|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 横店东磁(002056)电气机械和器材制造业上涨家数:225下跌家数:126平均涨幅:+1.17%平均换手:2.99%总成交额:1363.59亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.65 | -4.24 | +1.29 | +15.43% | 426036.9 | 38543.58 | 7.58% | | 301120 | 新特电气 | 22.30 | -373.99 | +2.10 | +10.40% | 458901 | 100795.9 | 21.00% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2232783 | 132255.9 | 6.71% | | 002491 | 通鼎互联 | 10.55 | 3466.56 | +0.96 | +10.01% | 1654808 | 162679.6 | 14.07% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 185997 | 82892.68 | 4.98% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 491265 | 166749.8 | 8.80% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 309408 | 127702.8 | 3.75% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 158315 | 85703.11 | 2.80% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1690036 | 323624.7 | 19.02% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 870491.1 | 99559.55 | 12.71% | | 002358 | 森源电气 | 8.49 | 77.52 | +0.77 | +9.97% | 1227515 | 99682.91 | 13.20% | | 920018 | 宏远股份 | 34.94 | 44.86 | +2.93 | +9.15% | 44309 | 14914.03 | 10.02% | | 920046 | 亿能电力 | 28.86 | 222.17 | +2.41 | +9.11% | 132055 | 37544.01 | 20.61% | | 301291 | 明阳电气 | 52.90 | 23.78 | +4.08 | +8.36% | 137861 | 70429.32 | 8.55% | | 002335 | 科华数据 | 64.13 | 78.40 | +4.83 | +8.15% | 335959 | 208851.9 | 7.39% | | 688676 | 金盘科技 | 98.00 | 68.66 | +7.35 | +8.11% | 220895 | 213631.6 | 4.80% | | 300499 | 高澜股份 | 30.81 | 6020.96 | +2.05 | +7.13% | 432119 | 132228 | 15.92% | | 002851 | 麦格米特 | 121.76 | 298.00 | +7.83 | +6.87% | 191068 | 229243.3 | 4.17% | | 600590 | 泰豪科技 | 13.47 | -15.49 | +0.84 | +6.65% | 978712.9 | 128611.6 | 11.60% | | 002706 | 良信股份 | 11.15 | 40.97 | +0.68 | +6.49% | 642360 | 71118.55 | 7.02% | | 002290 | 禾盛新材 | 61.88 | 98.31 | +3.70 | +6.36% | 75275 | 45419.01 | 3.04% | | 301590 | 优优绿能 | 207.56 | 46.97 | +11.90 | +6.08% | 5938 | 12177.59 | 6.90% | | 600268 | 国电南自 | 13.18 | 30.00 | +0.72 | +5.78% | 411406 | 53196.11 | 4.07% | | 603530 | 神马电力 | 49.67 | 57.62 | +2.68 | +5.70% | 75672 | 37117.85 | 1.77% | | 002028 | 思源电气 | 217.99 | 62.01 | +11.39 | +5.51% | 65825 | 141732.1 | 1.08% | | 300617 | 安靠智电 | 49.39 | 67.53 | +2.47 | +5.26% | 112300 | 55279.39 | 8.08% | | 688719 | 爱科赛博 | 47.26 | -814.64 | +2.26 | +5.02% | 15861.56 | 7386.019 | 1.77% | | 300125 | *ST聆达 | 8.72 | -11.43 | +0.39 | +4.68% | 130091 | 11367.39 | 3.61% | | 000922 | 佳电股份 | 15.05 | 42.52 | +0.67 | +4.66% | 238382 | 35822.03 | 4.06% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 768156 | 71567.78 | 9.59% | | 002927 | 泰永长征 | 19.85 | 261.70 | +0.88 | +4.64% | 102216 | 20194.42 | 4.63% | | 300913 | 兆龙互连 | 55.42 | 94.33 | +2.43 | +4.59% | 82990 | 45491.56 | 3.24% | | 601616 | 广电电气 | 5.25 | 234.42 | +0.23 | +4.58% | 716584.9 | 37118.65 | 8.39% | | 920062 | 科润智控 | 12.31 | 63.05 | +0.53 | +4.50% | 114799 | 14075.24 | 8.61% | | 002606 | 大连电瓷 | 12.02 | 30.87 | +0.51 | +4.43% | 322167 | 38282.25 | 7.65% | | 688339 | 亿华通-U | 31.95 | -15.08 | +1.35 | +4.41% | 51289.37 | 16131.42 | 2.62% | | 300444 | 双杰电气 | 15.15 | 134.94 | +0.64 | +4.41% | 1176130 | 176921.1 | 18.93% | | 603109 | 神驰机电 | 27.12 | 24.84 | +1.14 | +4.39% | 45356 | 12209.96 | 2.17% | | 001259 | 利仁科技 | 34.98 | 525.57 | +1.44 | +4.29% | 18854 | 6514.58 | 3.97% | | 002112 | 三变科技 | 25.10 | 89.56 | +1.02 | +4.24% | 717986 | 179261.3 | 27.40% | | 300153 | 科泰电源 | 34.83 | 231.52 | +1.37 | +4.09% | 156165 | 53980.94 | 4.91% | | 300491 | 通合科技 | 28.30 | 211.73 | +1.11 | +4.08% | 84380 | 23695.87 | 5.41% | | 600517 | 国网英大 | 6.93 | 16.83 | +0.26 | +3.90% | 483559 | 33188.34 | 