|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润丰股份(301035)化学原料和化学制品制造业上涨家数:341下跌家数:38平均涨幅:+2.46%平均换手:3.02%总成交额:1088.69亿元 更新时间：2026-08-17 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 35635 | 28804.02 | 1.74% | | 688378 | 奥来德 | 49.97 | 102.90 | +8.00 | +19.06% | 145160.8 | 67863.6 | 6.02% | | 300535 | 达威股份 | 16.86 | 81.44 | +1.60 | +10.48% | 99818 | 16775.23 | 12.30% | | 688353 | 华盛锂电 | 107.96 | 112.29 | +9.94 | +10.14% | 98264.59 | 101705.4 | 6.16% | | 002476 | 新叶股份 | 5.02 | 102.25 | +0.46 | +10.09% | 171168 | 8344.98 | 2.80% | | 603916 | 苏博特 | 12.16 | 40.29 | +1.11 | +10.05% | 289265 | 34706.8 | 6.88% | | 002165 | 红宝丽 | 7.13 | -182.82 | +0.65 | +10.03% | 795878 | 55513.36 | 10.94% | | 603330 | 天洋新材 | 11.75 | -21.34 | +1.07 | +10.02% | 117363 | 13790.2 | 2.71% | | 002258 | 利尔化学 | 14.94 | 27.13 | +1.36 | +10.01% | 421716 | 61005.29 | 5.28% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 49197 | 11479.8 | 7.57% | | 001358 | 兴欣新材 | 28.14 | 66.24 | +2.56 | +10.01% | 51699 | 14003.17 | 10.14% | | 603823 | 百合花 | 78.09 | 198.16 | +7.10 | +10.00% | 144672 | 111275.6 | 3.47% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 400933 | 141301.1 | 5.31% | | 603285 | 键邦股份 | 37.07 | 45.28 | +3.37 | +10.00% | 79442 | 28602.71 | 12.75% | | 603790 | 雅运股份 | 28.29 | 66.76 | +2.57 | +9.99% | 67038 | 18725.32 | 3.50% | | 603110 | 东方材料 | 27.74 | 5021.75 | +2.52 | +9.99% | 161322 | 43161.8 | 8.02% | | 001207 | 联科科技 | 17.40 | 17.87 | +1.58 | +9.99% | 136766 | 23003.94 | 4.67% | | 002469 | 三维化学 | 6.31 | 30.56 | +0.57 | +9.93% | 151227 | 9328.33 | 2.40% | | 600165 | ST宁科 | 2.67 | -47.61 | +0.24 | +9.88% | 16565 | 442.29 | 0.23% | | 300214 | 日科化学 | 13.03 | -318.90 | +1.09 | +9.13% | 700276.9 | 87420.98 | 15.06% | | 300481 | 濮阳惠成 | 15.24 | 36.19 | +1.17 | +8.32% | 260791 | 39105.54 | 8.99% | | 300236 | 上海新阳 | 100.87 | 89.50 | +6.92 | +7.37% | 128227 | 128435.7 | 4.60% | | 603010 | 万盛股份 | 12.08 | -7.39 | +0.82 | +7.28% | 113832 | 13419.48 | 1.99% | | 688625 | 呈和科技 | 62.66 | 55.25 | +4.19 | +7.17% | 63999.38 | 39088.91 | 2.46% | | 301292 | 海科新源 | 73.08 | 509.60 | +4.80 | +7.03% | 142979 | 100629.8 | 16.78% | | 600141 | 兴发集团 | 32.95 | 27.53 | +2.14 | +6.95% | 582296 | 189675 | 4.85% | | 002326 | 永太科技 | 20.89 | 402.74 | +1.31 | +6.69% | 461518 | 93720.78 | 5.69% | | 300505 | 川金诺 | 19.97 | 12.98 | +1.25 | +6.68% | 293775 | 58165.48 | 13.52% | | 301617 | 博苑新材 | 50.61 | 50.46 | +3.08 | +6.48% | 25694 | 12661.64 | 3.73% | | 300054 | 鼎龙股份 | 81.01 | 93.14 | +4.87 | +6.40% | 397545 | 317833.3 | 5.34% | | 300886 | 华业香料 | 26.01 | 84.06 | +1.56 | +6.38% | 40464 | 10330.23 | 8.62% | | 300721 | 怡达股份 | 24.74 | -59.24 | +1.46 | +6.27% | 143331 | 35025.45 | 10.36% | | 600714 | 金瑞矿业 | 16.17 | 328.13 | +0.93 | +6.10% | 177912 | 28302.38 | 6.17% | | 301371 | 敷尔佳 | 26.04 | 26.41 | +1.45 | +5.90% | 35988 | 9108.79 | 4.62% | | 603120 | 肯特催化 | 50.19 | 