04%10234212036.641.79%
688353华盛锂电103.87108.03+5.85+5.97%69180.1170735.224.34%
300505川金诺19.8312.89+1.11+5.93%27524754475.7412.67%
300214日科化学12.64-309.35+0.70+5.86%55934769237.7612.03%
600714金瑞矿业16.11326.92+0.87+5.71%16093325557.725.58%
002440闰土股份13.0318.19+0.66+5.34%33657842949.573.56%
688359三孚新科111.85-231.54+5.65+5.32%43992.8248308.964.41%
603683晶华新材16.4449.82+0.82+5.25%14631523322.315.08%
603120肯特催化49.7553.39+2.32+4.89%2253411133.525.95%
603078江化微37.92136.96+1.74+4.81%294114110321.27.63%
920866绿亨科技6.1130.73+0.28+4.80%342632071.8923.00%
300487蓝晓科技69.8340.13+3.13+4.69%5940041070.441.93%
301209联合化学61.14168.72+2.69+4.60%3656221941.093.82%
600230沧州大化15.0357.50+0.66+4.59%17635026097.934.26%
301349信德新材47.10107.12+2.05+4.55%3861817894.993.43%
002545东方铁塔17.9315.91+0.78+4.55%18439332699.971.63%
600500中化国际5.55-12.31+0.24+4.52%141683978054.853.95%
002409雅克科技158.0574.72+6.83+4.52%237945369227.97.47%
301371敷尔佳25.7026.06+1.11+4.51%296657472.413.80%
002326永太科技20.45394.26+0.87+4.44%34744570071.214.28%
600722金牛化工11.78168.49+0.50+4.43%1111489134409.116.34%
603650彤程新材67.3370.94+2.82+4.37%160939107072.52.62%
300398飞凯材料38.5554.68+1.61+4.36%348437132276.96.14%
301300远翔新材32.5424.89+1.35+4.33%101613267.732.60%
002810山东赫达21.0036.67+0.87+4.32%463589554.581.44%
300834星辉环材40.85149.89+1.61+4.10%147225931.610.77%
301216万凯新材17.4520.17+0.67+3.99%9802516911.191.80%
601208东材科技49.56131.61+1.85+3.88%655414322078.86.49%
688269凯立新材31.8830.75+1.19+3.88%12658.94011.9830.97%
600596新安股份11.1771.78+0.41+3.81%28086630983.912.08%
600352浙江龙盛13.1121.65+0.48+3.80%41306453326.371.27%
603938三孚股份45.83190.30+1.61+3.64%16093772838.084.21%
000731四川美丰6.00-23.25+0.21+3.63%828664914.811.51%
603281江瀚新材21.8626.67+0.76+3.60%293806337.470.57%
300637扬帆新材9.271101.47+0.32+3.58%518784785.62.21%
688199久日新材24.1180.43+0.83+3.57%31197.477387.6341.94%
003017大洋生物23.1623.03+0.79+3.53%340527782.644.08%
002895川恒股份34.3916.71+1.16+3.49%4470815252.910.75%
603181皇马科技13.3917.62+0.45+3.48%9649212975.21.64%
301092争光股份46.7867.16+1.57+3.47%2233710333.873.66%
300387富邦科技7.4934.52+0.25+3.45%608324512.362.11%
605566福莱蒽特27.0564.20+0.89+3.40%178684780.171.34%
300575中旗股份6.08-18.66+0.20+3.40%20072612012.345.80%
603041美思德11.2635.06+0.37+3.40%166231847.050.91%
301256华融化学10.6773.30+0.35+3.39%477845048.271.00%
002809红墙股份8.56-39.32+0.28+3.38%606345144.213.57%
001333光华股份19.8022.06+0.64+3.34%178253513.111.39%
002455百川股份7.44-59.10+0.24+3.33%28906121185.214.37%
003002壶化股份16.9920.64+0.54+3.28%365906124.092.00%
300072海新能科3.82-15.76+0.12+3.24%47122418073.052.02%
300121阳谷华泰9.9722.79+0.31+3.21%12598012387.662.93%