0.85% | | 688663 | 新风光 | 57.82 | 61.77 | +2.11 | +3.79% | 30270.97 | 17345.09 | 2.14% | | 300933 | 中辰股份 | 9.25 | 236.66 | +0.33 | +3.70% | 167459 | 15305.73 | 3.06% | | 002560 | 通达股份 | 10.66 | 65.58 | +0.38 | +3.70% | 245471 | 25885.51 | 5.42% | | 002533 | 金杯电工 | 14.80 | 17.93 | +0.52 | +3.64% | 253090 | 37218.37 | 3.97% | | 603097 | 江苏华辰 | 37.18 | 60.65 | +1.28 | +3.57% | 57869 | 21292.55 | 3.62% | | 300265 | 通光线缆 | 16.96 | 293.53 | +0.58 | +3.54% | 567903 | 94730.38 | 12.15% | | 600089 | 特变电工 | 28.73 | 27.29 | +0.98 | +3.53% | 2493790 | 713103.2 | 4.94% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 344849 | 24299.15 | 6.67% | | 920368 | 连城数控 | 69.26 | 276.79 | +2.21 | +3.30% | 87399 | 59677 | 3.91% | | 920037 | 广信科技 | 83.00 | 42.40 | +2.61 | +3.25% | 13535 | 11131.58 | 4.58% | | 300252 | 金信诺 | 15.02 | 670.56 | +0.46 | +3.16% | 206084 | 30621.57 | 3.69% | | 600550 | 保变电气 | 15.78 | 184.08 | +0.48 | +3.14% | 1161043 | 183151.5 | 6.30% | | 603583 | 捷昌驱动 | 38.20 | 39.95 | +1.14 | +3.08% | 59219 | 22392.65 | 1.55% | | 601877 | 正泰电器 | 31.64 | 14.92 | +0.93 | +3.03% | 294517 | 92444.99 | 1.37% | | 300274 | 阳光电源 | 156.67 | 21.20 | +4.47 | +2.94% | 333855 | 516244.7 | 2.10% | | 301012 | 扬电科技 | 28.88 | 110.62 | +0.82 | +2.92% | 61023 | 17545.8 | 3.10% | | 002879 | 长缆科技 | 22.57 | 83.00 | +0.64 | +2.92% | 67502 | 15122.3 | 5.07% | | 688330 | 宏力达 | 48.18 | 30.84 | +1.36 | +2.90% | 33114.57 | 15865.85 | 2.37% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 192649 | 19948.43 | 3.73% | | 300820 | 英杰电气 | 58.00 | 60.60 | +1.57 | +2.78% | 36526 | 21165.07 | 3.27% | | 601179 | 中国西电 | 14.87 | 63.21 | +0.40 | +2.76% | 2198993 | 327984.6 | 4.29% | | 300001 | 特锐德 | 27.76 | 25.35 | +0.73 | +2.70% | 202511 | 55891.03 | 1.96% | | 600312 | 平高电气 | 22.44 | 26.51 | +0.59 | +2.70% | 298314 | 66552.82 | 2.20% | | 002169 | 智光电气 | 13.84 | -45.78 | +0.36 | +2.67% | 370466 | 51401.78 | 4.88% | | 300593 | 新雷能 | 29.49 | -35.32 | +0.76 | +2.65% | 134764 | 39469.31 | 3.01% | | 600885 | 宏发股份 | 31.06 | 26.25 | +0.80 | +2.64% | 158349 | 49029.7 | 1.02% | | 000400 | 许继电气 | 30.94 | 28.05 | +0.78 | +2.59% | 289406 | 89092.87 | 2.86% | | 605277 | 新亚电子 | 26.23 | 40.39 | +0.64 | +2.50% | 141187 | 37009.81 | 4.44% | | 600468 | 百利电气 | 7.44 | -62.42 | +0.18 | +2.48% | 278504 | 20622.75 | 2.56% | | 300062 | 中能电气 | 8.73 | -80.57 | +0.21 | +2.46% | 216123 | 18765.8 | 4.71% | | 603861 | 白云电器 | 17.34 | 42.49 | +0.40 | +2.36% | 235413 | 40086.68 | 4.45% | | 301388 | 欣灵电气 | 34.80 | 158.22 | +0.80 | +2.35% | 27984 | 9650.82 | 10.23% | | 300693 | 盛弘股份 | 39.14 | 28.14 | +0.88 | +2.30% | 60600 | 23625.88 | 2.25% | | 301121 | 紫建电子 | 41.12 | 105.90 | +0.91 | +2.26% | 13835 | 5597.53 | 2.73% | | 600522 | 中天科技 | 25.36 | 30.20 | +0.55 | +2.22% | 1058124 | 265648.9 | 3.10% | | 300750 | 宁德时代 | 375.97 | 26.90 | +7.97 | +2.17% | 204796 | 767654.9 | 0.48% | | 300068 | 南都电源 | 15.64 | -7.15 | +0.33 | +2.16% | 189474 | 29510.58 | 2.22% | | 601369 | 陕鼓动力 | 11.08 | 19.23 | +0.23 | +2.12% | 108651 | 12029.75 | 0.64% | | 300427 | 红相股份 | 14.13 | -30.11 | +0.29 | +2.10% | 412801 | 58398.12 | 8.21% | | 688785 | 恒运昌 | 330.26 | 176.11 | +6.73 | +2.08% | 8095.65 | 26432.21 | 6.36% | | 301609 | 山大电力 | 48.47 | 59.45 | +0.98 | +2.06% | 26001 | 12573.88 | 7.09% | | 301082 | 久盛电气 | 19.03 | -185.58 | +0.38 | +2.04% | 42003 | 7974.57 | 2.01% | | 300510 | 金冠股份 | 4.64 | -9.94 | +0.09 | +1.98% | 224412 | 10300.87 | 2.72% | | 002090 | 金智科技 | 12.49 | 60.89 | +0.24 | +1.96% | 106242 | 13241.74 | 2.68% | | 605222 | 起帆电缆 | 21.18 | 58.80 | +0.40 | +1.92% | 39954 | 8436.529 | 0.97% | | 301210 | 金杨精密 | 40.50 | 