中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润禾材料(300727)化学原料和化学制品制造业上涨家数:222下跌家数:138平均涨幅:+0.19%平均换手:0.84%总成交额:251.89亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%224106425.076.63%
300107建新股份9.25446.91+0.57+6.57%46846943516.6513.49%
301292海科新源61.30-75.27+3.08+5.29%5952435727.217.00%
688585上纬新材128.88617.54+4.88+3.94%13992.9217862.50.35%
688625呈和科技72.4748.72+2.74+3.93%11103.267907.7330.59%
301555惠柏新材36.6945.91+1.28+3.61%191497033.973.96%
300437清水源15.21-95.64+0.51+3.47%349185247.941.99%
301518长华化学45.8566.15+1.30+2.92%158787136.492.97%
688353华盛锂电110.03-120.24+3.08+2.88%17706.7319217.231.11%
002360同德化工5.90-19.55+0.16+2.79%983535727.283.00%
002407多氟多30.74-148.87+0.83+2.77%17008351565.331.57%
300037新宙邦57.6043.80+1.45+2.58%6907039477.661.28%
603026石大胜华67.22-274.20+1.56+2.38%143199493.420.71%
300192科德教育20.8552.28+0.45+2.21%250735179.410.77%
001358兴欣新材31.0860.19+0.65+2.14%57581775.191.13%
605183确成股份21.7416.18+0.43+2.02%73831587.280.18%
301286侨源股份54.95109.20+1.07+1.99%86864726.40.54%
603683晶华新材24.79112.29+0.48+1.97%57037141041.99%
002440闰土股份15.2359.52+0.28+1.87%41785763760.244.42%
002809红墙股份13.071117.13+0.24+1.87%394455099.662.84%
688275万润新能84.50-17.06+1.51+1.82%8157.96825.4150.96%
603360百傲化学28.7994.12+0.50+1.77%265377611.140.38%
600610中毅达11.57268.84+0.20+1.76%12452814314.321.76%
002748世龙实业12.7771.10+0.22+1.75%188212387.010.78%
300655晶瑞电材17.51-362.07+0.30+1.74%16037427996.061.50%
301216万凯新材22.41-100.48+0.38+1.72%257695730.450.47%
002591恒大高新7.68-84.97+0.13+1.72%288252193.521.29%
603065宿迁联盛9.04103.69+0.15+1.69%250142244.231.27%
301349信德新材47.44258.84+0.78+1.67%38701821.130.79%
300055万邦达8.56129.14+0.14+1.66%410583500.720.65%
301256华融化学16.0485.91+0.26+1.65%343265435.130.72%
300200高盟新材12.0137.15+0.19+1.61%285163397.340.67%
603010万盛股份12.06205.07+0.19+1.60%311573724.030.53%
920489佳先股份17.15-632.93+0.27+1.60%3463590.81810.40%
920159农大科技40.70--+0.64+1.60%49061990.773.41%
603378亚士创能7.20-4.96+0.11+1.55%223761599.040.52%
002246北化股份20.1053.41+0.30+1.52%460819221.90.84%
301037保立佳16.35-31.06+0.24+1.49%3673592.70.54%
000510新金路17.81-108.13+0.26+1.48%21615737783.213.56%
301487盟固利24.33-154.79+0.35+1.46%4243910290.941.56%
300665飞鹿股份8.58-13.47+0.12+1.42%277112353.831.27%
300174元力股份16.6624.77+0.23+1.40%202503369.80.56%
688116天奈科技47.8166.46+0.66+1.40%20518.889744.3760.56%
688716中研股份40.03245.28+0.55+1.39%4964.181974.0990.71%
601026道生天合19.8162.06+0.26+1.33%91371801.50.85%
688199久日新材27.61-165.41+0.36+1.32%7813.0792140.6930.48%
001207联科科技26.9619.29+0.35+1.32%63631696.940.32%
603968醋化股份16.34-97.73+0.21+1.30%9933815799.634.86%
002319乐通股份14.86-1648.76+0.19+1.30%1343819800.67%
603062麦加芯彩51.8323.69+0.66+1.29%29861548.580.81%