002136安纳达12.32-35.36+0.38+3.18%456155544.882.13%
300821东岳硅材17.57152.89+0.54+3.17%48373784334.914.03%
301286侨源股份43.3272.84+1.33+3.17%107564582.280.67%
002125湘潭电化13.0430.69+0.40+3.16%17866822894.372.84%
301100风光股份16.68-114.01+0.51+3.15%173982879.951.96%
600367红星发展34.69128.39+1.06+3.15%25807888655.058.02%
301283聚胶股份26.5115.77+0.81+3.15%176384651.141.93%
688129东来技术21.4425.28+0.65+3.13%9342.541967.2080.78%
000510新金路17.54-46.53+0.53+3.12%33529157813.045.53%
603906龙蟠科技20.60240.79+0.62+3.10%20451741635.93.63%
300740水羊股份22.0468.68+0.66+3.09%30209964837.137.39%
002802洪汇新材11.7850.12+0.35+3.06%218002541.531.46%
002319乐通股份11.23-610.57+0.33+3.03%8869598514.23%
300655晶瑞电材13.74137.55+0.40+3.00%40917955666.83.65%
920527夜光明14.2043.12+0.41+2.97%93261331.4552.00%
000525红太阳4.53-14.58+0.13+2.95%26866712148.892.42%
002496辉丰股份2.11-13.86+0.06+2.93%1968264107.971.67%
301035润丰股份52.4020.04+1.49+2.93%85034386.410.23%
002971和远气体46.46184.02+1.31+2.90%21189096939.1713.16%
301292海科新源70.25489.87+1.97+2.89%9449965834.6911.09%
605399晨光新材11.07-31.58+0.31+2.88%234202578.720.75%
300804广康生化44.01141.42+1.23+2.88%95784178.383.48%
920159农大科技28.2914.18+0.79+2.87%99522848.8756.91%
603379三美股份64.1418.07+1.77+2.84%4896231000.560.80%
003042中农联合13.53-13.90+0.37+2.81%236573177.431.92%
600378昊华科技50.0641.19+1.36+2.79%433231214394.84.04%
000930中粮科技4.79-71.94+0.13+2.79%24876011883.121.34%
300801泰和科技24.3940.22+0.66+2.78%5500713248.464.01%
002629仁智股份4.81246.86+0.13+2.78%1039794966.082.87%
002361神剑股份12.25-3036.13+0.33+2.77%63895176963.017.90%
002753永东股份6.44260.24+0.17+2.71%476423041.971.61%
002513蓝丰生化5.35-10.97+0.14+2.69%433982293.211.50%
300891惠云钛业7.33-36.44+0.19+2.66%500223610.911.50%
001255博菲电气25.85206.35+0.67+2.66%85162171.821.10%
688602康鹏科技6.98-33.75+0.18+2.65%39719.372735.240.76%
300727润禾材料28.7442.02+0.74+2.64%261117426.061.61%
603155新亚强14.3969.27+0.37+2.64%8678812316.71.90%
002057中钢天源8.9635.57+0.23+2.63%13953212301.431.85%
000902新洋丰13.2610.42+0.34+2.63%8535811265.770.75%
920193吉和昌33.9641.42+0.87+2.63%372451251414.78%
002741光华科技26.2286.57+0.67+2.62%21679856263.285.04%
603599广信股份10.2014.21+0.26+2.62%10591210694.751.16%
920489佳先股份13.80-240.66+0.35+2.60%199482724.4812.30%
603062麦加芯彩39.1124.83+0.99+2.60%2557993.910.69%
002360ST同德5.58-2.01+0.14+2.57%343141892.061.05%
000683博源化工6.0021.58+0.15+2.56%64924438611.181.94%
301069凯盛新材17.2856.34+0.43+2.55%529529052.5291.24%
600955维远股份12.88-9.35+0.32+2.55%328224199.230.60%
603077和邦生物2.43-57.18+0.06+2.53%159012638657.791.80%
603260合盛硅业36.37-13.55+0.89+2.51%9549634644.690.81%
