中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横店东磁(002056)电气机械和器材制造业上涨家数:96下跌家数:271平均涨幅:-0.70%平均换手:2.63%总成交额:1312.06亿元
更新时间：2026-08-18 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002953日丰股份10.6633.44+0.97+10.01%524285588.791.86%
002638勤上股份3.85-16.10+0.35+10.00%2411199024.3911.78%
002346柘中股份26.0941.31+1.76+7.23%20280452386.625.17%
600580卧龙电驱37.4951.64+2.23+6.32%8701743179245.59%
688169石头科技120.3622.01+7.12+6.29%98148.21115513.63.78%
920011晨光电机20.2619.47+1.18+6.18%219464368.85411.80%
688779五矿新能8.5644.25+0.49+6.07%619050.453034.833.21%
603486科沃斯61.6021.11+3.38+5.81%8277149930.791.44%
603819神力股份14.73122.65+0.78+5.59%8503512266.493.91%
002706良信股份10.6369.10+0.54+5.35%893847.192433.139.77%
300724捷佳伟创63.1110.09+3.05+5.08%187087118220.26.44%
603685晨丰科技27.19186.49+1.29+4.98%3766910211.211.87%
920593鼎智科技27.06211.50+1.26+4.88%367289782.0732.26%
605066天正电气7.5749.10+0.35+4.85%15860211610.213.16%
920100三协电机37.3664.73+1.68+4.71%262659675.1359.59%
688611杭州柯林68.33-974.61+2.88+4.40%13695.129157.2250.89%
301008宏昌科技42.54249.32+1.62+3.96%15824366271.8213.68%
600577精达股份8.5731.33+0.32+3.88%1189171102718.95.33%
920081欧伦电气41.8812.41+1.39+3.43%235639692.91413.78%
301696三瑞智能113.9197.16+3.64+3.30%4354749158.214.48%
301668昊创瑞通37.8252.11+1.14+3.11%2686910042.2111.04%
920124南特科技13.3022.19+0.40+3.10%183232411.7542.39%
002129TCL中环9.92-4.45+0.29+3.01%1398235137772.23.46%
600379宝光股份15.24120.46+0.44+2.97%15469023125.334.68%
920368连城数控25.18340.77+0.71+2.90%346208586.7881.55%
920985海泰新能4.83-2.17+0.13+2.77%298041424.3591.36%
001283豪鹏科技44.6727.41+1.08+2.48%2938812910.062.84%
001326联域股份63.83163.17+1.52+2.44%109816940.6894.57%
002139拓邦股份10.1057.53+0.24+2.43%20477420394.541.91%
605117德业股份97.9034.12+2.31+2.42%151391147147.51.19%
920639晨光电缆6.3762.88+0.14+2.25%15268964.50831.29%
300660江苏雷利27.8959.81+0.57+2.09%11857032522.932.04%
600732爱旭股份12.41-13.38+0.25+2.06%32799040650.921.56%
603015弘讯科技11.18170.85+0.22+2.01%554186163.851.37%
920108宏海科技9.3566.90+0.18+1.96%7392685.48411.01%
920167同享科技15.1327.07+0.29+1.95%97251460.6071.49%
920926鸿智科技10.5644.59+0.19+1.83%4721495.95920.59%
300889爱克股份22.28-61.56+0.37+1.69%299756612.792.01%
603050科林电气19.0933.82+0.30+1.60%6206111979.181.54%
920496许昌智能6.45108.22+0.10+1.57%12995834.72070.90%
920682球冠电缆5.8426.06+0.09+1.57%15225885.12510.67%
300105龙源技术8.46-79.88+0.13+1.56%34906729927.546.77%
920627力王股份14.3645.11+0.21+1.48%80971157.4381.73%
001208华菱线缆15.3890.51+0.22+1.45%17655626712.985.54%
920770艾能聚10.5031.57+0.15+1.45%136321423.5661.66%
000586汇源通信12.95-251.14+0.18+1.41%399825101.082.09%
300593新雷能31.45-87.60+0.43+1.39%196167606204.36%
300093金刚光伏25.2051.22+0.34+1.37%10743127583.584.65%
603331百达精工13.35-10.95+0.18+1.37%326084277.751.61%
920062科润智控7.69146.97+0.10+1.32%210701610.3511.58%