87.04 | +0.76 | +1.91% | 29822 | 12040.93 | 6.86% | | 301525 | 儒竞科技 | 85.21 | 52.35 | +1.59 | +1.90% | 8047 | 6836.92 | 3.41% | | 920985 | 海泰新能 | 8.63 | -11.66 | +0.16 | +1.89% | 47182 | 4015.974 | 2.15% | | 002300 | 太阳电缆 | 9.26 | 82.94 | +0.17 | +1.87% | 283708 | 26111.86 | 3.93% | | 300808 | 久量股份 | 34.10 | -106.47 | +0.62 | +1.85% | 31820 | 10886.78 | 2.68% | | 920496 | 许昌智能 | 10.50 | 39.68 | +0.19 | +1.84% | 25542 | 2678.184 | 1.76% | | 300670 | 大烨智能 | 7.21 | -35.58 | +0.13 | +1.84% | 60835 | 4343.09 | 2.71% | | 300376 | 易事特 | 6.69 | 201.10 | +0.12 | +1.83% | 168965 | 11161.13 | 0.73% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.18 | +1.83% | 302718 | 30223.45 | 4.12% | | 603045 | 福达合金 | 28.48 | 64.76 | +0.50 | +1.79% | 32523 | 9212.25 | 2.40% | | 300438 | 鹏辉能源 | 48.77 | -123.72 | +0.85 | +1.77% | 149263 | 73476.96 | 3.69% | | 603063 | 禾望电气 | 30.14 | 26.46 | +0.52 | +1.76% | 174521 | 53550.52 | 3.81% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 278423 | 8267.631 | 2.81% | | 301668 | 昊创瑞通 | 52.86 | 51.76 | +0.89 | +1.71% | 11691 | 6183.05 | 5.07% | | 300713 | 英可瑞 | 18.15 | -34.09 | +0.30 | +1.68% | 21367 | 3857.01 | 2.47% | | 300222 | 科大智能 | 12.15 | 84.91 | +0.20 | +1.67% | 163857 | 19825.65 | 2.59% | | 300014 | 亿纬锂能 | 64.85 | 36.33 | +1.06 | +1.66% | 288301 | 186621.9 | 1.44% | | 002056 | 横店东磁 | 20.92 | 14.46 | +0.34 | +1.65% | 166685 | 34686.31 | 1.03% | | 600379 | 宝光股份 | 13.05 | 60.87 | +0.21 | +1.64% | 44016 | 5737.76 | 1.33% | | 603050 | 科林电气 | 21.29 | 34.88 | +0.34 | +1.62% | 52878 | 11107.73 | 1.31% | | 300141 | 和顺电气 | 15.40 | -87.80 | +0.24 | +1.58% | 57044 | 8795.89 | 2.24% | | 600577 | 精达股份 | 14.13 | 50.89 | +0.22 | +1.58% | 324375 | 45777.93 | 1.51% | | 603728 | 鸣志电器 | 71.50 | 372.17 | +1.11 | +1.58% | 25891 | 18435.37 | 0.62% | | 301361 | 众智科技 | 37.68 | 44.37 | +0.58 | +1.56% | 21572 | 8112.5 | 7.09% | | 002270 | 华明装备 | 35.29 | 45.09 | +0.54 | +1.55% | 193596 | 67006.45 | 2.16% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.40 | +1.55% | 6693 | 1748.318 | 0.83% | | 688611 | 杭州柯林 | 57.35 | 213.48 | +0.86 | +1.52% | 10143.85 | 5833.435 | 0.66% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.13 | +1.51% | 23899 | 2091.903 | 2.04% | | 603507 | 振江股份 | 32.10 | 104.02 | +0.47 | +1.49% | 77824 | 24824.05 | 4.28% | | 688411 | 海博思创 | 222.25 | 41.82 | +3.25 | +1.48% | 26376.48 | 58381.29 | 1.99% | | 002451 | 摩恩电气 | 10.29 | 344.25 | +0.15 | +1.48% | 111303 | 11434.84 | 2.53% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 171312 | 23558.62 | 7.51% | | 603331 | 百达精工 | 18.04 | 51.13 | +0.26 | +1.46% | 165389 | 29901.33 | 8.18% | | 301362 | 民爆光电 | 82.66 | 44.68 | +1.19 | +1.46% | 49260 | 40556.39 | 16.60% | | 002276 | 万马股份 | 17.54 | 35.61 | +0.25 | +1.45% | 310955 | 54385.84 | 3.09% | | 688517 | 金冠电气 | 18.29 | 29.73 | +0.26 | +1.44% | 24666.25 | 4474.677 | 1.81% | | 300403 | 汉宇集团 | 14.19 | 38.12 | +0.20 | +1.43% | 81200 | 11480.77 | 1.90% | | 600973 | 宝胜股份 | 7.24 | -37.42 | +0.10 | +1.40% | 263137 | 19016.93 | 1.92% | | 000586 | 汇源通信 | 15.49 | 373.04 | +0.21 | +1.37% | 59517 | 9103.5 | 3.08% | | 688779 | 五矿新能 | 10.33 | -56.10 | +0.14 | +1.37% | 251669.6 | 25846.03 | 1.30% | | 002346 | 柘中股份 | 20.69 | 15.94 | +0.28 | +1.37% | 23240 | 4800.61 | 0.59% | | 600487 | 亨通光电 | 41.66 | 36.31 | +0.56 | +1.36% | 860263.1 | 355089 | 3.52% | | 002531 | 天顺风能 | 9.69 | -995.62 | +0.13 | +1.36% | 334577 | 32248.25 | 1.87% | | 301386 | 未来电器 | 27.04 | 39.05 | +0.36 | +1.35% | 25758 | 6955.07 | 6.00% | | 300283 | 温州宏丰 | 8.36 | -84.19 | +0.11 | +1.33% | 115512 | 9612.74 | 3.15% | | 002339 | 积成电子 | 12.44 | 135.14 | +0.16 | +1.30% | 444732 | 55038.09 | 9.29% | | 920770 | 艾能聚 | 19.46 | 58.03 | +0.25 | +1.30% | 26104 | 5049.97 | 3.19% | | 002801 | 微光股份 | 35.57 | 29.25 | +0.45 | +1.28% | 16289 | 5772.23 | 1.41% | | 603219 | 富佳股份 | 19.02 | 69.57 | +0.24 | +1.28% | 48358 | 9117.22 | 0.86% | | 301226 | 祥明智能 | 31.81 | 121.25 | +0.40 | +1.27% | 8847 | 2803.09 | 0.81% | | 920593 | 鼎智科技 | 34.31 | 189.96 | +0.43 | +1.27% | 13906 | 4749.89 | 0.86% | | 688390 | 固德威 | 80.09 | 1826.13 | +1.00 | +1.26% | 28540.57 | 22757.34 | 1.17% | | 300407 | 凯发电气 | 13.62 | 45.23 | +0.17 | +1.26% | 51224 | 6937.43 | 1.99% | | 300207 | 欣旺达 | 25.85 | 28.74 | +0.31 | +1.21% | 321027 | 82324.52 | 1.87% | | 300018 | 中元股份 | 12.54 | 49.47 | +0.15 | +1.21% | 95340 | 11941.8 | 2.12% | | 000049 | 德赛电池 | 26.62 | 24.53 | +0.31 | +1.18% | 70183 | 18885.46 | 1.83% | | 301295 | 美硕科技 | 34.35 | 165.37 | +0.40 | +1.18% | 7981 | 2721.63 | 2.71% | | 600192 | 长城电工 | 9.56 | -15.98 | +0.11 | +1.16% | 66574 | 6348.55 | 1.51% | | 920682 | 球冠电缆 | 9.57 | 24.77 | +0.11 | +1.16% | 24355 | 2330.558 | 1.29% | | 300048 | 合康新能 | 6.97 | 107.03 | +0.08 | +1.16% | 183788 | 12771.48 | 1.63% | | 301439 | 泓淋电力 | 16.64 | 32.20 | +0.19 | +1.16% | 42593 | 7083.45 | 2.32% | | 301031 | 中熔电气 | 146.16 | 46.50 | +1.62 | +1.12% | 20282 | 29887.31 | 2.95% | | 300279 | 和晶科技 | 9.21 | 69.43 | +0.10 | +1.10% | 185063 | 17123.72 | 3.80% | | 603829 | 洛凯股份 | 25.18 | 41.27 | +0.27 | +1.08% | 34098 | 8541.77 | 1.83% | | 603016 | 新宏泰 | 34.12 | 76.29 | +0.36 | +1.07% | 15261 | 5171.52 | 1.03% | | 301008 | 宏昌科技 | 35.32 | 136.32 | +0.37 | +1.06% | 12287 | 4328.94 | 1.06% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 116758 | 16773.69 | 0.88% | | 600732 | 爱旭股份 | 14.78 | -10.36 | +0.15 | +1.03% | 365385 | 53956.71 | 2.02% | | 002350 | 北京科锐 | 9.89 | 80.91 | +0.10 | +1.02% | 162878 | 15938.91 | 3.07% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 55878 | 7158.6 | 2.63% | | 603312 | 西典新能 | 46.96 | 25.84 | +0.46 | +0.99% | 7223 | 3373.16 | 1.42% | | 300341 | 麦克奥迪 | 17.49 | 49.37 | +0.17 | +0.98% | 47865 | 8306.42 | 0.93% | | 002756 | 永兴材料 | 49.48 | 44.15 | +0.47 | +0.96% | 74257 | 36803.6 | 1.91% | | 603489 | 八方股份 | 29.71 | 87.69 | +0.28 | +0.95% | 12384 | 3672.14 | 0.53% | | 301155 | 海力风电 | 72.85 | 48.59 | +0.65 | +0.90% | 13737 | 9958.01 | 1.11% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.05 | +0.90% | 81074 | 4518.26 | 1.13% | | 300919 | 中伟新材 | 55.55 | 46.10 | +0.49 | +0.89% | 141302 | 79594.52 | 1.55% | | 688599 | 天合光能 | 20.42 | -7.04 | +0.18 | +0.89% | 313499.3 | 63682.15 | 1.34% | | 688005 | 容百科技 | 31.80 | -942.09 | +0.28 | +0.89% | 95232.08 | 30255.41 | 1.33% | | 920100 | 三协电机 | 65.08 | 79.74 | +0.55 | +0.85% | 4090 | 2665.074 | 2.39% | | 600580 | 卧龙电驱 | 43.93 | 70.51 | +0.36 | +0.83% | 160996 | 70593.08 | 1.03% | | 301023 | 奕帆传动 | 46.95 | 45.44 | +0.38 | +0.82% | 8423 | 3941.84 | 2.01% | | 603015 | 弘讯科技 | 14.89 | 129.65 | +0.12 | +0.81% | 48920 | 7290.48 | 1.21% | | 002617 | 露笑科技 | 8.83 | 62.86 | +0.07 | +0.80% | 408777 | 36086.18 | 2.16% | | 300272 | 开能健康 | 7.65 | 49.36 | +0.06 | +0.79% | 61511 | 4675.08 | 1.32% | | 003021 | 兆威机电 | 124.22 | 120.98 | +0.94 | +0.76% | 25243 | 31403.38 | 1.22% | | 920108 | 宏海科技 | 13.28 | 71.51 | +0.10 | +0.76% | 4675 | 615.8902 | 1.32% | | 300660 | 江苏雷利 | 53.30 | 74.86 | +0.39 | +0.74% | 27155 | 14479.89 | 0.61% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 25276 | 4074.96 | 1.15% | | 002580 | 圣阳股份 | 13.36 | 30.45 | +0.09 | +0.68% | 63956 | 8506.271 | 1.41% | | 300409 | 道氏技术 | 28.57 | 52.56 | +0.19 | +0.67% | 139548 | 39803.55 | 2.03% | | 002638 | 勤上股份 | 3.04 | -11.31 | +0.02 | +0.66% | 346758 | 10483.58 | 2.56% | | 300423 | 昇辉科技 | 9.38 | -35.96 | +0.06 | +0.64% | 117155 | 10922.16 | 3.52% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 914674 | 30724.55 | 3.94% | | 688226 | 威腾电气 | 38.85 | -14592.62 | +0.22 | +0.57% | 15142.94 | 5900.367 | 0.80% | | 300827 | 上能电气 | 35.97 | 46.81 | +0.20 | +0.56% | 64608 | 23064.7 | 1.68% | | 688567 | 孚能科技 | 14.96 | -44.19 | +0.08 | +0.54% | 59752.1 | 8906.047 | 0.49% | | 300490 | 华自科技 | 17.96 | -16.26 | +0.09 | +0.50% | 195585 | 34752.79 | 4.97% | | 300447 | 全信股份 | 20.49 | -685.17 | +0.10 | +0.49% | 82450 | 16794.44 | 4.09% | | 603070 | 万控智造 | 14.85 | 64.38 | +0.07 | +0.47% | 23141 | 3422.68 | 0.59% | | 688063 | 派能科技 | 61.98 | 294.78 | +0.29 | +0.47% | 20571.42 | 12778.92 | 0.84% | | 300069 | 金利华电 | 19.34 | 97.43 | +0.09 | +0.47% | 20840 | 4013.78 | 1.78% | | 002184 | 海得控制 | 13.19 | -42.51 | +0.06 | +0.46% | 24582 | 3232.63 | 1.02% | | 688681 | 科汇股份 | 20.02 | 41.63 | +0.09 | +0.45% | 10310.39 | 2053.53 | 0.99% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 64472 | 10713.28 | 1.22% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.03 | +0.40% | 49264 | 3730.99 | 0.96% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 100662.3 | 19042.04 | 0.89% | | 603333 | 尚纬股份 | 8.11 | -177.84 | +0.03 | +0.37% | 37457 | 3031.58 | 0.60% | | 300124 | 汇川技术 | 75.71 | 39.52 | +0.26 | +0.34% | 130028 | 97943.32 | 0.54% | | 603398 | *ST沐邦 | 9.07 | -3.29 | +0.03 | +0.33% | 48691 | 4435.6 | 1.12% | | 605196 | 华通线缆 | 45.77 | 78.27 | +0.15 | +0.33% | 46099 | 21259.79 | 0.91% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | +0.21 | +0.31% | 7834 | 5339.86 | 0.98% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 67555 | 8819.2 | 0.63% | | 301418 | 协昌科技 | 39.88 | 187.22 | +0.12 | +0.30% | 3601 | 1432.31 | 1.22% | | 001382 | 新亚电缆 | 20.74 | 70.20 | +0.06 | +0.29% | 15112 | 3123.13 | 2.44% | | 920239 | 长虹能源 | 32.33 | 25.48 | +0.09 | +0.28% | 8989 | 2904.337 | 0.50% | | 605555 | 德昌股份 | 18.68 | 33.34 | +0.05 | +0.27% | 43398 | 8099.98 | 0.90% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.04 | +0.27% | 1498 | 223.9503 | 0.35% | | 000333 | 美的集团 | 79.90 | 13.58 | +0.21 | +0.26% | 122018 | 97274.64 | 0.18% | | 603075 | 热威股份 | 24.01 | 30.46 | +0.06 | +0.25% | 6481 | 1555.06 | 1.57% | | 603897 | 长城科技 | 26.97 | 21.24 | +0.06 | +0.22% | 13612 | 3663.21 | 0.66% | | 603679 | 华体科技 | 16.09 | -29.12 | +0.03 | +0.19% | 22936 | 3675.84 | 1.37% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 5694 | 3262.32 | 0.75% | | 605117 | 德业股份 | 96.74 | 28.66 | +0.14 | +0.14% | 26994 | 26014.2 | 0.30% | | 301502 | 华阳智能 | 47.33 | 81.75 | +0.06 | +0.13% | 4774 | 2262.63 | 2.02% | | 600105 | 永鼎股份 | 27.73 | 121.67 | +0.03 | +0.11% | 912582 | 254146.6 | 6.24% | | 300911 | 亿田智能 | 37.62 | -94.10 | +0.04 | +0.11% | 8950 | 3359.08 | 0.52% | | 002738 | 中矿资源 | 84.81 | 147.29 | +0.09 | +0.11% | 107154 | 91496.48 | 1.51% | | 002508 | 老板电器 | 21.35 | 13.16 | +0.02 | +0.09% | 40063 | 8508.311 | 0.43% | | 688348 | 昱能科技 | 54.09 | 148.13 | +0.05 | +0.09% | 11935.2 | 6426.407 | 0.76% | | 603579 | 荣泰健康 | 24.37 | 30.57 | +0.02 | +0.08% | 12455 | 3027.89 | 0.62% | | 920768 | 拾比佰 | 13.23 | 29.95 | +0.01 | +0.08% | 5488 | 724.4334 | 0.72% | | 688395 | 正弦电气 | 27.16 | 64.12 | +0.02 | +0.07% | 3794.69 | 1026.27 | 0.44% | | 603303 | 得邦照明 | 15.03 | 25.05 | +0.01 | +0.07% | 9277 | 1395.95 | 0.19% | | 920237 | 力佳科技 | 24.07 | 38.13 | +0.01 | +0.04% | 4785 | 1142.981 | 0.56% | | 603344 | 星德胜 | 31.25 | 31.34 | +0.01 | +0.03% | 8853 | 2767.25 | 1.64% | | 300769 | 德方纳米 | 41.15 | -10.88 | +0.01 | +0.02% | 