688106金宏气体30.42175.83+0.74+2.49%22712068277.954.28%
301036双乐股份22.46100.63+0.54+2.46%56601262.410.80%
300641正丹股份15.0120.08+0.36+2.46%476467099.570.91%
301487盟固利16.74109.77+0.40+2.45%7159111788.221.56%
300437清水源11.39-168.51+0.27+2.43%719588160.634.14%
600409三友化工6.75818.49+0.16+2.43%16632211168.010.81%
603172万丰股份17.8045.79+0.42+2.42%95341679.420.71%
301118恒光股份22.96580.09+0.54+2.41%168133812.051.59%
003022联泓新科20.8773.54+0.49+2.40%8232017002.330.62%
688550瑞联新材41.0123.50+0.96+2.40%40877.4416580.72.32%
688116天奈科技33.3354.04+0.78+2.40%47980.9415767.761.31%
300041回天新材11.5629.02+0.27+2.39%17721520266.753.26%
301076新瀚新材22.7378.38+0.53+2.39%218894901.811.43%
603585苏利股份10.3017.00+0.24+2.39%370233777.211.37%
688350富淼科技30.78152.77+0.71+2.36%12188.973713.110.85%
000822山东海化4.36-2.79+0.10+2.35%1194115195.521.33%
688157松井股份19.25379.64+0.44+2.34%15998.973046.7360.85%
688727恒坤新材51.32242.38+1.17+2.33%34412.6917528.076.37%
600746江苏索普6.61118.04+0.15+2.32%975976392.610.84%
603810丰山集团12.3956.88+0.28+2.31%141461736.880.86%
300285国瓷材料72.60112.86+1.64+2.31%882436.9630703.810.34%
600610中毅达7.12137.57+0.16+2.30%982826962.081.39%
300665飞鹿股份9.84-10.81+0.22+2.29%623836146.962.86%
001231农心科技20.6030.39+0.46+2.28%100382050.741.97%
002453华软科技4.49-13.33+0.10+2.28%877493881.651.46%
600319亚星化学6.29-14.94+0.14+2.28%225481408.210.58%
603968醋化股份10.47-30.56+0.23+2.25%169811760.120.83%
002637赞宇科技10.9525.65+0.24+2.24%11103012058.182.39%
603125常青科技24.7349.06+0.54+2.23%244005969.990.60%
603227雪峰科技7.7917.19+0.17+2.23%582564514.410.54%
000707双环科技4.62-24.50+0.10+2.21%519982389.030.94%
688275万润新能85.33109.29+1.84+2.20%27039.1822877.722.14%
300610晨化股份10.2133.41+0.22+2.20%229952325.171.39%
300055万邦达6.04-21.18+0.13+2.20%956045705.971.51%
603867新化股份29.8023.99+0.64+2.19%4096712086.731.90%
603822ST嘉澳56.3624.50+1.21+2.19%52842944.730.69%
002758浙农股份7.997.66+0.17+2.17%795786324.181.54%
002919名臣健康18.43198.04+0.39+2.16%352056359.921.33%
002312川发龙蟒8.5640.26+0.18+2.15%18270015551.680.97%
300135宝利国际3.34-33.13+0.07+2.14%1061583517.341.15%
600078澄星股份11.15105.29+0.23+2.11%13946215459.022.10%
600096云天化29.4910.16+0.60+2.08%19085556049.51.05%
002470金正大1.97173.86+0.04+2.07%55101610781.971.68%
600486扬农化工54.0417.36+1.09+2.06%3110516693.030.77%
688357建龙微纳27.3930.60+0.55+2.05%3442.5934.91190.34%
000553安道麦A5.50-20.42+0.11+2.04%570353112.120.26%
300927江天化学22.37102.27+0.44+2.01%218124850.91.55%
603065宿迁联盛16.37-449.35+0.32+1.99%25861042304.696.17%
920471美邦科技11.28-47.61+0.22+1.99%8709969.9981.64%
301220亚香股份28.2564.82+0.55+1.99%66851873.960.86%
603086先达股份5.7018.09+0.11+1.97%5090428821.17%