53.86 | +2.76 | +5.82% | 27141 | 13441.12 | 7.16% | | 688359 | 三孚新科 | 112.19 | -232.24 | +5.99 | +5.64% | 48363.24 | 53216.19 | 4.85% | | 301092 | 争光股份 | 47.71 | 68.49 | +2.50 | +5.53% | 28145 | 13066.03 | 4.62% | | 002440 | 闰土股份 | 13.04 | 18.20 | +0.67 | +5.42% | 389722 | 49878.02 | 4.12% | | 600722 | 金牛化工 | 11.89 | 170.06 | +0.61 | +5.41% | 1191637 | 143895.3 | 17.52% | | 920866 | 绿亨科技 | 6.14 | 30.89 | +0.31 | +5.32% | 37930 | 2296.507 | 3.32% | | 301069 | 凯盛新材 | 17.74 | 57.84 | +0.89 | +5.28% | 83583 | 14423.65 | 1.96% | | 002669 | 康达新材 | 13.09 | 31.54 | +0.65 | +5.23% | 184916 | 23807.16 | 6.11% | | 002810 | 山东赫达 | 21.15 | 36.93 | +1.02 | +5.07% | 56359 | 11663.27 | 1.75% | | 603078 | 江化微 | 38.00 | 137.25 | +1.82 | +5.03% | 323171 | 121346.2 | 8.38% | | 603683 | 晶华新材 | 16.40 | 49.70 | +0.78 | +4.99% | 185499 | 29752.34 | 6.44% | | 300398 | 飞凯材料 | 38.76 | 54.98 | +1.82 | +4.93% | 406611 | 154726.6 | 7.16% | | 301216 | 万凯新材 | 17.60 | 20.34 | +0.82 | +4.89% | 119481 | 20665.13 | 2.19% | | 603650 | 彤程新材 | 67.58 | 71.21 | +3.07 | +4.76% | 178188 | 118702.1 | 2.90% | | 600500 | 中化国际 | 5.56 | -12.33 | +0.25 | +4.71% | 1574113 | 86782.11 | 4.39% | | 300487 | 蓝晓科技 | 69.81 | 40.12 | +3.11 | +4.66% | 67013 | 46391.96 | 2.18% | | 600230 | 沧州大化 | 15.04 | 57.54 | +0.67 | +4.66% | 193031 | 28605.42 | 4.66% | | 002409 | 雅克科技 | 158.10 | 74.74 | +6.88 | +4.55% | 262527 | 408085.2 | 8.24% | | 002545 | 东方铁塔 | 17.93 | 15.91 | +0.78 | +4.55% | 200583 | 35602.04 | 1.77% | | 301349 | 信德新材 | 47.08 | 107.08 | +2.03 | +4.51% | 47051 | 21881.5 | 4.18% | | 301300 | 远翔新材 | 32.59 | 24.92 | +1.40 | +4.49% | 11551 | 3720.06 | 2.96% | | 301209 | 联合化学 | 60.90 | 168.06 | +2.45 | +4.19% | 40332 | 24233.26 | 4.22% | | 600596 | 新安股份 | 11.20 | 71.98 | +0.44 | +4.09% | 328069 | 36261.7 | 2.43% | | 300834 | 星辉环材 | 40.81 | 149.74 | +1.57 | +4.00% | 16452 | 6638.8 | 0.86% | | 000731 | 四川美丰 | 6.02 | -23.32 | +0.23 | +3.97% | 97095 | 5770.57 | 1.77% | | 920159 | 农大科技 | 28.58 | 14.32 | +1.08 | +3.93% | 11850 | 3384.769 | 8.23% | | 300637 | 扬帆新材 | 9.29 | 1103.85 | +0.34 | +3.80% | 56594 | 5223.11 | 2.41% | | 002895 | 川恒股份 | 34.49 | 16.76 | +1.26 | +3.79% | 48875 | 16686.45 | 0.82% | | 603938 | 三孚股份 | 45.88 | 190.51 | +1.66 | +3.75% | 185173 | 83962.27 | 4.84% | | 300037 | 新宙邦 | 69.39 | 38.81 | +2.51 | +3.75% | 144518 | 97914.53 | 2.64% | | 600352 | 浙江龙盛 | 13.10 | 21.63 | +0.47 | +3.72% | 479381 | 62014.89 | 1.47% | | 688199 | 久日新材 | 24.14 | 80.53 | +0.86 | +3.69% | 36858.11 | 8755.086 | 2.29% | | 603906 | 龙蟠科技 | 20.71 | 242.08 | +0.73 | +3.65% | 241012 | 49177.5 | 4.28% | | 001333 | 光华股份 | 19.86 | 22.13 | +0.70 | +3.65% | 19279 | 3801.71 | 1.51% | | 300821 | 东岳硅材 | 17.65 | 153.58 | +0.62 | +3.64% | 576017 | 100602.9 | 4.80% | | 002455 | 百川股份 | 7.46 | -59.26 | +0.26 | +3.61% | 335608 | 24654.83 | 5.08% | | 002919 | 名臣健康 | 18.69 | 200.84 | +0.65 | +3.60% | 45310 | 