000333美的集团83.6914.45+1.08+1.31%183404152328.20.27%
002860星帅尔17.0131.13+0.20+1.19%11348619242.183.30%
688330宏力达33.917.52+0.38+1.13%13994.274674.331.00%
920252天宏锂电16.11197.19+0.18+1.13%159342580.3192.34%
603344星德胜23.6527.78+0.25+1.07%204454785.333.78%
920037广信科技41.4325.10+0.43+1.05%65112704.4020.83%
603583捷昌驱动24.5928.30+0.24+0.99%336758228.360.88%
920523德瑞锂电15.7011.67+0.15+0.96%70731102.1030.87%
600261阳光照明3.1931.31+0.03+0.95%1616665183.871.21%
603045福达合金57.4426.44+0.52+0.91%6771338921.315.00%
002290禾盛新材67.1282.21+0.60+0.90%8066155204.333.26%
603728鸣志电器53.93333.41+0.43+0.80%6533735127.41.56%
603350安乃达28.9030.43+0.23+0.80%79342274.431.80%
002617露笑科技6.4766.81+0.05+0.78%110605972330.25.89%
920018宏远股份15.5423.81+0.12+0.78%110951728.3191.93%
603312西典新能31.5124.52+0.24+0.77%113173528.962.22%
920237力佳科技12.6430.16+0.09+0.72%7701971.93120.83%
000651格力电器40.157.71+0.26+0.65%23124592347.470.42%
920239长虹能源22.0215.56+0.14+0.64%68131498.2990.38%
301310鑫宏业56.6980.07+0.36+0.64%6630737144.4410.87%
002892科力尔9.54367.99+0.06+0.63%692746612.31.38%
600690海尔智家21.6210.83+0.13+0.60%26851757774.680.43%
002959小熊电器34.0917.25+0.20+0.59%64482196.660.46%
301023奕帆传动30.5935.20+0.17+0.56%1149434652.66%
600212绿能慧充5.741881.74+0.03+0.53%990085657.321.86%
600487亨通光电65.4049.96+0.34+0.52%222836614687469.08%
688033*ST天宜6.12-1.54+0.03+0.49%46515.592868.4090.83%
000921海信家电25.6211.47+0.12+0.47%16398041882.671.78%
920768拾比佰7.1718.97+0.03+0.42%12976927.371.21%
600241时代万恒7.35-14.67+0.03+0.41%226531659.20.77%
002723小崧股份7.51-9.14+0.03+0.40%659494906.72.08%
920046亿能电力21.73143.19+0.08+0.37%300536532.5185.37%
301291明阳电气41.8326.28+0.13+0.31%13819059215.668.31%
688818电科蓝天51.07237.01+0.11+0.22%76705.7839083.265.40%
920718合肥高科10.0340.47+0.02+0.20%6087611.09541.31%
002508老板电器15.6612.10+0.03+0.19%587319131.520.63%
300932三友联众11.0263.90+0.02+0.18%807778754.2712.53%
002471中超控股5.84-190.42+0.01+0.17%31958118492.472.38%
000922佳电股份12.0235.87+0.02+0.17%547666548.340.78%
603530神马电力51.8846.03+0.06+0.12%6376533587.591.49%
002801微光股份28.0716.56+0.03+0.11%79362213.890.69%
688472阿特斯10.4325.54+0.01+0.10%274597.328574.620.75%
601012隆基绿能12.84-14.10+0.01+0.08%61666779096.540.81%
300438鹏辉能源65.5657.44+0.05+0.08%151361100069.23.75%
300820英杰电气56.3760.01+0.04+0.07%3412519246.463.05%
603109神驰机电17.7342.35+0.01+0.06%107311886.160.51%
002168ST惠程3.88-45.430.000.00%313641227.390.40%
300125聆达股份8.81149.870.000.00%651185787.581.81%
605222起帆电缆20.7543.680.000.00%8400017730.72.03%
688395正弦电气22.6845.780.000.00%13866.573149.3181.60%
688793倍轻松20.89-16.590.000.00%26219.525407.053.08%
603701德宏股份19.89375.55-0.01-0.05%198983927.310.76%
002865钧达股份46.58-11.19-0.05-0.11%6387829761.22.79%
002927泰永长征17.01-461.54-0.02-0.12%448447551.162.03%