300796贝斯美6.742315.25+0.13+1.97%268061795.260.74%
603188亚邦股份4.68-59.59+0.09+1.96%25138511755.34.41%
000912泸天化3.67-2825.84+0.07+1.94%1135024154.940.72%
002601龙佰集团15.7350.31+0.30+1.94%8589113394.950.43%
002909集泰股份5.25-58.41+0.10+1.94%502482611.681.32%
002648卫星化学25.759.86+0.49+1.94%527216133886.91.57%
688690纳微科技44.70103.19+0.85+1.94%83615.8337281.132.07%
603276恒兴新材15.8445.01+0.30+1.93%168592647.312.23%
688737中自科技18.51-36.45+0.35+1.93%8727.81600.4790.73%
301238瑞泰新材16.9838.62+0.32+1.92%6375110681.050.87%
600727鲁北化工7.4729.98+0.14+1.91%889486609.21.68%
002109ST兴化2.67-8.40+0.05+1.91%396281045.180.31%
301149隆华新材8.0233.94+0.15+1.91%594234739.111.75%
600135乐凯胶片7.53-44.39+0.14+1.89%407023049.060.74%
002539云图控股12.4817.19+0.23+1.88%13039616217.141.47%
301373凌玮科技108.0881.36+1.98+1.87%6193565717.88.89%
301212联盛化学23.12284.76+0.42+1.85%75491726.310.81%
600470六国化工5.55-6.04+0.10+1.83%19942611117.553.82%
300174元力股份21.1134.48+0.38+1.83%16608034265.594.58%
002145钛能化学4.4933.04+0.08+1.81%30487313545.880.80%
603737三棵树24.2327.63+0.43+1.81%7350017648.60.83%
002408齐翔腾达5.11-21.63+0.09+1.79%20851210545.590.76%
300405科隆股份5.73-36.61+0.10+1.78%482132736.532.20%
600935华塑股份2.30-72.66+0.04+1.77%1354153095.650.39%
002942新农股份15.5424.21+0.27+1.77%153232380.581.10%
002643万润股份14.5245.48+0.25+1.75%18872226992.982.09%
002591恒大高新6.42-88.57+0.11+1.74%585053725.782.62%
000893亚钾国际46.1323.41+0.78+1.72%7315933613.970.90%
301090华润材料6.59-212.01+0.11+1.70%496593254.050.34%
002054德美化工7.3126.38+0.12+1.67%661624811.561.72%
300429强力新材11.05-40.77+0.18+1.66%14309815660.53.43%
300019硅宝科技15.4123.89+0.25+1.65%7712011738.422.09%
600691潞化科技2.47-7.99+0.04+1.65%1391123421.740.59%
301429森泰股份17.3742.09+0.28+1.64%96161653.82.18%
300848美瑞新材13.0861.51+0.21+1.63%227782951.960.90%
000985大庆华科15.77343.30+0.25+1.61%110231725.530.85%
000545金浦钛业2.53-4.92+0.04+1.61%1675364198.881.70%
603681永冠新材19.0432.87+0.30+1.60%524099928.5292.20%
603977国泰集团12.1130.21+0.19+1.59%548986596.160.88%
000408藏格矿业78.8921.75+1.23+1.58%12433698383.140.79%
301683慧谷新材105.2931.59+1.64+1.58%63006564.164.42%
002391长青股份5.1764.32+0.08+1.57%1123455793.252.42%
000635英力特6.49-3.97+0.10+1.56%524243372.971.43%
605366宏柏新材8.44-38.78+0.13+1.56%15032512572.421.95%
600389江山股份18.8414.49+0.29+1.56%9289917442.382.16%
920402硅烷科技9.14-28.53+0.14+1.56%333353018.1131.22%
301395仁信新材12.43-34.07+0.19+1.55%219892720.241.70%
301037保立佳13.18-25.78+0.20+1.54%168292213.132.48%
603928兴业股份13.2437.49+0.20+1.53%10188013371.722.99%
001217华尔泰9.98-75.57+0.15+1.53%314153118.410.96%
300109新开源13.9846.24+0.21+1.53%711929757.681.38%
