|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰化学(002064)化学纤维制造业上涨家数:18下跌家数:10平均涨幅:+0.60%平均换手:1.94%总成交额:40.30亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 12.86 | 90.41 | +0.74 | +6.11% | 116990.4 | 15006.82 | 9.94% | | 002998 | 优彩资源 | 7.60 | 38.89 | +0.25 | +3.40% | 79980 | 6001.13 | 3.29% | | 688722 | 同益中 | 20.97 | 30.19 | +0.64 | +3.15% | 74785.16 | 15707.07 | 3.34% | | 301057 | 汇隆新材 | 18.02 | 60.69 | +0.42 | +2.39% | 25527 | 4552.79 | 3.09% | | 600810 | 神马股份 | 9.04 | -288.93 | +0.17 | +1.92% | 165544 | 15082.54 | 1.65% | | 000782 | 恒申新材 | 4.76 | -53.12 | +0.06 | +1.28% | 72462 | 3441.94 | 1.37% | | 002172 | 澳洋健康 | 4.11 | 111.12 | +0.05 | +1.23% | 524665 | 21592.69 | 6.86% | | 600063 | 皖维高新 | 5.14 | 24.57 | +0.06 | +1.18% | 256468 | 13162.98 | 1.33% | | 300876 | 蒙泰高新 | 28.90 | -42.26 | +0.33 | +1.16% | 16037 | 4644.78 | 2.35% | | 002206 | 海利得 | 5.61 | 13.71 | +0.06 | +1.08% | 214341 | 11993.91 | 2.34% | | 000936 | 华西股份 | 7.20 | 47.75 | +0.05 | +0.70% | 108535 | 7796.871 | 1.23% | | 600527 | 江南高纤 | 2.11 | 94.82 | +0.01 | +0.48% | 245554 | 5180.39 | 1.42% | | 000949 | 新乡化纤 | 3.91 | 31.51 | +0.01 | +0.26% | 151722 | 5930.21 | 0.89% | | 300699 | 光威复材 | 30.42 | 34.24 | +0.07 | +0.23% | 168530 | 51177.74 | 2.05% | | 002493 | 荣盛石化 | 9.16 | 120.32 | +0.02 | +0.22% | 199148 | 18342.87 | 0.21% | | 000677 | 恒天海龙 | 5.35 | 99.47 | +0.01 | +0.19% | 167858 | 9020.16 | 1.94% | | 688065 | 凯赛生物 | 47.77 | 66.18 | +0.07 | +0.15% | 25519.54 | 12313.73 | 0.44% | | 600889 | 南京化纤 | 14.97 | -11.68 | +0.01 | +0.07% | 36495 | 5468.37 | 1.00% | | 000703 | 恒逸石化 | 5.99 | -168.25 | 0.00 | 0.00% | 84737 | 5081.19 | 0.24% | | 002254 | 泰和新材 | 10.62 | 119.93 | 0.00 | 0.00% | 94759 | 10089.3 | 1.16% | | 300777 | 中简科技 | 35.01 | 37.53 | -0.03 | -0.09% | 84895 | 29712.04 | 2.00% | | 601113 | 华鼎股份 | 4.05 | 8.90 | -0.01 | -0.25% | 87074 | 3538.13 | 0.79% | | 000420 | 吉林化纤 | 4.03 | 660.66 | -0.01 | -0.25% | 457872 | 18470.05 | 1.86% | | 600346 | 恒力石化 | 15.41 | 15.60 | -0.04 | -0.26% | 157217 | 24276.36 | 0.22% | | 603225 | 新凤鸣 | 12.29 | 16.56 | -0.05 | -0.41% | 130365 | 16144.74 | 0.86% | | 688295 | 中复神鹰 | 21.58 | -91.87 | -0.12 | -0.55% | 30704.36 | 6667.81 | 0.51% | | 601233 | 桐昆股份 | 12.28 | 23.95 | -0.10 | -0.81% | 199638 | 24685.91 | 0.83% | | 603332 | 苏州龙杰 | 13.90 | 51.81 | -0.14 | -1.00% | 55395 | 7738.351 | 2.56% | | 002064 | 华峰化学 | 7.43 | 18.07 | -0.08 | -1.07% | 188325 | 14054.66 | 0.38% | | 002427 | 尤夫股份 | 7.39 | 1546.99 | -0.19 | -2.51% | 217545 | 16150.16 | 2.21% |
|