38426 | 15805.65 | 1.53% | | 600202 | 哈空调 | 6.36 | -136.23 | 0.00 | 0.00% | 43063 | 2737.06 | 1.12% | | 600261 | 阳光照明 | 3.82 | 28.34 | 0.00 | 0.00% | 96369 | 3656.82 | 0.72% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 128916 | 9124.62 | 0.77% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 44093 | 1276.72 | 0.25% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 97630 | 2114.71 | 0.94% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 380389 | 17055.32 | 4.59% | | 002733 | 雄韬股份 | 19.95 | 90.45 | 0.00 | 0.00% | 22771 | 4519.13 | 0.62% | | 605365 | 立达信 | 20.20 | 38.08 | 0.00 | 0.00% | 19057 | 3860.45 | 0.38% | | 688148 | 芳源股份 | 8.55 | -10.17 | 0.00 | 0.00% | 53909.73 | 4599.285 | 1.06% | | 603215 | 比依股份 | 20.33 | 34.71 | 0.00 | 0.00% | 11907 | 2407.73 | 0.64% | | 920124 | 南特科技 | 18.20 | 24.74 | 0.00 | 0.00% | 10354 | 1881.455 | 1.35% | | 301310 | 鑫宏业 | 39.12 | 46.58 | -0.01 | -0.03% | 4639 | 1815.4 | 0.92% | | 603350 | 安乃达 | 38.37 | 36.93 | -0.02 | -0.05% | 3664 | 1402.33 | 0.83% | | 603370 | 华新精科 | 51.41 | 50.64 | -0.03 | -0.06% | 12245 | 6294.45 | 3.57% | | 603819 | 神力股份 | 12.75 | 105.45 | -0.01 | -0.08% | 18790 | 2387.92 | 0.86% | | 002892 | 科力尔 | 12.68 | 272.15 | -0.01 | -0.08% | 29891 | 3790 | 0.62% | | 688303 | 大全能源 | 23.93 | -19.07 | -0.02 | -0.08% | 41775.45 | 10025.34 | 0.19% | | 688793 | 倍轻松 | 22.88 | -28.72 | -0.02 | -0.09% | 8325.849 | 1894.308 | 0.97% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.01 | -0.09% | 189079 | 20298.26 | 1.02% | | 300035 | 中科电气 | 20.97 | 27.58 | -0.02 | -0.10% | 70336 | 14735.75 | 1.21% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 51401 | 5187.4 | 0.47% | | 600152 | 维科技术 | 8.04 | -48.02 | -0.01 | -0.12% | 134098 | 10747.09 | 2.53% | | 688819 | 天能股份 | 34.48 | 23.11 | -0.05 | -0.14% | 11920.33 | 4118.198 | 0.12% | | 600520 | 三佳科技 | 27.64 | 483.01 | -0.05 | -0.18% | 22245 | 6129.91 | 1.40% | | 300032 | 金龙机电 | 5.46 | -140.47 | -0.01 | -0.18% | 107246 | 5863.3 | 1.34% | | 603028 | 赛福天 | 10.03 | -17.99 | -0.02 | -0.20% | 40347 | 4052.06 | 1.42% | | 920339 | 恒太照明 | 9.73 | 34.97 | -0.02 | -0.21% | 2038 | 197.9855 | 0.13% | | 600847 | 万里股份 | 14.14 | -45.53 | -0.03 | -0.21% | 13050 | 1835.89 | 0.85% | | 688032 | 禾迈股份 | 108.00 | 339.32 | -0.25 | -0.23% | 4582.44 | 4939.059 | 0.37% | | 605066 | 天正电气 | 8.57 | 35.25 | -0.02 | -0.23% | 181184 | 15441.44 | 3.61% | | 002245 | 蔚蓝锂芯 | 17.00 | 27.28 | -0.04 | -0.23% | 124791 | 21131.09 | 1.15% | | 603703 | 盛洋科技 | 14.48 | -164.22 | -0.04 | -0.28% | 52328 | 7595.5 | 1.26% | | 300889 | 爱克股份 | 24.90 | -80.85 | -0.07 | -0.28% | 41472 | 10302.78 | 2.83% | | 000921 | 海信家电 | 24.22 | 9.96 | -0.07 | -0.29% | 25271 | 6114.99 | 0.28% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 79374 | 7676.609 | 0.68% | | 603486 | 科沃斯 | 71.45 | 25.71 | -0.23 | -0.32% | 21002 | 15031.14 | 0.37% | | 300763 | 锦浪科技 | 78.75 | 35.31 | -0.26 | -0.33% | 43650 | 34349.83 | 1.36% | | 002677 | 浙江美大 | 8.95 | 265.95 | -0.03 | -0.33% | 46343 | 4148.6 | 0.87% | | 603701 | 德宏股份 | 20.81 | 128.03 | -0.07 | -0.34% | 13095 | 2732.89 | 0.50% | | 601012 | 隆基绿能 | 18.52 | -25.44 | -0.07 | -0.38% | 857960.9 | 158834.8 | 1.13% | | 301320 | 豪江智能 | 18.43 | 161.31 | -0.07 | -0.38% | 11342 | 2091.25 | 1.66% | | 603988 | 中电电机 | 28.82 | 159.46 | -0.11 | -0.38% | 29695 | 8591.02 | 1.26% | | 002227 | 奥特迅 | 9.97 | -31.28 | -0.04 | -0.40% | 31704 | 3171.85 | 1.29% | | 300632 | 光莆股份 | 14.02 | 173.21 | -0.06 | -0.43% | 32722 | 4566.28 | 1.48% | | 603606 | 东方电缆 | 56.92 | 39.54 | -0.26 | -0.45% | 38251 | 21677.5 | 0.56% | | 605378 | 野马电池 | 21.63 | 62.42 | -0.10 | -0.46% | 10190 | 