002527新时达11.831280.25-0.02-0.17%467355509.780.88%
300894火星人11.66-16.00-0.02-0.17%418114826.761.42%
002184海得控制10.07-48.81-0.02-0.20%467984697.641.88%
603551奥普科技9.3012.44-0.02-0.21%131531222.720.35%
603677奇精机械13.6963.67-0.03-0.22%115911587.550.60%
605555德昌股份12.2262.73-0.03-0.24%226492766.580.47%
603097江苏华辰20.1592.94-0.05-0.25%161643257.280.72%
603028赛福天7.05-39.83-0.02-0.28%281571978.650.99%
300001特锐德37.3231.50-0.12-0.32%16869762753.251.64%
603519立霸股份15.3726.29-0.05-0.32%311844795.961.17%
601369陕鼓动力8.9522.29-0.03-0.33%780987038.50.46%
300477ST合纵2.65-3.16-0.01-0.38%1552214076.871.56%
603579荣泰健康18.4521.02-0.07-0.38%124892299.950.62%
002276万马股份10.3431.82-0.04-0.39%10658810988.911.06%
601311骆驼股份7.7511.96-0.03-0.39%573674439.870.49%
301187欧圣电气15.1971.60-0.06-0.39%196832990.170.77%
002614奥佳华4.94-55.16-0.02-0.40%363501792.720.82%
300626华瑞股份33.71410.40-0.15-0.44%3614512194.752.01%
688223晶科能源4.47-6.71-0.02-0.45%568724.325527.740.55%
300124汇川技术61.6935.23-0.28-0.45%15376594754.370.64%
301439泓淋电力15.3328.29-0.07-0.45%7441911468.614.06%
603381永臻股份15.22-16.16-0.07-0.46%214783260.751.51%
300118东方日升10.41-4.06-0.05-0.48%23102524185.952.49%
605378野马电池14.3296.15-0.07-0.49%157422262.320.60%
001259利仁科技48.04283.95-0.24-0.50%92374457.231.94%
603606东方电缆37.6722.79-0.19-0.50%152002572001.84%
002176江特电机9.29-31.26-0.05-0.54%52109048957.593.07%
603398*ST沐邦11.08-6.07-0.06-0.54%445614891.451.03%
600105永鼎股份42.27601.78-0.23-0.54%1266465540079.48.66%
300632光莆股份19.95-193.44-0.11-0.55%11916823849.115.24%
603370华新精科34.7640.67-0.20-0.57%60652099.011.73%
600202哈空调5.02-143.19-0.03-0.59%312221564.440.81%
300342天银机电37.47803.83-0.23-0.61%10599139533.962.52%
920222益坤电气27.5742.87-0.17-0.61%135463746.6711.72%
300625三雄极光9.66-50.01-0.06-0.62%111831078.650.69%
002035华帝股份4.8013.75-0.03-0.62%666433203.290.85%
301295美硕科技46.90136.62-0.30-0.64%2251310680.797.66%
605365立达信14.0644.21-0.09-0.64%236293333.480.47%
002459晶澳科技7.65-6.27-0.05-0.65%25215919297.680.76%
600651飞乐音响5.90245.90-0.04-0.67%1228537206.2090.49%
603303得邦照明23.5545.52-0.16-0.67%116052728.880.24%
600481双良节能4.38-6.70-0.03-0.68%26248111535.941.27%
301320豪江智能13.13-614.17-0.09-0.68%115131506.131.01%
301168通灵股份41.95687.52-0.29-0.69%55452328.340.58%
605196华通线缆35.7159.14-0.25-0.70%7481726829.661.47%
600312平高电气19.9322.99-0.14-0.70%15017729644.211.11%
603868飞科电器30.5625.61-0.22-0.71%37411144.370.09%
603366日出东方6.9230.96-0.05-0.72%486873383.90.60%
605336*ST帅电10.89-32.04-0.08-0.73%141701536.020.77%
001387雪祺电气12.1424.64-0.09-0.74%130461579.741.12%
600847万里股份12.90-33.89-0.10-0.77%132251699.160.86%
002056横店东磁23.0621.09-0.18-0.77%17909341457.931.10%
301636泽润新能40.994557.82-0.32-0.77%62902578.321.67%
603075热威股份18.9723.43-0.15-0.78%115512192.232.72%
300763锦浪科技65.0542.33-0.52-0.79%8713256698.432.71%