002361神剑股份13.42367.12+0.17+1.28%50180268241.386.20%
300637扬帆新材12.75255.76+0.16+1.27%99161256.950.42%
300568星源材质14.41150.48+0.18+1.26%8043011504.880.66%
300721怡达股份16.22-28.23+0.20+1.25%262014205.781.89%
688639华恒生物35.1947.01+0.43+1.24%9207.53222.9570.37%
003017大洋生物32.9229.89+0.39+1.20%39681299.450.57%
301108洁雅股份32.4069.22+0.38+1.19%3033980.090.47%
603125常青科技20.5054.97+0.24+1.18%365407481.773.61%
301076新瀚新材43.71116.33+0.51+1.18%63122742.940.57%
301395仁信新材14.5967.72+0.17+1.18%5151747.610.40%
300082奥克股份9.87-207.94+0.11+1.13%159091563.480.23%
002476宝莫股份6.3054.39+0.07+1.12%322912020.120.53%
000818航锦科技24.58-16.15+0.27+1.11%20243349541.133.08%
002496*ST辉丰1.84-17.38+0.02+1.10%47627870.110.43%
002037保利联合9.21-2318.23+0.10+1.10%160151470.570.33%
300214日科化学7.47-293.97+0.08+1.08%245851830.660.53%
603078江化微24.34102.97+0.26+1.08%360558718.210.93%
301209联合化学102.99193.01+1.10+1.08%41054189.080.43%
600078澄星股份11.32-74.38+0.12+1.07%628057049.480.95%
301300远翔新材46.4937.68+0.49+1.07%37671737.181.21%
920957汉维科技12.91278.48+0.13+1.02%1212156.15750.28%
301617博苑股份74.1856.69+0.73+0.99%15071113.020.28%
002917金奥博14.2933.28+0.14+0.99%104391491.140.40%
002805丰元股份16.52-7.62+0.16+0.98%99261628.790.36%
603810丰山集团16.6996.84+0.16+0.97%2889479.020.17%
688602康鹏科技8.55-122.89+0.08+0.94%13228.791125.2540.51%
603906龙蟠科技18.26-28.22+0.17+0.94%182103309.430.32%
300109新开源19.3439.25+0.18+0.94%179843473.910.40%
603330天洋新材7.59-16.88+0.07+0.93%12700958.380.29%
002971和远气体31.7493.25+0.29+0.92%54911743.660.34%
603217元利科技25.4126.10+0.23+0.91%3943996.780.19%
001231农心科技25.6739.71+0.23+0.90%56421433.671.13%
600500中化国际4.54-4.46+0.04+0.89%1605657263.490.45%
002632道明光学12.4937.96+0.11+0.89%192632394.250.33%
300387富邦科技9.2032.32+0.08+0.88%126421156.920.44%
300537广信材料25.33-88.76+0.22+0.88%155363897.971.02%
300955嘉亨家化36.93-67.18+0.32+0.87%47741754.230.47%
300132青松股份8.1231.42+0.07+0.87%11389918.270.22%
002741光华科技21.04-80.64+0.18+0.86%183653842.90.43%
300886华业香料29.3175.31+0.25+0.86%3015879.630.69%
301069凯盛新材25.1995.53+0.21+0.84%127553197.010.30%
600135乐凯胶片9.61-58.25+0.08+0.84%177741699.520.32%
000881中广核技8.47-24.29+0.07+0.83%344072906.980.38%
920527夜光明18.1552.45+0.15+0.83%591106.89150.16%
688157松井股份37.28144.64+0.30+0.81%2399.97884.40880.15%
605566福莱蒽特31.38136.68+0.25+0.80%38811213.80.29%
920015锦华新材52.0534.36+0.40+0.77%33711745.7170.89%
603172万丰股份24.7558.98+0.19+0.77%260276475.245.20%
000985大庆华科21.07-878.58+0.16+0.77%3165661.190.24%
603110东方材料17.23778.62+0.13+0.76%121382093.750.60%
301220亚香股份37.7632.37+0.28+0.75%1644617.180.21%
600319亚星化学8.10-22.02+0.06+0.75%7632613.280.20%
300741华宝股份18.94-29.28+0.14+0.74%63671201.130.10%
300535达威股份21.98-156.95+0.16+0.73%3620789.360.46%
