|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰化学(002064)化学纤维制造业上涨家数:24下跌家数:6平均涨幅:+0.65%平均换手:2.02%总成交额:49.80亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 1975237 | 94030.37 | 25.82% | | 301057 | 汇隆新材 | 21.88 | 65.44 | +0.54 | +2.53% | 11992 | 2586.465 | 1.45% | | 688722 | 同益中 | 14.43 | 31.61 | +0.28 | +1.98% | 11781.71 | 1681.92 | 0.53% | | 002064 | 华峰化学 | 11.31 | 19.64 | +0.18 | +1.62% | 179546 | 20239.18 | 0.36% | | 600810 | 神马股份 | 6.38 | -39.84 | +0.10 | +1.59% | 57394 | 3635.465 | 0.53% | | 300777 | 中简科技 | 24.58 | 49.04 | +0.35 | +1.44% | 35707 | 8720.892 | 0.83% | | 300699 | 光威复材 | 25.87 | 37.73 | +0.33 | +1.29% | 51368 | 13162.73 | 0.63% | | 000949 | 新乡化纤 | 6.38 | 36.92 | +0.08 | +1.27% | 153750 | 9815.82 | 0.93% | | 920077 | 吉林碳谷 | 14.03 | 39.81 | +0.16 | +1.15% | 14146 | 1967.073 | 0.47% | | 300876 | 蒙泰高新 | 15.72 | -40.23 | +0.15 | +0.96% | 8312 | 1296.463 | 0.73% | | 600346 | 恒力石化 | 17.29 | 13.62 | +0.16 | +0.93% | 139177 | 24026.93 | 0.20% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 219831 | 4816.694 | 1.27% | | 002427 | 尤夫股份 | 4.40 | 341.23 | +0.04 | +0.92% | 59333 | 2590.257 | 0.60% | | 601113 | 华鼎股份 | 3.42 | 33.62 | +0.03 | +0.88% | 69507 | 2364.247 | 0.63% | | 601233 | 桐昆股份 | 23.03 | 16.51 | +0.19 | +0.83% | 161421 | 37196.98 | 0.68% | | 603332 | 苏州龙杰 | 11.28 | 29.45 | +0.09 | +0.80% | 18129 | 2040.33 | 0.84% | | 002254 | 泰和新材 | 12.84 | 233.70 | +0.09 | +0.71% | 85931 | 10974.42 | 1.01% | | 603406 | 天富龙 | 26.64 | 24.73 | +0.17 | +0.64% | 4406 | 1168.519 | 0.75% | | 000420 | 吉林化纤 | 3.79 | 223.42 | +0.02 | +0.53% | 247790 | 9297.72 | 1.01% | | 002493 | 荣盛石化 | 12.65 | 41.09 | +0.06 | +0.48% | 326486 | 41469.94 | 0.35% | | 002206 | 海利得 | 5.26 | 12.28 | +0.02 | +0.38% | 28266 | 1479.854 | 0.27% | | 600889 | *ST京化 | 14.57 | -151.35 | +0.05 | +0.34% | 12248 | 1778.25 | 0.33% | | 600063 | 皖维高新 | 6.00 | 27.44 | +0.02 | +0.33% | 162312 | 9696.888 | 0.78% | | 688203 | 海正生材 | 11.91 | 226.07 | +0.03 | +0.25% | 56812.94 | 6959.242 | 2.80% | | 603225 | 新凤鸣 | 18.79 | 29.18 | 0.00 | 0.00% | 62170 | 11754.14 | 0.37% | | 002998 | 优彩资源 | 7.93 | 29.89 | 0.00 | 0.00% | 57476 | 4546.673 | 2.12% | | 000782 | 恒申新材 | 7.71 | -32.45 | -0.01 | -0.13% | 62726 | 4805.35 | 1.19% | | 688065 | 凯赛生物 | 46.50 | 56.90 | -0.10 | -0.21% | 23307.61 | 10770.34 | 0.40% | | 688295 | 中复神鹰 | 41.30 | 216.27 | -0.40 | -0.96% | 50137.47 | 20356.47 | 0.56% | | 000677 | ST海龙 | 1.72 | -327.38 | -0.02 | -1.15% | 173996 | 2979.469 | 2.01% | | 000703 | 恒逸石化 | 16.47 | 10.61 | -0.31 | -1.85% | 325545 | 53861.59 | 0.86% | | 000936 | 华西股份 | 6.45 | 321.69 | -0.52 | -7.46% | 1167127 | 75886.55 | 13.18% |
|