300048合康新能4.97252.64-0.04-0.80%559262774.320.49%
601616广电电气3.72-54.16-0.03-0.80%1019313811.141.19%
600885宏发股份36.0528.62-0.30-0.83%10369537624.510.67%
003021兆威机电81.27100.83-0.68-0.83%3130325353.911.51%
002350北京科锐15.22411.25-0.13-0.85%637999738.41.20%
000400许继电气22.1121.04-0.19-0.85%8467118740.740.83%
603489八方股份27.8852.03-0.24-0.85%128113582.190.55%
688005容百科技27.44-2032.06-0.24-0.87%90104.8424889.31.26%
688676金盘科技73.1350.58-0.65-0.88%97598.6272235.012.12%
301359东南电子16.8758.72-0.15-0.88%96191621.921.35%
002576通达动力14.3929.13-0.13-0.90%203442930.461.26%
300403汉宇集团9.9528.85-0.09-0.90%11275811135.982.57%
002028思源电气181.5042.77-1.65-0.90%118517217599.51.94%
301525儒竞科技41.6666.23-0.38-0.90%86873598.71.26%
002560通达股份6.4927.37-0.06-0.92%15723710238.082.48%
600869远东股份17.01344.54-0.16-0.93%1306527224793.65.89%
301669高特电子30.64104.69-0.29-0.94%5410616527.236.61%
002533金杯电工11.4613.55-0.11-0.95%434444986.690.67%
300153科泰电源23.83132.79-0.23-0.96%10433924644.913.28%
601877正泰电器24.6611.51-0.24-0.96%11217627727.570.52%
688599天合光能13.10-7.00-0.13-0.98%224731.329554.90.96%
001382新亚电缆16.9572.85-0.17-0.99%157242665.112.50%
600517国网英大4.9212.15-0.05-1.01%1166335740.270.20%
301031中熔电气93.4329.80-0.95-1.01%1194111147.771.04%
300222科大智能10.7385.84-0.11-1.01%14204415351.242.18%
002270华明装备20.4626.14-0.21-1.02%10348121326.191.15%
603195公牛集团39.4017.11-0.41-1.03%5374121198.50.30%
688349三一重能14.3621.13-0.15-1.03%39846.085727.4810.25%
300750宁德时代395.8421.55-4.14-1.04%135721540078.90.32%
300340科恒股份8.60-9.78-0.09-1.04%269572333.230.99%
600983惠而浦7.6411.73-0.08-1.04%12318946.010.16%
301502华阳智能53.83135.67-0.57-1.05%44362376.341.87%
300080易成新能3.74-9.36-0.04-1.06%765272875.260.41%
300069金利华电28.66-2213.77-0.31-1.07%4691213494.824.01%
603215比依股份14.4462.04-0.16-1.10%5841843.730.31%
301278快可电子27.91158.63-0.31-1.10%68851921.531.34%
600336澳柯玛6.27-23.02-0.07-1.10%357512242.510.45%
300491通合科技31.64121.24-0.36-1.13%8712227664.845.53%
688345博力威57.1163.00-0.65-1.13%16715.459606.7741.65%
002606大连电瓷14.5925.51-0.17-1.15%16179923646.293.84%
301658首航新能24.61146.14-0.29-1.16%279476889.012.87%
688681科汇股份16.9535.47-0.20-1.17%9123.181547.3060.87%
002112三变科技16.88305.73-0.20-1.17%22249538338.678.49%
603070万控智造11.6476.81-0.14-1.19%154091795.710.38%
000541佛山照明4.9242.88-0.06-1.20%466032298.970.38%
300129泰胜风能8.1949.60-0.10-1.21%12580010246.781.75%
600478科力远4.9058.38-0.06-1.21%1598207891.370.94%
002005德豪润达2.45100.89-0.03-1.21%1249063091.680.71%
300274阳光电源117.3520.40-1.45-1.22%3760154463642.37%
000521长虹美菱4.8416.67-0.06-1.22%417692030.390.48%
603507振江股份24.1828.70-0.30-1.23%4965612010.382.10%
603355莱克电气27.0826.37-0.34-1.24%124973395.120.22%
002823凯中精密13.4918.65-0.17-1.24%394305319.541.77%
002090金智科技9.3751.71-0.12-1.26%433634083.181.09%