688727恒坤新材55.40247.01+0.40+0.73%6302.883469.681.25%
920866绿亨科技8.4940.99+0.06+0.71%2610221.23430.28%
300405科隆股份7.08-34.25+0.05+0.71%168911187.660.77%
002666德联集团5.6763.46+0.04+0.71%247761397.220.49%
301429森泰股份21.4548.98+0.15+0.70%2353503.180.53%
603395红四方30.04287.60+0.21+0.70%37151115.640.57%
688758赛分科技20.0467.37+0.14+0.70%10725.332147.4660.36%
002643万润股份17.2062.02+0.12+0.70%412087036.560.45%
600800渤海化学4.38-7.21+0.03+0.69%393581714.290.35%
002092中泰化学7.30-23.41+0.05+0.69%17209512412.320.67%
002513蓝丰生化7.35-19.08+0.05+0.68%268811960.540.93%
002758浙农股份10.3212.24+0.07+0.68%99561024.120.19%
002165红宝丽11.87175.03+0.08+0.68%35535141747.654.88%
002909集泰股份7.495427.13+0.05+0.67%189221406.260.50%
301393昊帆生物53.3542.07+0.35+0.66%993526.570.24%
603650彤程新材58.1062.55+0.38+0.66%2943116979.060.48%
002409雅克科技91.9547.62+0.60+0.66%2600823702.210.82%
300522世名科技12.48783.34+0.08+0.65%4467554.930.17%
601208东材科技28.30125.51+0.18+0.64%10529129449.471.04%
603585苏利股份20.5532.06+0.13+0.64%51491049.570.28%
300343ST联创6.33122.79+0.04+0.64%236921496.370.22%
300727润禾材料36.5154.07+0.23+0.63%97503540.360.60%
002391长青股份6.35-36.99+0.04+0.63%169141068.460.36%
301059金三江14.3248.00+0.09+0.63%119761709.910.58%
003042中农联合18.23-23.35+0.11+0.61%90481644.090.71%
300121阳谷华泰13.2835.41+0.08+0.61%128911705.80.30%
603276恒兴新材18.3993.60+0.11+0.60%3365615.820.44%
301190善水科技23.8273.18+0.14+0.59%4044958.870.25%
688378奥来德37.49455.04+0.22+0.59%8825.913281.3250.37%
301065本立科技24.0936.51+0.14+0.58%3186765.750.37%
001218丽臣实业25.8825.20+0.15+0.58%3650940.60.39%
301212联盛化学30.08201.15+0.17+0.57%1594476.260.17%
002669康达新材14.39-50.98+0.08+0.56%171502446.140.57%
002211ST宏达3.62-49.48+0.02+0.56%8185294.660.19%
000920沃顿科技12.7524.92+0.07+0.55%121391534.10.26%
920519万德股份12.8169.92+0.07+0.55%873111.24810.14%
301100风光股份20.35-67.00+0.11+0.54%2268459.110.26%
002136安纳达12.96-36.70+0.07+0.54%103501330.440.48%
688359三孚新科76.20-303.66+0.40+0.53%3424.922580.3910.35%
002915中欣氟材23.18-56.01+0.12+0.52%105622438.640.37%
300243瑞丰高材11.60294.03+0.06+0.52%88951025.010.46%
600423柳化股份3.88505.71+0.02+0.52%17982694.870.23%
301585蓝宇股份31.8050.19+0.16+0.51%1797568.630.26%
688571杭华股份7.9729.72+0.04+0.50%5453.74432.60080.13%
603867新化股份32.3430.36+0.16+0.50%185676032.420.86%
002453华软科技6.12-15.55+0.03+0.49%177281082.290.29%
300610晨化股份12.4238.14+0.06+0.49%5479678.620.34%
002629仁智股份6.22740.54+0.03+0.48%473212922.111.12%
920471美邦科技16.75-51.46+0.08+0.48%98771641.9491.86%
000565渝三峡Ａ8.46629.83+0.04+0.48%258292174.60.60%
300801泰和科技29.9552.09+0.14+0.47%52221556.650.38%
920123芭薇股份15.0636.70+0.07+0.47%1410212.49210.22%
603823百合花17.2542.84+0.08+0.47%103971788.660.25%
002584西陇科学8.74-79.62+0.04+0.46%152181324.340.32%
