|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京证券(601990)资本市场服务上涨家数:41下跌家数:9平均涨幅:+0.35%平均换手:0.19%总成交额:54.47亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.59 | 35.97 | +0.33 | +2.16% | 38931 | 6063.85 | 0.27% | | 000712 | 锦龙股份 | 13.11 | 73.92 | +0.19 | +1.47% | 128613 | 16877.56 | 1.44% | | 601136 | 首创证券 | 18.05 | 47.49 | +0.22 | +1.23% | 35403 | 6382.18 | 0.13% | | 603093 | 南华期货 | 18.07 | 28.75 | +0.19 | +1.06% | 8252 | 1489.37 | 0.14% | | 601377 | 兴业证券 | 6.99 | 17.94 | +0.07 | +1.01% | 308517 | 21517.27 | 0.36% | | 601456 | 国联民生 | 9.83 | 31.65 | +0.09 | +0.92% | 92138 | 9044.96 | 0.21% | | 001236 | 弘业期货 | 10.08 | 655.55 | +0.09 | +0.90% | 20609 | 2075.31 | 0.27% | | 601555 | 东吴证券 | 9.51 | 13.62 | +0.08 | +0.85% | 171232 | 16296.02 | 0.34% | | 601995 | 中金公司 | 35.10 | 18.02 | +0.29 | +0.83% | 48000 | 16810.43 | 0.16% | | 600906 | 财达证券 | 6.82 | 22.57 | +0.05 | +0.74% | 39994 | 2725.37 | 0.19% | | 002797 | 第一创业 | 6.91 | 28.11 | +0.05 | +0.73% | 76137 | 5250.96 | 0.18% | | 002736 | 国信证券 | 12.52 | 10.28 | +0.09 | +0.72% | 89226 | 11161.05 | 0.09% | | 000166 | 申万宏源 | 5.09 | 13.59 | +0.03 | +0.59% | 168435 | 8545.12 | 0.07% | | 000776 | 广发证券 | 21.25 | 12.04 | +0.12 | +0.57% | 72757 | 15445.45 | 0.12% | | 601788 | 光大证券 | 16.87 | 20.86 | +0.09 | +0.54% | 36312 | 6125.45 | 0.09% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.09 | +0.51% | 24455 | 4371.63 | 0.08% | | 601236 | 红塔证券 | 8.14 | 39.32 | +0.04 | +0.49% | 29698 | 2413.68 | 0.06% | | 600999 | 招商证券 | 17.01 | 12.03 | +0.08 | +0.47% | 76390 | 12978.04 | 0.10% | | 601881 | 中国银河 | 15.06 | 11.73 | +0.06 | +0.40% | 61764 | 9302.85 | 0.09% | | 601990 | 南京证券 | 7.90 | 28.52 | +0.03 | +0.38% | 30136 | 2379.59 | 0.08% | | 601066 | 中信建投 | 24.22 | 18.76 | +0.08 | +0.33% | 18398 | 4457.46 | 0.03% | | 002939 | 长城证券 | 9.88 | 16.52 | +0.03 | +0.30% | 30642 | 3025.59 | 0.09% | | 600958 | 东方证券 | 10.29 | 16.95 | +0.03 | +0.29% | 96076 | 9893.649 | 0.13% | | 600095 | 湘财股份 | 10.79 | 76.12 | +0.03 | +0.28% | 46409 | 5026.69 | 0.16% | | 300059 | 东方财富 | 22.72 | 28.35 | +0.06 | +0.26% | 424990 | 96704.29 | 0.32% | | 002673 | 西部证券 | 7.91 | 18.43 | +0.02 | +0.25% | 37770 | 2985.22 | 0.08% | | 601162 | 天风证券 | 4.13 | 63.06 | +0.01 | +0.24% | 181732 | 7527.88 | 0.21% | | 601099 | 太平洋 | 4.18 | 86.49 | +0.01 | +0.24% | 227115 | 9491.99 | 0.33% | | 601375 | 中原证券 | 4.40 | 43.27 | +0.01 | +0.23% | 43072 | 1895.03 | 0.12% | | 600369 | 西南证券 | 4.58 | 33.00 | +0.01 | +0.22% | 56426 | 2583.52 | 0.08% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.02 | +0.22% | 40023 | 3685.63 | 0.11% | | 600030 | XD中信证 | 27.93 | 13.77 | +0.06 | +0.22% | 179481 | 50107.26 | 0.16% | | 601878 | 浙商证券 | 10.65 | 19.04 | +0.02 | +0.19% | 34006 | 3621.89 | 0.07% | | 002670 | 国盛证券 | 16.16 | 95.82 | +0.03 | +0.19% | 32803 | 5312.57 | 0.20% | | 600918 | 中泰证券 | 6.38 | 29.12 | +0.01 | +0.16% | 45015 | 2873.8 | 0.11% | | 600909 | 华安证券 | 6.50 | 14.45 | +0.01 | +0.15% | 90176 | 5860.83 | 0.19% | | 601688 | 华泰证券 | 22.44 | 13.02 | +0.03 | +0.13% | 93297 | 20943.13 | 0.13% | | 601901 | 方正证券 | 7.73 | 15.75 | +0.01 | +0.13% | 80382 | 6214.14 | 0.10% | | 000617 | 中油资本 | 8.83 | 25.92 | +0.01 | +0.11% | 87732 | 7762.38 | 0.07% | | 002926 | 华西证券 | 8.96 | 15.34 | +0.01 | +0.11% | 31325 | 2808.86 | 0.12% | | 000686 | 东北证券 | 9.04 | 14.43 | +0.01 | +0.11% | 44602 | 4032.13 | 0.19% | | 000728 | 国元证券 | 8.32 | 13.50 | 0.00 | 0.00% | 44609 | 3711.58 | 0.10% | | 000750 | 国海证券 | 4.20 | 28.25 | 0.00 | 0.00% | 85149 | 3579.12 | 0.15% | | 601198 | 东兴证券 | 14.34 | 21.07 | 0.00 | 0.00% | 55845 | 8034 | 0.17% | | 002961 | 瑞达期货 | 24.07 | 23.10 | -0.02 | -0.08% | 14159 | 3415.86 | 0.30% | | 601211 | 国泰海通 | 19.89 | 13.71 | -0.02 | -0.10% | 118614 | 23581.22 | 0.09% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.02 | -0.12% | 60352 | 10042.62 | 0.57% | | 000783 | 长江证券 | 7.95 | 11.65 | -0.01 | -0.13% | 78823 | 6273.98 | 0.14% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.01 | -0.13% | 51404 | 3980.84 | 0.08% | | 601696 | 中银证券 | 14.27 | 36.04 | -0.02 | -0.14% | 122308 | 17480.94 | 0.44% | | 002500 | 山西证券 | 6.02 | 23.73 | -0.01 | -0.17% | 33597 | 2025.19 | 0.09% | | 601108 | 财通证券 | 8.83 | 14.11 | -0.02 | -0.23% | 88396 | 7820.22 | 0.19% | | 002945 | 华林证券 | 18.87 | 103.74 | -0.21 | -1.10% | 109153 | 20682.52 | 0.40% |
|