中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盐田港(000088)水上运输业上涨家数:3下跌家数:28平均涨幅:-0.39%平均换手:0.46%总成交额:21.00亿元
更新时间:2026-02-10 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603162海通发展14.5034.40+0.85+6.23%12673517863.234.54%
600751海航科技4.37115.58+0.01+0.23%69554630438.172.70%
600018上港集团5.068.79+0.01+0.20%1095855537.20.05%
000088盐田港4.5516.700.000.00%431991963.860.14%
601880辽港股份1.6525.950.000.00%1349512223.310.07%
603167渤海轮渡9.5415.490.000.00%8691827.90.19%
603565中谷物流10.3310.150.000.00%139631443.590.07%
001872招商港口19.7710.70-0.03-0.15%3121617.010.01%
600279重庆港5.4712.92-0.01-0.18%385052118.020.32%
001205盛航股份16.2440.35-0.03-0.18%4786778.80.30%
601298青岛港9.4611.20-0.02-0.21%379353596.580.07%
601000唐山港4.2514.11-0.01-0.23%520252211.550.09%
601018宁波港4.1015.43-0.01-0.24%1548536329.830.08%
600428中远海特7.6712.70-0.02-0.26%627484798.950.26%
600575淮河能源3.4231.93-0.01-0.29%744922550.230.19%
600026中远海能16.3827.10-0.05-0.30%10377216893.550.30%
601919中远海控14.455.82-0.06-0.41%8672812549.830.07%
920571国航远洋9.34-87.94-0.04-0.43%127811193.9840.45%
601022宁波远洋9.4818.20-0.05-0.52%221892104.330.17%
600798宁波海运3.76-5759.93-0.02-0.53%482371815.110.40%
601008连云港5.2842.67-0.03-0.56%14519767.10.12%
603209兴通股份15.5919.04-0.09-0.57%69361084.790.22%
600717天津港4.7515.61-0.03-0.63%408361940.090.14%
600017日照港3.1217.63-0.02-0.64%1393234339.930.45%
601083锦江航运11.7410.22-0.08-0.68%149531758.70.77%
002040南京港10.2129.39-0.07-0.68%188281925.290.39%
601326秦港股份3.5112.13-0.03-0.85%720552533.490.15%
601228广州港3.4629.37-0.03-0.86%871573014.280.12%
000905厦门港务12.3944.70-0.14-1.12%503776228.290.68%
601866中远海发2.6420.55-0.03-1.12%2429026431.270.25%
000582北部湾港9.6021.20-0.11-1.13%10562110148.190.52%
000520凤凰航运4.51-39.27-0.06-1.31%402301818.310.40%
002320海峡股份10.54141.21-0.21-1.95%917919696.90.41%
601872招商轮船11.7818.88-0.24-2.00%23398827568.180.29%
601975招商南油3.6113.94-0.08-2.17%35513212857.570.76%

转至盐田港(000088)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。