603041美思德13.3777.33+0.06+0.45%4316575.140.24%
688350富淼科技31.36595.43+0.14+0.45%12387.363822.6830.86%
603004鼎龙科技24.9733.06+0.11+0.44%70481744.461.20%
001333光华股份25.0124.72+0.11+0.44%2217551.410.50%
300072海新能科4.57-40.81+0.02+0.44%323291475.930.14%
300856科思股份13.9652.61+0.06+0.43%796011080.17%
603213镇洋发展13.9866.86+0.06+0.43%92301290.650.21%
603948建业股份28.6821.33+0.12+0.42%2879821.30.18%
301118恒光股份26.31-327.98+0.11+0.42%48271262.060.46%
300236上海新阳79.1396.46+0.33+0.42%114979046.120.41%
002215诺普信12.0818.05+0.05+0.42%665068052.250.83%
300796贝斯美9.79-885.43+0.04+0.41%114441113.990.32%
003002壶化股份27.1029.78+0.11+0.41%41991134.270.23%
920016中草香料20.2776.77+0.08+0.40%780158.14080.23%
605008长鸿高科13.171104.48+0.05+0.38%2381312.740.04%
688356键凯科技98.60157.75+0.36+0.37%578.88568.8280.10%
603086先达股份8.2521.90+0.03+0.36%10584871.540.24%
603722阿科力38.84-129.72+0.13+0.34%1091422.530.11%
300740水羊股份24.1162.08+0.08+0.33%317377647.040.88%
301149隆华新材12.2038.86+0.04+0.33%237332900.580.91%
600844金煤科技3.14-16.14+0.01+0.32%327271022.780.40%
600691潞化科技3.15-11.38+0.01+0.32%440851381.490.19%
300575中旗股份6.78-21.10+0.02+0.30%293981986.160.86%
002802洪汇新材13.8655.21+0.04+0.29%7121984.070.39%
301238瑞泰新材20.97290.50+0.06+0.29%126412640.480.17%
300261雅本化学7.07-32.76+0.02+0.28%247221744.180.26%
000953河化股份7.27337.04+0.02+0.28%7019508.880.19%
301618长联科技51.2196.83+0.14+0.27%1260645.830.38%
300429强力新材15.11-44.99+0.04+0.27%254933832.860.64%
600165ST宁科3.87-20.15+0.01+0.26%12088469.020.16%
603928兴业股份15.9553.60+0.04+0.25%4980792.320.19%
301092争光股份36.9447.46+0.09+0.24%1949714.840.32%
300848美瑞新材16.9585.03+0.04+0.24%82201386.670.32%
300019硅宝科技21.3527.23+0.05+0.23%88661883.30.26%
600389江山股份25.7823.22+0.06+0.23%146583760.030.34%
603227雪峰科技8.6020.03+0.02+0.23%164621416.130.15%
688690纳微科技27.9375.90+0.06+0.22%5408.111502.6890.13%
603382海阳科技30.6940.37+0.06+0.20%1001306.790.28%
920402硅烷科技10.27-67.29+0.02+0.20%8603884.09240.32%
002827高争民爆36.4661.84+0.07+0.19%49211792.440.18%
920261一诺威16.5321.08+0.03+0.18%3494575.35550.21%
605166聚合顺11.0516.86+0.02+0.18%6864755.730.22%
603188亚邦股份5.87-14.57+0.01+0.17%997465825.931.75%
001328登康口腔42.1040.47+0.07+0.17%919386.420.20%
301283聚胶股份49.0625.79+0.08+0.16%23741158.350.52%
603879永悦科技6.18-15.75+0.01+0.16%254331562.70.71%
301371敷尔佳25.2127.75+0.04+0.16%3220810.40.41%
002749国光股份13.4716.74+0.02+0.15%2534340.410.06%
920304迪尔化工13.5238.22+0.02+0.15%83661129.5780.61%
002125湘潭电化13.8538.21+0.02+0.14%177422443.770.28%
603639海利尔14.1225.53+0.02+0.14%4832682.220.14%
002094青岛金王7.52136.98+0.01+0.13%438463303.990.64%
002753永东股份7.6642.01+0.01+0.13%9696738.940.40%
603193润本股份23.6431.33+0.03+0.13%1560368.770.15%
920974凯大催化8.4845.04+0.01+0.12%5919500.45180.46%