2201.45 | 0.39% | | 600690 | 海尔智家 | 25.91 | 11.59 | -0.12 | -0.46% | 126149 | 32711.75 | 0.20% | | 688778 | 厦钨新能 | 84.01 | 56.17 | -0.39 | -0.46% | 30199.94 | 25363.16 | 0.60% | | 688472 | 阿特斯 | 15.06 | 42.82 | -0.07 | -0.46% | 235095.5 | 35445.65 | 1.74% | | 920627 | 力王股份 | 23.56 | 78.14 | -0.11 | -0.46% | 8611 | 2044.493 | 1.84% | | 301278 | 快可电子 | 38.49 | 115.17 | -0.18 | -0.47% | 15276 | 5874.16 | 2.97% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 50360 | 3131.73 | 0.64% | | 301658 | 首航新能 | 32.27 | 85.67 | -0.16 | -0.49% | 18366 | 5924.52 | 4.45% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 30982 | 1247.71 | 0.40% | | 301359 | 东南电子 | 21.84 | 62.34 | -0.11 | -0.50% | 8637 | 1892.42 | 1.26% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 36352 | 7183.98 | 2.19% | | 300129 | 泰胜风能 | 13.46 | 59.87 | -0.07 | -0.52% | 203022 | 27438.19 | 2.82% | | 300626 | 华瑞股份 | 18.89 | -546.37 | -0.10 | -0.53% | 38066 | 7275.97 | 2.12% | | 002576 | 通达动力 | 18.73 | 36.50 | -0.10 | -0.53% | 37343 | 7002.22 | 2.30% | | 603868 | 飞科电器 | 37.22 | 36.00 | -0.20 | -0.53% | 6454 | 2414.21 | 0.15% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 175278 | 16134.16 | 1.03% | | 300724 | 捷佳伟创 | 126.80 | 12.88 | -0.72 | -0.56% | 133469 | 168634.9 | 4.64% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.04 | -0.57% | 83509 | 5851.71 | 1.89% | | 920926 | 鸿智科技 | 17.13 | 43.96 | -0.10 | -0.58% | 7717 | 1320.927 | 0.96% | | 300247 | 融捷健康 | 5.07 | 52.98 | -0.03 | -0.59% | 122091 | 6167.18 | 1.52% | | 605288 | 凯迪股份 | 142.65 | 227.42 | -0.85 | -0.59% | 3432 | 4909.89 | 0.49% | | 002959 | 小熊电器 | 44.88 | 19.97 | -0.27 | -0.60% | 10374 | 4670.35 | 0.68% | | 001387 | 雪祺电气 | 14.87 | 28.98 | -0.09 | -0.60% | 16458 | 2451.58 | 1.44% | | 301332 | 德尔玛 | 9.89 | 35.90 | -0.06 | -0.60% | 22392 | 2213.85 | 0.85% | | 600212 | 绿能慧充 | 7.77 | 178.31 | -0.05 | -0.64% | 46640 | 3628.91 | 0.88% | | 300569 | 天能重工 | 6.18 | -34.50 | -0.04 | -0.64% | 104793 | 6467.11 | 1.03% | | 688345 | 博力威 | 36.99 | -145.70 | -0.24 | -0.64% | 5358.59 | 1973.589 | 0.54% | | 603519 | 立霸股份 | 13.71 | 21.88 | -0.09 | -0.65% | 12046 | 1653.64 | 0.45% | | 603195 | 公牛集团 | 42.81 | 19.41 | -0.31 | -0.72% | 14277 | 6115.16 | 0.08% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.28 | -0.72% | 191772 | 73733.41 | 0.35% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.05 | -0.75% | 59113 | 3922.42 | 0.68% | | 688223 | 晶科能源 | 7.94 | -15.77 | -0.06 | -0.75% | 1597467 | 126644 | 1.60% | | 002074 | 国轩高科 | 37.10 | 20.23 | -0.29 | -0.78% | 165635 | 61370.29 | 0.95% | | 002860 | 星帅尔 | 14.06 | 28.83 | -0.11 | -0.78% | 60524 | 8526.3 | 1.73% | | 002724 | 海洋王 | 7.47 | -39.97 | -0.06 | -0.80% | 60475 | 4518.51 | 1.07% | | 600241 | 时代万恒 | 8.67 | 1131.10 | -0.07 | -0.80% | 31115 | 2710.42 | 1.06% | | 002459 | 晶澳科技 | 12.15 | -5.21 | -0.10 | -0.82% | 416960 | 50651.64 | 1.26% | | 600481 | 双良节能 | 9.66 | -13.53 | -0.08 | -0.82% | 877796.9 | 83921.17 | 4.68% | | 001326 | 联域股份 | 61.55 | 168.06 | -0.53 | -0.85% | 9211 | 5662.19 | 3.82% | | 300118 | 东方日升 | 20.84 | -8.46 | -0.18 | -0.86% | 558334 | 116646.5 | 6.02% | | 600438 | 通威股份 | 18.51 | -10.00 | -0.16 | -0.86% | 223737 | 41445.31 | 0.50% | | 920252 | 天宏锂电 | 29.64 | 307.10 | -0.26 | -0.87% | 10055 | 2985.416 | 1.47% | | 600983 | 惠而浦 | 12.35 | 20.33 | -0.11 | -0.88% | 28492 | 3515.03 | 0.37% | | 301187 | 欧圣电气 | 24.28 | 31.06 | -0.22 | -0.90% | 6798 | 1652.98 | 0.27% | | 603366 | 日出东方 | 9.72 | 43.48 | -0.09 | -0.92% | 83450 | 8123.12 | 1.03% | | 603381 | 永臻股份 | 29.61 | 76.45 | -0.28 | -0.94% | 151605 | 44804.88 | 10.67% | | 002543 | 万和电气 | 9.31 | 