|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京证券(601990)资本市场服务上涨家数:4下跌家数:49平均涨幅:-0.57%平均换手:0.64%总成交额:191.44亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.99 | 73.25 | +0.36 | +2.85% | 402262 | 51871.35 | 4.49% | | 002961 | 瑞达期货 | 24.15 | 23.17 | +0.20 | +0.84% | 50527 | 12186.1 | 1.06% | | 601696 | 中银证券 | 14.28 | 36.07 | +0.08 | +0.56% | 548138 | 78147.72 | 1.97% | | 600621 | 华鑫股份 | 16.66 | 31.17 | +0.06 | +0.36% | 155882 | 25959.27 | 1.47% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.01 | -0.11% | 179279 | 16464.84 | 0.48% | | 600927 | 永安期货 | 15.28 | 35.25 | -0.02 | -0.13% | 41578 | 6345.37 | 0.29% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.01 | -0.23% | 203424 | 8950.569 | 0.59% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 113631 | 11203.03 | 0.32% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 163804 | 13633.87 | 0.38% | | 002673 | 西部证券 | 7.90 | 18.41 | -0.03 | -0.38% | 183722 | 14529.32 | 0.41% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 117774 | 9277.98 | 0.32% | | 300059 | 东方财富 | 22.67 | 28.29 | -0.10 | -0.44% | 1223317 | 277627.3 | 0.91% | | 000686 | 东北证券 | 9.04 | 14.43 | -0.04 | -0.44% | 149304 | 13512.47 | 0.64% | | 603093 | 南华期货 | 17.96 | 28.58 | -0.08 | -0.44% | 34724 | 6226.6 | 0.57% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 167831 | 10726.3 | 0.43% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 314473 | 13225.81 | 0.54% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.02 | -0.48% | 655198 | 27318.99 | 0.96% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 682200 | 28191.69 | 0.79% | | 601198 | 东兴证券 | 14.35 | 21.08 | -0.07 | -0.49% | 190558 | 27368.65 | 0.59% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 66242 | 16021.34 | 0.10% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 379594 | 29360.74 | 0.46% | | 002670 | 国盛证券 | 16.13 | 95.64 | -0.09 | -0.55% | 126246 | 20388.6 | 0.78% | | 601059 | 信达证券 | 17.81 | 31.51 | -0.10 | -0.56% | 99352 | 17730.55 | 0.31% | | 600906 | 财达证券 | 6.79 | 22.47 | -0.04 | -0.59% | 115112 | 7825.4 | 0.54% | | 000166 | 申万宏源 | 5.06 | 13.51 | -0.03 | -0.59% | 557418 | 28279.14 | 0.25% | | 601211 | 国泰海通 | 19.89 | 13.71 | -0.12 | -0.60% | 454159 | 90456.79 | 0.34% | | 600030 | XD中信证 | 27.87 | 13.74 | -0.17 | -0.61% | 852386 | 237714 | 0.76% | | 601236 | 红塔证券 | 8.11 | 39.17 | -0.05 | -0.61% | 98470 | 7995.689 | 0.21% | | 000783 | 长江证券 | 7.96 | 11.66 | -0.05 | -0.62% | 304173 | 24244.38 | 0.55% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 312332 | 24151.16 | 0.49% | | 600369 | 西南证券 | 4.58 | 33.00 | -0.03 | -0.65% | 233903 | 10726.63 | 0.35% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 146700 | 8861.76 | 0.41% | | 001236 | 弘业期货 | 10.04 | 652.95 | -0.07 | -0.69% | 41848 | 4197.03 | 0.55% | | 601788 | 光大证券 | 16.79 | 20.76 | -0.12 | -0.71% | 135098 | 22739.55 | 0.35% | | 601136 | 首创证券 | 17.85 | 46.97 | -0.13 | -0.72% | 49316 | 8828.75 | 0.18% | | 002797 | 第一创业 | 6.86 | 27.90 | -0.05 | -0.72% | 236140 | 16242.38 | 0.56% | | 601881 | 中国银河 | 15.01 | 11.69 | -0.11 | -0.73% | 237712 | 35795.6 | 0.33% | | 601878 | 浙商证券 | 10.62 | 18.98 | -0.08 | -0.75% | 196024 | 20880.31 | 0.43% | | 000617 | 中油资本 | 8.82 | 25.89 | -0.07 | -0.79% | 362090 | 32017.43 | 0.29% | | 601456 | 国联民生 | 9.75 | 31.39 | -0.08 | -0.81% | 206867 | 20220.68 | 0.47% | | 600095 | 湘财股份 | 10.78 | 76.05 | -0.09 | -0.83% | 143934 | 15546.1 | 0.50% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.06 | -0.86% | 680672 | 47127.97 | 0.79% | | 600909 | 华安证券 | 6.49 | 14.43 | -0.06 | -0.92% | 482173 | 31401.64 | 1.03% | | 600958 | 东方证券 | 10.26 | 16.90 | -0.10 | -0.97% | 355765 | 36594.73 | 0.48% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.10 | -1.05% | 370631 | 35041.76 | 0.75% | | 601995 | 中金公司 | 34.81 | 17.87 | -0.37 | -1.05% | 145862 | 50915.18 | 0.50% | | 002926 | 华西证券 | 8.95 | 15.32 | -0.10 | -1.10% | 170055 | 15289.67 | 0.65% | | 002736 | 国信证券 | 12.41 | 10.19 | -0.15 | -1.19% | 270170 | 33787.83 | 0.28% | | 601108 | 财通证券 | 8.83 | 14.11 | -0.11 | -1.23% | 365644 | 32352.45 | 0.79% | | 601688 | 华泰证券 | 22.35 | 12.96 | -0.28 | -1.24% | 391598 | 87893.84 | 0.54% | | 600999 | 招商证券 | 16.92 | 11.96 | -0.26 | -1.51% | 385003 | 65455.17 | 0.52% | | 000776 | 广发证券 | 21.12 | 11.97 | -0.38 | -1.77% | 422485 | 89651.98 | 0.72% | | 002945 | 华林证券 | 19.08 | 104.90 | -0.35 | -1.80% | 187527 | 35855.32 | 0.69% |
|