601065江盐集团8.5318.29+0.01+0.12%8966764.280.22%
603310巍华新材17.3333.57+0.02+0.12%2776480.060.15%
300891惠云钛业9.52-199.78+0.01+0.11%129871232.470.39%
002783凯龙股份9.9529.01+0.01+0.10%140321393.570.31%
688357建龙微纳33.8138.91+0.03+0.09%2549.14854.51840.25%
002942新农股份21.7139.04+0.01+0.05%366498106.472.67%
688129东来技术23.2231.65+0.01+0.04%1753.81406.1470.15%
603931格林达32.5350.87+0.01+0.03%3035986.950.15%
300596利安隆47.3021.53+0.01+0.02%59572803.430.27%
600731湖南海利7.5115.960.000.00%138241036.660.26%
600249两面针5.91158.010.000.00%198791173.790.36%
002312川发龙蟒11.7940.850.000.00%559706565.860.30%
002326永太科技--------------
601678滨化股份5.3949.860.000.00%1864499978.60.91%
002398垒知集团5.8780.520.000.00%322031886.140.57%
002442龙星科技6.5236.070.000.00%14701955.250.30%
300135宝利国际4.02712.620.000.00%327841318.470.36%
300225*ST金泰4.9985.400.000.00%291941431.090.62%
002637赞宇科技13.8739.440.000.00%120591670.970.27%
920033康普化学17.0753.210.000.00%1430243.6880.17%
920832齐鲁华信7.43470.320.000.00%1600118.36850.13%
300834星辉环材25.2374.330.000.00%39791002.650.21%
001369双欣环保14.9132.310.000.00%117441749.140.58%
301077星华新材29.9934.00-0.01-0.03%39801190.760.42%
600315上海家化21.21-24.15-0.01-0.05%79901694.070.12%
603681永冠新材20.8927.00-0.01-0.05%93821950.420.49%
003022联泓新科20.5995.31-0.01-0.05%162133319.880.12%
603977国泰集团14.6159.63-0.01-0.07%289494236.770.47%
002919名臣健康26.34-934.96-0.02-0.08%113262993.380.43%
001255博菲电气40.45438.38-0.04-0.10%54422189.290.77%
000691*ST亚太8.56-33.98-0.01-0.12%300182573.540.93%
603285键邦股份35.8542.60-0.05-0.14%53271899.870.86%
000731四川美丰6.8950.37-0.01-0.14%156641075.120.29%
000707双环科技6.60-45.41-0.01-0.15%13489887.420.29%
002226江南化工6.1120.09-0.01-0.16%426392605.050.16%
300481濮阳惠成17.4533.90-0.03-0.17%120462093.610.42%
300067安诺其5.67-121.29-0.01-0.18%26913615426.772.87%
002004华邦健康5.45-77.55-0.01-0.18%468342554.480.25%
600230沧州大化20.12153.88-0.04-0.20%358287207.750.87%
603605珀莱雅73.1518.35-0.15-0.20%73825400.450.19%
000912泸天化4.65-914.03-0.01-0.21%315671463.190.20%
300804广康生化45.7773.89-0.10-0.22%174627992.986.35%
002469三维化学8.9721.54-0.02-0.22%185081653.510.29%
688267中触媒29.1125.03-0.07-0.24%4843.051404.9020.27%
300821东岳硅材12.08-500.35-0.03-0.25%318903841.150.27%
603630拉芳家化19.98-6331.03-0.05-0.25%75771514.520.34%
300641正丹股份19.9510.08-0.05-0.25%124932487.310.24%
920819颖泰生物3.90-11.99-0.01-0.26%7988311.35670.07%
301090华润材料7.61-27.21-0.02-0.26%169571285.820.12%
600470六国化工6.61-15.64-0.02-0.30%446802938.620.86%
603938三孚股份26.20129.55-0.08-0.30%167194334.70.44%
603120肯特催化42.2042.85-0.13-0.31%31551327.811.40%
603255鼎际得32.44-316.43-0.10-0.31%1548500.560.26%
000635英力特9.68-7.75-0.03-0.31%174911688.990.58%
600714金瑞矿业15.6079.35-0.05-0.32%253573905.370.88%