301555惠柏新材32.6838.85+0.49+1.52%148774818.473.08%
603217元利科技26.2326.34+0.39+1.51%347789118.81.67%
300225金力泰7.52139.27+0.11+1.48%902606657.361.91%
300037新宙邦67.8637.95+0.98+1.47%9607964651.251.76%
002497雅化集团19.4625.24+0.28+1.46%29491557212.82.78%
688716中研股份29.252555.19+0.42+1.46%11535.143350.7141.65%
605166聚合顺8.5427.64+0.12+1.43%449393818.871.43%
600423*ST柳化2.85-152.04+0.04+1.42%369481043.120.46%
002588史丹利8.589.10+0.12+1.42%855607303.331.00%
920304迪尔化工8.6030.37+0.12+1.42%9788844.86780.72%
002442龙星科技5.03127.76+0.07+1.41%580532899.981.18%
920819颖泰生物2.89-13.29+0.04+1.40%477801376.8840.39%
002274华昌化工5.81-30.00+0.08+1.40%1572309096.981.68%
300596利安隆43.3819.13+0.59+1.38%3023412977.461.32%
301108洁雅股份37.9355.10+0.51+1.36%95893615.921.48%
920261一诺威13.4318.33+0.18+1.36%5573745.30220.35%
603948建业股份20.9314.58+0.28+1.36%80981689.30.50%
301618长联科技33.85139.44+0.45+1.35%100923375.242.10%
001369双欣材料12.8427.34+0.17+1.34%443025632.542.14%
002584西陇科学8.35-67.73+0.11+1.33%14356711875.323.06%
301393昊帆生物69.1165.88+0.91+1.33%1796912282.024.09%
688267中触媒19.0222.17+0.25+1.33%12001.882256.5220.53%
600273嘉化能源6.8511.01+0.09+1.33%14769710003.981.13%
600426华鲁恒升20.8815.41+0.27+1.31%22224246178.110.81%
300741华宝股份13.45104.01+0.17+1.28%157322103.210.26%
688585上纬新材169.47-3033.59+2.14+1.28%43687.6772699.011.08%
920033康普化学14.3544.68+0.18+1.27%4099585.34930.49%
002215诺普信8.9711.61+0.11+1.24%991188851.911.23%
600731湖南海利5.8114.01+0.07+1.22%367022122.250.68%
002386天原股份5.8149.43+0.07+1.22%831064801.020.64%
301665泰禾股份23.4020.20+0.28+1.21%154643603.721.48%
603983丸美生物28.5053.60+0.34+1.21%265957420.050.66%
601065江盐集团6.8021.60+0.08+1.19%320392166.710.50%
002096易普力9.3615.80+0.11+1.19%399483702.070.32%
002666德联集团4.2868.86+0.05+1.18%689672931.581.38%
002226江南化工5.1518.54+0.06+1.18%1506887635.330.57%
920016中草香料12.9145.99+0.15+1.18%3209410.87480.94%
301585蓝宇股份27.8340.71+0.31+1.13%68351900.751.00%
301190善水科技18.2442.06+0.20+1.11%351816354.872.46%
002805丰元股份20.17-17.74+0.22+1.10%9139418254.343.28%
605183确成股份14.7113.93+0.16+1.10%77561130.850.19%
300758七彩化学11.0495.41+0.12+1.10%468715145.451.30%
601568北元化工3.68356.60+0.04+1.10%990223622.330.25%
920957汉维科技9.26116.59+0.10+1.09%6406586.3641.50%
600618氯碱化工10.1914.08+0.11+1.09%413114178.210.55%
301065本立科技19.5027.87+0.21+1.09%139222693.011.61%
002170芭田股份11.2510.76+0.12+1.08%10370311619.691.31%
605589圣泉集团42.9238.12+0.44+1.04%367925155527.94.35%
605020永和股份35.1227.83+0.36+1.04%10812037688.412.15%
300082奥克股份7.89441.80+0.08+1.02%416163268.260.61%
000920沃顿科技11.8625.46+0.12+1.02%497095832.61.05%