301388欣灵电气24.15110.52-0.31-1.27%52691272.720.72%
301332德尔玛7.7828.10-0.10-1.27%289022247.971.09%
002756永兴材料48.0827.03-0.62-1.27%7630736898.191.97%
002677浙江美大6.97676.29-0.09-1.27%407442854.150.74%
600520三佳科技25.96306.96-0.34-1.29%4681012197.552.95%
300014亿纬锂能56.4627.39-0.74-1.29%218589123861.71.03%
300827上能电气26.6931.43-0.35-1.29%10132726967.952.32%
688429时创能源10.56-15.46-0.14-1.31%6971.18740.50490.17%
300833浩洋股份37.0629.23-0.50-1.33%57132121.370.70%
002334英威腾6.6438.03-0.09-1.34%915456057.861.25%
002451摩恩电气7.35242.75-0.10-1.34%521903854.291.19%
002705新宝股份11.5211.25-0.16-1.37%526586055.460.65%
603219富佳股份14.37146.82-0.20-1.37%151072174.640.27%
002245蔚蓝锂芯19.1842.90-0.27-1.39%684332132872.34.25%
688408中信博26.25-34.07-0.37-1.39%18047.34758.5580.82%
600438通威股份12.73-6.09-0.18-1.39%38181248974.360.85%
688785恒运昌292.74205.60-4.14-1.39%5556.4316311.64.10%
002076星光股份2.12-243.36-0.03-1.40%2258274801.842.17%
002242九阳股份9.1670.59-0.13-1.40%584995409.180.77%
300693盛弘股份44.5025.50-0.64-1.42%11061549663.754.10%
300713英可瑞13.20-20.08-0.19-1.42%167222216.541.87%
603016新宏泰29.0078.21-0.42-1.43%129613749.910.87%
002543万和电气6.8543.92-0.10-1.44%691644748.581.05%
600973宝胜股份6.15-499.63-0.09-1.44%1502399252.971.10%
600522中天科技35.3837.81-0.52-1.45%2408290864422.77.06%
002879长缆科技16.9824.72-0.25-1.45%12741421449.139.29%
002218拓日新能4.06-28.80-0.06-1.46%2410619848.721.74%
002249大洋电机7.4416.73-0.11-1.46%29655622024.981.59%
300272开能健康6.0591.29-0.09-1.47%972995909.942.09%
688032禾迈股份77.54-45.18-1.16-1.47%5895.4094583.0620.48%
688348昱能科技32.49-22.58-0.49-1.49%8345.452713.560.53%
603829洛凯股份15.2551.64-0.23-1.49%191402916.581.03%
301222浙江恒威25.0339.78-0.38-1.50%84762121.610.80%
301155海力风电45.2833.21-0.69-1.50%2357210667.771.89%
301226祥明智能30.74319.86-0.47-1.51%131894058.151.21%
605288凯迪股份61.96175.84-0.97-1.54%134988336.3511.37%
002738中矿资源53.6147.08-0.85-1.56%15819585793.662.22%
688226威腾电气30.85251.00-0.49-1.56%29262.479011.2411.55%
300032金龙机电3.77-101.18-0.06-1.57%1069784026.691.33%
301590优优绿能77.53110.84-1.25-1.59%65505100.082.69%
301418协昌科技38.43343.03-0.62-1.59%83973242.912.85%
688772珠海冠宇14.7240.80-0.24-1.60%143528.521157.031.26%
301266宇邦新材22.04114.68-0.36-1.61%188004139.821.39%
600468百利电气6.1080.32-0.10-1.61%1460968907.521.34%
603515欧普照明16.4713.43-0.27-1.61%109341803.650.15%
603488展鹏科技8.47-14.39-0.14-1.63%458383891.361.57%
300569天能重工4.8050.31-0.08-1.64%705643401.450.69%
600192长城电工7.04-8.52-0.12-1.68%885266292.542.00%
600152维科技术8.16-40.96-0.14-1.69%965567898.061.82%
001237惠康科技54.5120.52-0.94-1.70%136117437.8713.90%
688303大全能源18.29-28.43-0.32-1.72%82356.1815126.520.39%
301121紫建电子36.277773.94-0.64-1.73%75492745.220.98%
002074国轩高科26.9621.24-0.48-1.75%16037143303.880.92%
600089特变电工20.7717.01-0.37-1.75%46903797944.20.93%