300041回天新材12.3844.78-0.04-0.32%226452790.590.42%
301665泰禾股份29.7728.70-0.10-0.33%3266968.90.85%
002250联化科技17.8441.54-0.06-0.34%334455917.610.37%
002734利民股份20.0322.69-0.07-0.35%6088112110.21.40%
002096易普力14.1020.99-0.05-0.35%113671601.530.09%
300957贝泰妮47.5855.96-0.17-0.36%156967518.530.37%
600935华塑股份2.78-29.65-0.01-0.36%766642127.150.22%
002986宇新股份13.45-262.18-0.05-0.37%243423279.630.81%
300684中石科技58.1854.28-0.22-0.38%3769221854.261.84%
688550瑞联新材46.9823.52-0.18-0.38%4019.931885.790.23%
603916苏博特12.9649.60-0.05-0.38%329724277.490.78%
301036双乐股份33.6746.05-0.13-0.38%62132085.930.88%
605399晨光新材15.03-122.53-0.06-0.40%133181992.320.43%
002109兴化股份4.23-10.93-0.02-0.47%294211244.910.23%
603260合盛硅业48.59-1622.47-0.23-0.47%89104325.090.08%
002386天原股份5.92-23.30-0.03-0.50%515243044.380.40%
603822ST嘉澳101.36-30.85-0.52-0.51%9921003.630.13%
600746江苏索普7.7168.45-0.04-0.52%12366951.160.11%
300798锦鸡股份9.59-244.42-0.05-0.52%11327210914.722.97%
300487蓝晓科技69.7242.13-0.37-0.53%52103630.090.17%
605589圣泉集团31.8525.75-0.17-0.53%297879462.960.35%
300054鼎龙股份45.7465.28-0.25-0.54%3374515406.110.46%
002054德美化工10.7157.79-0.06-0.56%22900624647.015.96%
600141兴发集团38.5626.82-0.22-0.57%3744414361.40.34%
300910瑞丰新材57.7521.45-0.33-0.57%33111909.410.16%
000990诚志股份8.6490.74-0.05-0.58%457573942.290.38%
600367红星发展18.8746.32-0.11-0.58%3448164541.07%
002538司尔特6.7926.75-0.04-0.59%328812228.90.39%
688106金宏气体22.20100.26-0.14-0.63%20069.774430.4930.42%
002068黑猫股份9.34-52.28-0.06-0.64%248782321.970.34%
600623华谊集团9.3132.05-0.06-0.64%446834153.630.24%
002588史丹利10.7312.65-0.07-0.65%229832460.630.27%
600223福瑞达7.3734.99-0.05-0.67%294412168.120.29%
601568北元集团4.3183.60-0.03-0.69%864953715.610.22%
301373凌玮科技35.8327.24-0.25-0.69%2789998.620.68%
605020永和股份28.6125.46-0.20-0.69%197595640.910.39%
000902新洋丰16.8813.44-0.12-0.71%200073367.290.18%
688269凯立新材41.7948.92-0.31-0.74%3907.621630.1820.30%
002057中钢天源10.7634.26-0.08-0.74%313713369.210.42%
000930中粮科技6.57128.78-0.05-0.76%532423494.760.29%
603983丸美生物31.5336.47-0.24-0.76%38331215.970.10%
600075新疆天业6.50169.36-0.05-0.76%690344459.950.40%
600352浙江龙盛16.5826.01-0.13-0.78%26876044638.150.83%
002274华昌化工6.23-347.29-0.05-0.80%371482319.040.40%
000408藏格矿业84.6438.38-0.69-0.81%3114226258.780.20%
600378昊华科技36.2832.65-0.30-0.82%107053879.490.10%
000553安道麦A5.96-9.33-0.05-0.83%221861323.990.10%
002470金正大2.18-47.78-0.02-0.91%52061511384.851.58%
300758七彩化学16.9287.98-0.16-0.94%418387086.061.14%
600618氯碱化工15.3322.34-0.15-0.97%487717447.240.65%
600596新安股份12.71-1729.41-0.13-1.01%451925731.440.33%
002895川恒股份39.0519.00-0.40-1.01%129505057.470.22%
600273嘉化能源11.6715.23-0.12-1.02%561436538.070.41%
601216君正集团5.8114.58-0.06-1.02%19793611489.690.23%
