|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐田港(000088)水上运输业上涨家数:17下跌家数:14平均涨幅:+0.26%平均换手:1.04%总成交额:48.79亿元 更新时间：2026-02-10 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 14.53 | 34.47 | +0.88 | +6.45% | 247252 | 35314.49 | 8.86% | | 600026 | 中远海能 | 16.92 | 28.00 | +0.49 | +2.98% | 345620 | 57375.56 | 0.99% | | 600428 | 中远海特 | 7.80 | 12.91 | +0.11 | +1.43% | 196675 | 15186.72 | 0.80% | | 601022 | 宁波远洋 | 9.60 | 18.43 | +0.07 | +0.73% | 65692 | 6266.7 | 0.50% | | 601018 | 宁波港 | 4.14 | 15.59 | +0.03 | +0.73% | 409763 | 16857.28 | 0.21% | | 000088 | 盐田港 | 4.58 | 16.82 | +0.03 | +0.66% | 165545 | 7539.26 | 0.52% | | 000520 | 凤凰航运 | 4.60 | -40.05 | +0.03 | +0.66% | 159663 | 7287.52 | 1.58% | | 000582 | 北部湾港 | 9.77 | 21.57 | +0.06 | +0.62% | 302760 | 29358.16 | 1.48% | | 603167 | 渤海轮渡 | 9.58 | 15.56 | +0.04 | +0.42% | 21953 | 2095.56 | 0.47% | | 001205 | 盛航股份 | 16.32 | 40.54 | +0.05 | +0.31% | 16684 | 2717.42 | 1.05% | | 002040 | 南京港 | 10.31 | 29.68 | +0.03 | +0.29% | 50755 | 5203.93 | 1.04% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.01 | +0.29% | 141586 | 4850.45 | 0.36% | | 601975 | 招商南油 | 3.70 | 14.28 | +0.01 | +0.27% | 856976.9 | 31265.81 | 1.83% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.01 | +0.20% | 289483 | 14649.95 | 0.12% | | 603209 | 兴通股份 | 15.71 | 19.18 | +0.03 | +0.19% | 25670 | 4024.16 | 0.80% | | 001872 | 招商港口 | 19.83 | 10.73 | +0.03 | +0.15% | 8024 | 1588.05 | 0.03% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 40331 | 4171.89 | 0.19% | | 600279 | 重庆港 | 5.48 | 12.94 | 0.00 | 0.00% | 60624 | 3328.34 | 0.51% | | 600798 | 宁波海运 | 3.78 | -5790.57 | 0.00 | 0.00% | 126374 | 4771.71 | 1.05% | | 600017 | 日照港 | 3.14 | 17.74 | 0.00 | 0.00% | 270412 | 8435.04 | 0.88% | | 601326 | 秦港股份 | 3.54 | 12.23 | 0.00 | 0.00% | 139461 | 4910.7 | 0.29% | | 601872 | 招商轮船 | 12.01 | 19.25 | -0.01 | -0.08% | 467835 | 55434.44 | 0.58% | | 601008 | 连云港 | 5.30 | 42.83 | -0.01 | -0.19% | 45920 | 2429.72 | 0.37% | | 601919 | 中远海控 | 14.48 | 5.83 | -0.03 | -0.21% | 177130 | 25638.14 | 0.14% | | 600717 | 天津港 | 4.77 | 15.67 | -0.01 | -0.21% | 90993 | 4325.04 | 0.31% | | 601083 | 锦江航运 | 11.79 | 10.27 | -0.03 | -0.25% | 32922 | 3873.94 | 1.70% | | 601866 | 中远海发 | 2.66 | 20.70 | -0.01 | -0.37% | 509396 | 13500.22 | 0.52% | | 601298 | 青岛港 | 9.44 | 11.17 | -0.04 | -0.42% | 89280 | 8452.351 | 0.17% | | 600751 | 海航科技 | 4.34 | 114.79 | -0.02 | -0.46% | 1333569 | 58459.72 | 5.18% | | 601228 | 广州港 | 3.47 | 29.46 | -0.02 | -0.57% | 169516 | 5864.67 | 0.22% | | 601880 | 辽港股份 | 1.64 | 25.79 | -0.01 | -0.61% | 252145 | 4149.81 | 0.14% | | 920571 | 国航远洋 | 9.32 | -87.75 | -0.06 | -0.64% | 35925 | 3352.017 | 1.28% | | 601000 | 唐山港 | 4.23 | 14.04 | -0.03 | -0.70% | 153929 | 6537.26 | 0.26% | | 000905 | 厦门港务 | 12.38 | 44.67 | -0.15 | -1.20% | 102579 | 12684.13 | 1.38% | | 002320 | 海峡股份 | 10.61 | 142.15 | -0.14 | -1.30% | 151684 | 16031.21 | 0.68% |
|