中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南京证券(601990)资本市场服务上涨家数:41下跌家数:9平均涨幅:+0.35%平均换手:0.19%总成交额:54.47亿元
更新时间:2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600927永安期货15.5935.97+0.33+2.16%389316063.850.27%
000712锦龙股份13.1173.92+0.19+1.47%12861316877.561.44%
601136首创证券18.0547.49+0.22+1.23%354036382.180.13%
603093南华期货18.0728.75+0.19+1.06%82521489.370.14%
601377兴业证券6.9917.94+0.07+1.01%30851721517.270.36%
601456国联民生9.8331.65+0.09+0.92%921389044.960.21%
001236弘业期货10.08655.55+0.09+0.90%206092075.310.27%
601555东吴证券9.5113.62+0.08+0.85%17123216296.020.34%
601995中金公司35.1018.02+0.29+0.83%4800016810.430.16%
600906财达证券6.8222.57+0.05+0.74%399942725.370.19%
002797第一创业6.9128.11+0.05+0.73%761375250.960.18%
002736国信证券12.5210.28+0.09+0.72%8922611161.050.09%
000166申万宏源5.0913.59+0.03+0.59%1684358545.120.07%
000776广发证券21.2512.04+0.12+0.57%7275715445.450.12%
601788光大证券16.8720.86+0.09+0.54%363126125.450.09%
601059信达证券17.9031.67+0.09+0.51%244554371.630.08%
601236红塔证券8.1439.32+0.04+0.49%296982413.680.06%
600999招商证券17.0112.03+0.08+0.47%7639012978.040.10%
601881中国银河15.0611.73+0.06+0.40%617649302.850.09%
601990南京证券7.9028.52+0.03+0.38%301362379.590.08%
601066中信建投24.2218.76+0.08+0.33%183984457.460.03%
002939长城证券9.8816.52+0.03+0.30%306423025.590.09%
600958东方证券10.2916.95+0.03+0.29%960769893.6490.13%
600095湘财股份10.7976.12+0.03+0.28%464095026.690.16%
300059东方财富22.7228.35+0.06+0.26%42499096704.290.32%
002673西部证券7.9118.43+0.02+0.25%377702985.220.08%
601162天风证券4.1363.06+0.01+0.24%1817327527.880.21%
601099太平洋4.1886.49+0.01+0.24%2271159491.990.33%
601375中原证券4.4043.27+0.01+0.23%430721895.030.12%
600369西南证券4.5833.00+0.01+0.22%564262583.520.08%
600109国金证券9.2113.78+0.02+0.22%400233685.630.11%
600030XD中信证27.9313.77+0.06+0.22%17948150107.260.16%
601878浙商证券10.6519.04+0.02+0.19%340063621.890.07%
002670国盛证券16.1695.82+0.03+0.19%328035312.570.20%
600918中泰证券6.3829.12+0.01+0.16%450152873.80.11%
600909华安证券6.5014.45+0.01+0.15%901765860.830.19%
601688华泰证券22.4413.02+0.03+0.13%9329720943.130.13%
601901方正证券7.7315.75+0.01+0.13%803826214.140.10%
000617中油资本8.8325.92+0.01+0.11%877327762.380.07%
002926华西证券8.9615.34+0.01+0.11%313252808.860.12%
000686东北证券9.0414.43+0.01+0.11%446024032.130.19%
000728国元证券8.3213.500.000.00%446093711.580.10%
000750国海证券4.2028.250.000.00%851493579.120.15%
601198东兴证券14.3421.070.000.00%5584580340.17%
002961瑞达期货24.0723.10-0.02-0.08%141593415.860.30%
601211国泰海通19.8913.71-0.02-0.10%11861423581.220.09%
600621华鑫股份16.5931.04-0.02-0.12%6035210042.620.57%
000783长江证券7.9511.65-0.01-0.13%788236273.980.14%
600061国投资本7.7214.24-0.01-0.13%514043980.840.08%
601696中银证券14.2736.04-0.02-0.14%12230817480.940.44%
002500山西证券6.0223.73-0.01-0.17%335972025.190.09%
601108财通证券8.8314.11-0.02-0.23%883967820.220.19%
002945华林证券18.87103.74-0.21-1.10%10915320682.520.40%

转至南京证券(601990)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。