|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京证券(601990)资本市场服务上涨家数:28下跌家数:15平均涨幅:+0.16%平均换手:0.25%总成交额:73.06亿元 更新时间：2026-02-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.53 | 35.83 | +0.27 | +1.77% | 48524 | 7554.09 | 0.33% | | 000712 | 锦龙股份 | 13.07 | 73.70 | +0.15 | +1.16% | 151593 | 19885.12 | 1.69% | | 601136 | 首创证券 | 18.01 | 47.39 | +0.18 | +1.01% | 39685 | 7154.16 | 0.15% | | 601995 | 中金公司 | 35.12 | 18.03 | +0.31 | +0.89% | 64270 | 22524.34 | 0.22% | | 002736 | 国信证券 | 12.54 | 10.30 | +0.11 | +0.88% | 108094 | 13525.42 | 0.11% | | 603093 | 南华期货 | 18.01 | 28.66 | +0.13 | +0.73% | 9942 | 1794 | 0.16% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.07 | +0.72% | 113383 | 11132.31 | 0.26% | | 000776 | 广发证券 | 21.28 | 12.06 | +0.15 | +0.71% | 106742 | 22668.78 | 0.18% | | 601555 | 东吴证券 | 9.49 | 13.59 | +0.06 | +0.64% | 214274 | 20386.68 | 0.43% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.09 | +0.51% | 35556 | 6359.12 | 0.11% | | 600906 | 财达证券 | 6.80 | 22.50 | +0.03 | +0.44% | 51266 | 3493.95 | 0.24% | | 001236 | 弘业期货 | 10.03 | 652.30 | +0.04 | +0.40% | 23943 | 2410.63 | 0.32% | | 601236 | 红塔证券 | 8.13 | 39.27 | +0.03 | +0.37% | 37089 | 3014.2 | 0.08% | | 600030 | XD中信证 | 27.97 | 13.79 | +0.10 | +0.36% | 265084 | 74047.38 | 0.24% | | 601788 | 光大证券 | 16.84 | 20.82 | +0.06 | +0.36% | 52723 | 8890.67 | 0.13% | | 601881 | 中国银河 | 15.05 | 11.72 | +0.05 | +0.33% | 80845 | 12173.88 | 0.11% | | 600999 | 招商证券 | 16.98 | 12.01 | +0.05 | +0.30% | 102255 | 17371.79 | 0.14% | | 002797 | 第一创业 | 6.88 | 27.98 | +0.02 | +0.29% | 97115 | 6696.81 | 0.23% | | 601162 | 天风证券 | 4.13 | 63.06 | +0.01 | +0.24% | 235214 | 9737.569 | 0.27% | | 000166 | 申万宏源 | 5.07 | 13.54 | +0.01 | +0.20% | 229105 | 11626.3 | 0.10% | | 600958 | 东方证券 | 10.28 | 16.93 | +0.02 | +0.19% | 115918 | 11933.93 | 0.16% | | 300059 | 东方财富 | 22.70 | 28.32 | +0.04 | +0.18% | 538396 | 122451.7 | 0.40% | | 601066 | 中信建投 | 24.18 | 18.73 | +0.04 | +0.17% | 24811 | 6008.77 | 0.04% | | 600918 | 中泰证券 | 6.38 | 29.12 | +0.01 | +0.16% | 53041 | 3386.34 | 0.14% | | 601198 | 东兴证券 | 14.36 | 21.10 | +0.02 | +0.14% | 83216 | 11967.56 | 0.26% | | 601990 | 南京证券 | 7.88 | 28.45 | +0.01 | +0.13% | 38335 | 3026.52 | 0.10% | | 000617 | 中油资本 | 8.83 | 25.92 | +0.01 | +0.11% | 121251 | 10721.71 | 0.10% | | 600109 | 国金证券 | 9.20 | 13.76 | +0.01 | +0.11% | 53591 | 4933.68 | 0.14% | | 000686 | 东北证券 | 9.03 | 14.41 | 0.00 | 0.00% | 57435 | 5191.57 | 0.25% | | 000728 | 国元证券 | 8.32 | 13.50 | 0.00 | 0.00% | 56287 | 4684.05 | 0.13% | | 600369 | 西南证券 | 4.57 | 32.93 | 0.00 | 0.00% | 82813 | 3790.22 | 0.12% | | 601099 | 太平洋 | 4.17 | 86.29 | 0.00 | 0.00% | 300503 | 12552.47 | 0.44% | | 601377 | 兴业证券 | 6.92 | 17.76 | 0.00 | 0.00% | 438240 | 30520.75 | 0.51% | | 601901 | 方正证券 | 7.72 | 15.73 | 0.00 | 0.00% | 114074 | 8819.56 | 0.14% | | 002670 | 国盛证券 | 16.13 | 95.64 | 0.00 | 0.00% | 45137 | 7303.18 | 0.28% | | 601878 | 浙商证券 | 10.63 | 19.00 | 0.00 | 0.00% | 55905 | 5952.85 | 0.12% | | 601375 | 中原证券 | 4.39 | 43.17 | 0.00 | 0.00% | 68450 | 3009.73 | 0.20% | | 002939 | 长城证券 | 9.85 | 16.47 | 0.00 | 0.00% | 40547 | 4002.62 | 0.11% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.01 | -0.04% | 122008 | 27375.46 | 0.17% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.02 | -0.12% | 81424 | 13545.66 | 0.77% | | 002673 | 西部证券 | 7.88 | 18.36 | -0.01 | -0.13% | 54565 | 4311.05 | 0.12% | | 600909 | 华安证券 | 6.48 | 14.41 | -0.01 | -0.15% | 134293 | 8721.04 | 0.29% | | 002500 | 山西证券 | 6.02 | 23.73 | -0.01 | -0.17% | 52206 | 3147.09 | 0.15% | | 002926 | 华西证券 | 8.93 | 15.29 | -0.02 | -0.22% | 45803 | 4104.17 | 0.17% | | 000750 | 国海证券 | 4.19 | 28.18 | -0.01 | -0.24% | 108713 | 4567.55 | 0.19% | | 000783 | 长江证券 | 7.94 | 11.64 | -0.02 | -0.25% | 117171 | 9321.72 | 0.21% | | 601696 | 中银证券 | 14.25 | 35.99 | -0.04 | -0.28% | 157132 | 22450.33 | 0.57% | | 600095 | 湘财股份 | 10.72 | 75.62 | -0.04 | -0.37% | 75893 | 8196.09 | 0.27% | | 600061 | 国投资本 | 7.70 | 14.20 | -0.03 | -0.39% | 71904 | 5562.72 | 0.11% | | 601211 | 国泰海通 | 19.83 | 13.67 | -0.08 | -0.40% | 176329 | 35040.19 | 0.13% | | 601108 | 财通证券 | 8.81 | 14.08 | -0.04 | -0.45% | 128576 | 11361.68 | 0.28% | | 002961 | 瑞达期货 | 23.97 | 23.00 | -0.12 | -0.50% | 21132 | 5088.16 | 0.44% | | 002945 | 华林证券 | 18.79 | 103.30 | -0.29 | -1.52% | 132698 | 25112.55 | 0.49% |
|