10.14 | -0.09 | -0.96% | 23689 | 2209.2 | 0.36% | | 603677 | 奇精机械 | 18.27 | 51.45 | -0.18 | -0.98% | 6838 | 1253.26 | 0.36% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 134980 | 12228.63 | 1.27% | | 688408 | 中信博 | 47.50 | 31.96 | -0.50 | -1.04% | 18994.87 | 9034.927 | 0.87% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 29760 | 3606.09 | 1.09% | | 300625 | 三雄极光 | 12.86 | -151.14 | -0.14 | -1.08% | 10647 | 1370.85 | 0.66% | | 300894 | 火星人 | 11.77 | -21.52 | -0.13 | -1.09% | 21008 | 2477.85 | 0.71% | | 600869 | 远东股份 | 12.30 | -534.41 | -0.14 | -1.13% | 561594 | 70473.81 | 2.53% | | 300080 | 易成新能 | 5.23 | -18.67 | -0.06 | -1.13% | 292196 | 15225.85 | 1.56% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 21610 | 2428.36 | 0.68% | | 688349 | 三一重能 | 26.44 | 25.96 | -0.31 | -1.16% | 16191.16 | 4297.771 | 0.14% | | 603355 | 莱克电气 | 30.87 | 18.20 | -0.37 | -1.18% | 10688 | 3318.62 | 0.19% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 34604 | 4919.69 | 0.43% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 62981 | 3966.44 | 0.51% | | 003023 | 彩虹集团 | 23.41 | 30.13 | -0.31 | -1.31% | 14135 | 3316.82 | 1.34% | | 603515 | 欧普照明 | 19.28 | 16.69 | -0.26 | -1.33% | 8223 | 1590.53 | 0.11% | | 603031 | 安孚科技 | 56.90 | 76.15 | -0.79 | -1.37% | 61945 | 35982.78 | 2.93% | | 301222 | 浙江恒威 | 34.08 | 32.95 | -0.50 | -1.45% | 18349 | 6267.21 | 2.30% | | 603488 | 展鹏科技 | 9.50 | -90.21 | -0.14 | -1.45% | 28125 | 2685.77 | 0.96% | | 300342 | 天银机电 | 45.43 | 325.09 | -0.68 | -1.47% | 219313 | 99872.23 | 5.24% | | 300093 | *ST金刚 | 17.85 | -11.40 | -0.27 | -1.49% | 14404 | 2586.14 | 0.52% | | 300833 | 浩洋股份 | 45.49 | 32.40 | -0.69 | -1.49% | 5266 | 2421.1 | 0.65% | | 001208 | 华菱线缆 | 22.09 | 122.66 | -0.34 | -1.52% | 159047 | 35188.27 | 6.04% | | 301168 | 通灵股份 | 42.60 | 112.91 | -0.66 | -1.53% | 10937 | 4666.54 | 1.15% | | 603618 | 杭电股份 | 15.48 | -52.84 | -0.24 | -1.53% | 1094845 | 163539.7 | 15.84% | | 688429 | 时创能源 | 16.56 | -16.98 | -0.26 | -1.55% | 37323.33 | 6161.442 | 3.11% | | 002242 | 九阳股份 | 10.45 | 53.92 | -0.19 | -1.79% | 47563 | 4986.11 | 0.62% | | 688717 | 艾罗能源 | 98.35 | 81.34 | -1.85 | -1.85% | 20885.49 | 20554.72 | 2.11% | | 300217 | 东方电热 | 6.14 | 48.11 | -0.12 | -1.92% | 672252.9 | 41342.86 | 5.48% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 621798 | 21049.66 | 5.25% | | 603551 | 奥普科技 | 12.12 | 15.79 | -0.25 | -2.02% | 19456 | 2374.95 | 0.51% | | 600336 | 澳柯玛 | 7.81 | -103.17 | -0.17 | -2.13% | 57496 | 4517.67 | 0.72% | | 603685 | 晨丰科技 | 24.19 | 256.80 | -0.54 | -2.18% | 24824 | 6027.08 | 1.23% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1306530 | 119491.1 | 9.73% | | 002865 | 钧达股份 | 94.14 | -49.40 | -2.36 | -2.45% | 121086 | 114994.4 | 5.38% | | 002129 | TCL中环 | 10.71 | -4.54 | -0.27 | -2.46% | 1789522 | 192782.1 | 4.43% | | 688169 | 石头科技 | 148.01 | 24.87 | -4.06 | -2.67% | 21490.29 | 32021.31 | 0.83% | | 300530 | 领湃科技 | 28.32 | -13.33 | -0.84 | -2.88% | 17118 | 4866.43 | 1.08% | | 002882 | 金龙羽 | 31.59 | 115.28 | -0.96 | -2.95% | 61007 | 19252.22 | 2.47% | | 920167 | 同享科技 | 22.60 | -164.42 | -0.69 | -2.96% | 61118 | 13796.8 | 9.35% | | 301266 | 宇邦新材 | 49.27 | 120.57 | -1.51 | -2.97% | 31837 | 15788.9 | 3.05% | | 605336 | 帅丰电器 | 14.49 | 138.63 | -0.45 | -3.01% | 34751 | 5066.68 | 1.89% | | 301636 | 泽润新能 | 94.32 | 71.09 | -2.98 | -3.06% | 34204 | 32824.58 | 21.42% | | 600651 | 飞乐音响 | 8.17 | 412.58 | -0.29 | -3.43% | 253043 | 20811.36 | 1.01% | | 002218 | 拓日新能 | 6.93 | -75.84 | -0.30 | -4.15% | 1365732 | 96309.79 | 9.81% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 210310 | 22207.99 | 6.63% |
|