688390固德威69.2563.67-1.24-1.76%59871.0841533.622.46%
301386未来电器20.5531.35-0.37-1.77%103612134.462.30%
688778厦钨新能48.2425.92-0.87-1.77%33009.6816056.740.65%
603333福华尚纬8.83-170.17-0.16-1.78%1085919706.961.75%
600537*ST亿晶2.19-4.80-0.04-1.79%1744433806.61.47%
000070特发信息15.29-27.09-0.28-1.80%44477468692.755.19%
688819天能股份21.8217.02-0.40-1.80%14187.293106.6820.15%
300933中辰股份6.53-301.27-0.12-1.80%802435234.341.47%
688717艾罗能源61.5469.53-1.16-1.85%68641.9242527.86.93%
688411海博思创210.0736.12-3.97-1.85%17215.3836468.731.30%
300913兆龙互连36.7050.87-0.70-1.87%8114029720.642.84%
301362民爆光电135.20134.87-2.58-1.87%2520134614.596.15%
603861白云电器12.5433.63-0.24-1.88%563657086.481.07%
300279和晶科技5.7376.51-0.11-1.88%700434008.021.44%
301327华宝新能44.17-143.29-0.85-1.89%75423341.950.53%
688063派能科技45.1776.33-0.87-1.89%34231.2615548.391.40%
002692远程股份4.14-52.47-0.08-1.90%901493737.041.26%
300824北鼎股份7.7023.85-0.15-1.91%354242737.021.11%
300283温州宏丰14.6560.01-0.29-1.94%34788851671.539.16%
003023彩虹集团26.7054.50-0.53-1.95%7665520740.017.29%
300919中伟新材40.7223.43-0.81-1.95%7752831809.030.85%
300035中科电气13.5223.16-0.27-1.96%7691010441.211.31%
300341麦克奥迪12.8837.21-0.26-1.98%240063101.770.47%
300141和顺电气10.33-66.02-0.21-1.99%447004629.231.75%
301361众智科技27.7133.83-0.57-2.02%114943190.162.04%
300808久量股份19.29-50.42-0.40-2.03%111042146.340.93%
300530领湃科技19.24-26.03-0.40-2.04%275575306.571.60%
603679华体科技22.39-28.92-0.48-2.10%7618817049.054.29%
001393维通利44.6537.67-0.96-2.10%151736793.823.16%
300484蓝海华腾13.4478.74-0.29-2.11%372345011.182.24%
002358森源电气5.4951.82-0.12-2.14%1004205543.311.08%
002745木林森11.66-14.41-0.26-2.18%36109242567.293.39%
688148芳源股份6.6637.47-0.15-2.20%141320.69528.6822.77%
301210金杨精密26.1962.87-0.61-2.28%296567773.634.82%
300510金冠股份3.42-8.08-0.08-2.29%1173394049.531.42%
002452长高电气11.5319.55-0.27-2.29%9244710722.631.79%
002733雄韬股份19.5594.05-0.46-2.30%8509816801.52.31%
002339积成电子7.18444.40-0.17-2.31%799145790.971.67%
300447全信股份13.82158.22-0.33-2.33%254003516.211.26%
600416湘电股份8.7858.07-0.21-2.34%12229710796.340.83%
002498汉缆股份6.6138.52-0.16-2.36%808312.953984.122.43%
300444双杰电气10.7018.48-0.26-2.37%31116733715.034.96%
688567孚能科技9.86-16.42-0.24-2.38%70498.076982.6290.58%
300217东方电热4.4547.14-0.11-2.41%24623410933.361.98%
600550保变电气11.6393.82-0.29-2.43%23826628006.031.29%
300407凯发电气11.9353.99-0.30-2.45%588377065.662.27%
300265通光线缆14.71224.81-0.37-2.45%17644826150.843.78%
300423昇辉科技5.94-16.62-0.15-2.46%1260507495.13.78%
300207欣旺达18.1142.63-0.46-2.48%31372257138.271.83%
300769德方纳米47.97-34.56-1.22-2.48%10017148689.263.98%
002227*ST特迅6.68-25.41-0.17-2.48%158541061.350.64%
600268国电南自10.9822.65-0.28-2.49%11342412533.861.12%
920339恒太照明11.20116.51-0.29-2.52%6687746.96990.44%