000565渝三峡A6.0093.95+0.06+1.01%472902828.91.09%
300200高盟新材9.0643.38+0.09+1.00%623515601.131.47%
603004鼎龙科技20.4033.85+0.20+0.99%178903625.393.04%
002068黑猫股份8.23-11.57+0.08+0.98%18419615004.842.51%
603931格林达39.7266.05+0.37+0.94%5825922836.022.92%
600075新疆天业4.46-76.98+0.04+0.90%975104324.30.57%
600844金煤科技3.50-46.70+0.03+0.86%2228107806.052.71%
600315上海家化17.5143.18+0.15+0.86%463258035.6890.69%
600623华谊集团8.3131.16+0.07+0.85%780076449.490.42%
920258聚仁新材12.3531.50+0.10+0.82%252753134.0767.02%
002783凯龙股份7.8133.60+0.06+0.77%764825919.881.66%
002917金奥博10.5320.65+0.08+0.77%207052174.780.79%
000990诚志股份6.6358.53+0.05+0.76%30049219731.471.77%
600249两面针5.31-204.78+0.04+0.76%498602632.540.91%
000830鲁西化工12.0124.55+0.09+0.76%18054721606.560.95%
002398垒知集团4.1462.95+0.03+0.73%781963225.41.30%
603980吉华集团7.0050.77+0.05+0.72%22462115778.373.32%
301059金三江11.5031.78+0.08+0.70%161921851.80.78%
001218丽臣实业24.8415.81+0.17+0.69%135043327.861.13%
300522世名科技14.97282.21+0.10+0.67%13594020099.555.16%
300343联创股份6.07116.38+0.04+0.66%17306110543.921.62%
002094青岛金王4.72161.12+0.03+0.64%794103719.391.15%
603193润本股份20.7926.05+0.13+0.63%181743729.511.76%
603026石大胜华67.8548.43+0.42+0.62%5829539355.732.51%
300107建新股份6.48247.23+0.04+0.62%570523689.51.64%
002407多氟多39.3989.56+0.23+0.59%1177795459561.610.92%
603722阿科力30.95-69.73+0.17+0.55%110463408.221.15%
688639华恒生物17.0734.59+0.09+0.53%30340.285149.5511.21%
600328中盐化工6.26-93.97+0.03+0.48%932775819.430.64%
920123芭薇股份10.4829.20+0.05+0.48%4670487.42670.72%
603310巍华新材14.8128.92+0.07+0.47%147922186.510.76%
601216君正集团4.4812.49+0.02+0.45%24852411091.20.29%
920015锦华新材42.9040.18+0.18+0.42%141866041.773.55%
605008长鸿高科12.37-391.43+0.05+0.41%382834714.830.59%
920519万德股份9.9134.41+0.04+0.41%1780176.16560.22%
300568星源材质15.011185.40+0.06+0.40%54127180714.484.48%
000422湖北宜化12.7619.04+0.05+0.39%12003515302.461.12%
603639海利尔10.5624.24+0.04+0.38%115681216.550.34%
002748世龙实业11.8039.38+0.04+0.34%369054366.251.54%
920038森合高科38.9315.33+0.13+0.34%243349521.077.12%
603192汇得科技21.2646.10+0.07+0.33%885218690.63%
300132诺斯贝尔6.4619.26+0.02+0.31%996726399.41.96%
000881中广核技6.60-22.21+0.02+0.30%8250154420.91%
300537广信材料20.93379.93+0.06+0.29%9522319685.876.27%
300798锦鸡股份7.65-85.84+0.02+0.26%13122010002.683.23%
002246北化股份21.1230.39+0.05+0.24%10458221900.261.90%
002986宇新股份13.31-37.78+0.03+0.23%435255710.651.44%
603879永悦科技5.46-36.61+0.01+0.18%463922553.161.29%
920974凯大催化6.1030.48+0.01+0.16%5513335.71480.43%
920832齐鲁华信6.21-70.47+0.01+0.16%3834238.39850.31%
000301东方盛虹12.6368.16+0.02+0.16%12859616215.590.19%
920206彩客科技35.1517.19+0.05+0.14%81712874.062.97%