000683博源化工8.4629.43-0.09-1.05%687185824.730.21%
603790雅运股份23.5578.64-0.26-1.09%126412997.540.66%
300505川金诺27.7020.58-0.31-1.11%354059745.741.63%
000525红太阳6.1789.53-0.07-1.12%1352498396.781.22%
002539云图控股14.9322.26-0.17-1.13%338695041.610.38%
600160巨化股份39.3626.84-0.45-1.13%4528617794.080.17%
002170芭田股份13.1114.23-0.15-1.13%8842711601.451.13%
000792盐湖股份33.6129.52-0.40-1.18%12859943252.060.24%
000422湖北宜化15.6642.84-0.19-1.20%7866112277.760.74%
603379三美股份67.9622.94-0.83-1.21%3051120588.70.50%
002497雅化集团27.0271.35-0.33-1.21%8725723468.480.82%
002258利尔化学16.2628.01-0.20-1.22%329745367.440.41%
603077和邦生物2.42-220.91-0.03-1.22%4103979930.6490.46%
600486扬农化工72.5323.87-0.95-1.29%78395695.250.19%
600727鲁北化工7.5959.67-0.10-1.30%450333416.950.85%
600328中盐化工8.954968.58-0.12-1.32%608605453.910.42%
600096云天化36.1711.70-0.49-1.34%7149125742.30.39%
002545东方铁塔26.0434.98-0.36-1.36%3944910167.160.35%
603737三棵树56.0762.19-0.78-1.37%51252862.40.07%
002145钛能化学5.0344.18-0.07-1.37%1939729745.020.52%
000545金浦钛业2.87-6.71-0.04-1.37%955562752.10.97%
688737中自科技27.79-85.04-0.40-1.42%4484.511243.3720.38%
603181皇马科技16.6921.85-0.25-1.48%289854832.650.49%
002408齐翔腾达5.80-53.09-0.09-1.53%699674059.20.25%
300398飞凯材料28.7549.15-0.47-1.61%9864628359.771.75%
600426华鲁恒升35.9023.62-0.59-1.62%3164411368.740.15%
002810山东赫达19.6742.12-0.33-1.65%336176665.531.04%
603192汇得科技27.2731.00-0.48-1.73%92182522.450.66%
600955维远股份19.89-51.93-0.36-1.78%130892600.610.24%
000830鲁西化工17.5822.66-0.32-1.79%422497433.120.22%
603599广信股份14.6618.41-0.28-1.87%543987998.3110.60%
600309万华化学86.2724.34-1.73-1.97%8208270755.980.26%
301035润丰股份81.9423.05-1.66-1.99%33352730.890.12%
002648卫星化学22.4712.34-0.46-2.01%13746330875.660.41%
000893亚钾国际55.4328.53-1.16-2.05%1977110952.870.24%
605366宏柏新材8.07-58.77-0.17-2.06%797206425.541.23%
000301东方盛虹12.72-111.92-0.27-2.08%533776805.3110.08%
002601龙佰集团21.7840.59-0.48-2.16%455629930.560.23%
000822山东海化6.37-10.78-0.15-2.30%1344588614.71.50%
002759天际股份38.64-15.21-0.92-2.33%611513225879.812.21%
600722金牛化工9.09124.45-0.22-2.36%27050024602.83.98%
300285国瓷材料31.4751.27-0.80-2.48%6154919503.10.73%
002455百川股份13.75758.52-0.35-2.48%50737770912.749.77%
600989宝丰能源23.3915.95-0.60-2.50%12399229153.90.17%
603281江瀚新材32.3325.83-0.90-2.71%78782566.490.21%
600409三友化工7.7570.80-0.22-2.76%857536676.90.42%
603067振华股份36.3649.84-1.14-3.04%4431716140.320.62%
300927江天化学32.7717.39-1.19-3.50%5235416809.343.72%
603155新亚强17.9860.30-0.74-3.95%392937074.21.24%
001217华尔泰14.93168.22-0.62-3.99%10630515917.33.24%
600370三房巷2.51-14.75-0.15-5.64%40709110412.681.04%
603980吉华集团7.9795.38-0.67-7.75%37632930894.065.56%

转至润禾材料（300727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。