300490华自科技11.93-47.83-0.31-2.53%9029510812.922.30%
300018中元股份11.9140.95-0.31-2.54%9656811446.962.66%
300247融捷健康3.7744.87-0.10-2.58%1397185299.571.74%
300040九洲集团6.0388.43-0.16-2.58%27448216673.285.27%
300617安靠智电43.8192.13-1.18-2.62%4280418937.23.08%
301120新特电气15.55181.28-0.42-2.63%7543111779.733.34%
601179中国西电13.5852.68-0.37-2.65%1057462145192.12.06%
920181赛英电子76.5735.55-2.09-2.66%71735509.7297.16%
300427红相股份6.92-113.08-0.19-2.67%18372412912.953.65%
300062中能电气6.55-53.37-0.18-2.67%22121014595.994.83%
002851麦格米特131.85503.54-3.65-2.69%264627349317.25.38%
300376易事特4.64-2038.57-0.13-2.73%1547927210.770.67%
002335科华数据32.1756.83-0.91-2.75%17874757784.782.71%
002169智光电气13.0752.37-0.37-2.75%16860822183.312.22%
601126四方股份47.1145.74-1.35-2.79%249313119557.13.02%
300252金信诺11.85251.17-0.35-2.87%19754223518.273.54%
301082久盛电气10.0880.65-0.30-2.89%738537493.6092.71%
605277新亚电子15.0926.94-0.45-2.90%402386116.281.04%
002531天顺风能6.36-49.74-0.19-2.90%29342018782.251.64%
688339亿华通17.38-6.64-0.52-2.91%17976.833155.5050.92%
002922伊戈尔27.0450.36-0.81-2.91%21654760180.975.74%
002309中利集团3.2074.51-0.10-3.03%102523733091.734.26%
002882金龙羽21.59120.66-0.68-3.05%6676914548.462.71%
603897长城科技31.0220.02-0.99-3.09%15202947044.087.36%
002518科士达35.1632.06-1.13-3.11%9331533139.921.65%
002300太阳电缆7.0464.94-0.23-3.16%25337318045.513.51%
300499高澜股份29.51295.02-0.97-3.18%16606649255.586.12%
301012扬电科技25.68113.04-0.86-3.24%6980617982.253.54%
002546新联电子8.3412.37-0.28-3.25%28409223822.833.55%
300670大烨智能6.51-10.31-0.22-3.27%889295846.523.96%
301609山大电力33.8240.85-1.15-3.29%292989943.792.98%
603988中电电机20.26153.97-0.71-3.39%8432217160.393.59%
600590泰豪科技8.8099.89-0.31-3.40%28402825096.143.37%
603031安孚科技42.2554.75-1.50-3.43%14140960025.474.50%
002491通鼎互联19.59-153.71-0.71-3.50%1501057298069.412.76%
688719爱科赛博52.52-143.95-1.92-3.53%32942.417470.973.67%
603618杭电股份29.60-85.58-1.10-3.58%769683.1232144.111.13%
300409道氏技术19.0326.27-0.71-3.60%23525045193.953.38%
300068ST南都4.17-1.40-0.16-3.70%38225116027.024.48%
000533顺钠股份11.6681.07-0.45-3.72%76828291897.0411.22%
603063禾望电气34.0335.52-1.40-3.95%19442367125.154.21%
002364中恒电气43.67187.84-1.91-4.19%412560182738.57.39%
688663新风光58.13160.35-2.67-4.39%62486.5736223.523.17%
000049德赛电池24.5229.15-1.20-4.67%17035442287.444.43%
300911亿田智能22.15-24.67-1.09-4.69%10086122623.865.89%
603459红板科技94.87128.75-4.80-4.82%126688122407.216.03%
300317珈伟新能4.29-19.39-0.22-4.88%59705025909.787.20%
688517金冠电气16.6029.82-0.89-5.09%36835.166193.4652.70%
603703盛洋科技10.18-179.59-0.55-5.13%26976527994.046.50%
002580圣阳股份20.5150.00-1.46-6.65%612372128615.113.54%
002724海洋王6.6868.59-0.50-6.96%58089538813.1310.23%
002668TCL智家9.919.52-0.91-8.41%71088074586.826.56%

转至横店东磁（002056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。