600160巨化股份40.8226.54+0.05+0.12%23012694075.880.85%
920078族兴新材19.1632.44+0.02+0.10%137862615.8063.54%
920165珈凯生物38.4726.91+0.02+0.05%102193906.28210.64%
002037保利联合6.94-3.850.000.00%410212837.660.85%
002211ST宏达3.81-171.950.000.00%417671582.730.97%
301680固德电材98.8745.46-0.01-0.01%1200511806.317.14%
600309万华化学72.9917.36-0.05-0.07%204982149614.50.65%
002915中欣氟材17.96561.94-0.02-0.11%5904910462.682.05%
002632道明光学8.5225.20-0.01-0.12%1079249133.2711.88%
000691亚太实业10.28-215.28-0.02-0.19%630706468.021.95%
600989宝丰能源22.8410.90-0.05-0.22%450111102612.40.61%
300955嘉亨家化31.80-149.62-0.07-0.22%100533170.821.00%
002759ST天际19.4632.38-0.05-0.26%14629628487.952.92%
301518长华化学25.9341.39-0.07-0.27%277957171.924.73%
000818航锦科技13.40-75.62-0.05-0.37%13016117355.391.98%
603360百傲化学13.3954.82-0.06-0.45%10123913456.361.43%
002734利民股份15.3614.51-0.08-0.52%13054420047.953.00%
688571杭华股份9.1135.73-0.05-0.55%53315.374867.181.26%
603255鼎际得29.15151.07-0.19-0.65%60841771.431.00%
000953中哲精化6.13366.92-0.04-0.65%637423919.381.74%
600370*ST三房1.50-8.21-0.01-0.66%1606592399.850.40%
002092中泰化学4.48-586.70-0.03-0.67%43736019491.721.70%
002827高争民爆56.3496.79-0.40-0.70%14105281121.075.11%
603213镇洋发展13.7581.33-0.10-0.72%168642314.460.38%
603382海阳科技20.7838.07-0.16-0.76%7712116012.236.68%
300243瑞丰高材16.7561.51-0.13-0.77%21440935411.839.59%
603630拉芳家化14.82-146.76-0.12-0.80%425576274.241.89%
300957贝泰妮32.4825.32-0.27-0.82%4166913477.040.98%
600800渤海化学3.56-6.37-0.03-0.84%766991.126847.36.91%
600223福瑞达5.6233.82-0.05-0.88%610403406.110.60%
603605珀莱雅56.6615.22-0.52-0.91%4324124367.321.09%
300067安诺其5.73-151.24-0.06-1.04%44862325563.994.79%
000792盐湖股份27.9514.34-0.32-1.13%410470115200.20.78%
688758赛分科技29.0587.47-0.35-1.19%66750.7219356.672.24%
002749国光股份8.5216.14-0.11-1.27%365463112.530.67%
300261雅本化学5.16-24.33-0.08-1.53%1356647005.551.44%
002004华邦健康4.5113.06-0.07-1.53%29266613073.31.55%
300192科德教育14.4260.29-0.25-1.70%12973518749.182.85%
001328登康口腔29.3826.66-0.52-1.74%157394597.330.97%
603378*ST亚士5.61-1.74-0.11-1.92%890865023.512.08%
002538ST司特7.1130.95-0.14-1.93%1152578215.81.35%
601678滨化股份6.9360.55-0.14-1.98%107258173752.235.25%
002250联化科技16.1535.09-0.33-2.00%10673917242.771.19%
300910瑞丰新材27.1515.26-0.63-2.27%4264811628.151.59%
605033美邦股份19.1440.69-0.45-2.30%383957304.2211.36%
300856科思股份11.2152.90-0.31-2.69%710598003.771.55%
688356键凯科技79.6966.91-2.51-3.05%16466.4113170.42.71%
601026道生天合16.7654.58-0.59-3.40%13217922084.811.90%
301077星华新材22.9930.58-1.02-4.25%5921213580.516.20%

转至润禾材料（300727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。