8240.76 | 1.71% | | 301256 | 华融化学 | 10.69 | 73.44 | +0.37 | +3.59% | 55475 | 5868.84 | 1.16% | | 603041 | 美思德 | 11.28 | 35.12 | +0.39 | +3.58% | 20403 | 2273.03 | 1.11% | | 300575 | 中旗股份 | 6.09 | -18.69 | +0.21 | +3.57% | 220310 | 13203.04 | 6.36% | | 300072 | 海新能科 | 3.83 | -15.81 | +0.13 | +3.51% | 529912 | 20325.85 | 2.27% | | 603281 | 江瀚新材 | 21.84 | 26.65 | +0.74 | +3.51% | 34375 | 7427.93 | 0.66% | | 688727 | 恒坤新材 | 51.90 | 245.12 | +1.75 | +3.49% | 42158.69 | 21541.66 | 7.80% | | 688269 | 凯立新材 | 31.76 | 30.64 | +1.07 | +3.49% | 15114.42 | 4792.453 | 1.16% | | 601208 | 东材科技 | 49.37 | 131.11 | +1.66 | +3.48% | 737432.9 | 362637.4 | 7.30% | | 003002 | 壶化股份 | 17.02 | 20.68 | +0.57 | +3.47% | 40890 | 6855.95 | 2.24% | | 300121 | 阳谷华泰 | 9.99 | 22.83 | +0.33 | +3.42% | 140329 | 13820.04 | 3.27% | | 002802 | 洪汇新材 | 11.82 | 50.29 | +0.39 | +3.41% | 24929 | 2910.7 | 1.67% | | 688129 | 东来技术 | 21.49 | 25.34 | +0.70 | +3.37% | 10285.36 | 2169.567 | 0.85% | | 920527 | 夜光明 | 14.25 | 43.27 | +0.46 | +3.34% | 10408 | 1485.426 | 2.24% | | 920206 | 彩客科技 | 36.27 | 17.73 | +1.17 | +3.33% | 12008 | 4256.138 | 4.36% | | 603181 | 皇马科技 | 13.37 | 17.60 | +0.43 | +3.32% | 103460 | 13907.18 | 1.76% | | 300387 | 富邦科技 | 7.48 | 34.48 | +0.24 | +3.31% | 69409 | 5153.68 | 2.40% | | 002319 | 乐通股份 | 11.26 | -612.20 | +0.36 | +3.30% | 99126 | 11023.29 | 4.73% | | 605566 | 福莱蒽特 | 27.02 | 64.13 | +0.86 | +3.29% | 20782 | 5567.88 | 1.56% | | 002971 | 和远气体 | 46.63 | 184.69 | +1.48 | +3.28% | 238790 | 109437 | 14.83% | | 002136 | 安纳达 | 12.33 | -35.39 | +0.39 | +3.27% | 50218 | 6111.77 | 2.34% | | 003017 | 大洋生物 | 23.10 | 22.97 | +0.73 | +3.26% | 37088 | 8483.95 | 4.44% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 66140 | 5615.28 | 3.89% | | 605399 | 晨光新材 | 11.11 | -31.69 | +0.35 | +3.25% | 27217 | 2999.58 | 0.88% | | 000510 | 新金路 | 17.56 | -46.58 | +0.55 | +3.23% | 385848 | 66684.76 | 6.36% | | 000930 | 中粮科技 | 4.81 | -72.24 | +0.15 | +3.22% | 280276 | 13396.63 | 1.51% | | 603155 | 新亚强 | 14.46 | 69.61 | +0.44 | +3.14% | 104977 | 14936.64 | 2.29% | | 603217 | 元利科技 | 26.65 | 26.76 | +0.81 | +3.13% | 42742 | 11229.01 | 2.05% | | 600378 | 昊华科技 | 50.22 | 41.32 | +1.52 | +3.12% | 508133 | 251967.3 | 4.74% | | 600367 | 红星发展 | 34.67 | 128.32 | +1.04 | +3.09% | 291884 | 100371.8 | 9.07% | | 605589 | 圣泉集团 | 43.79 | 38.89 | +1.31 | +3.08% | 463899 | 197108.3 | 5.48% | | 300655 | 晶瑞电材 | 13.75 | 137.65 | +0.41 | +3.07% | 465444 | 63401.65 | 4.15% | | 301286 | 侨源股份 | 43.27 | 72.76 | +1.28 | +3.05% | 12235 | 5222.1 | 0.76% | | 300740 | 水羊股份 | 22.03 | 68.64 | +0.65 | +3.04% | 330822 | 71174.45 | 8.09% | | 301283 | 聚胶股份 | 26.48 | 15.75 | +0.78 | +3.04% | 18833 | 4967.66 | 2.06% | | 301100 | 风光股份 | 16.66 | -113.87 | +0.49 | +3.03% | 19411 | 3214.81 | 2.19% | | 002361 | 神剑股份 | 12.28 | -3043.56 | +0.36 | +3.02% | 774848 | 93645.72 | 9.58% | | 002741 | 光华科技 | 26.32 | 86.90 | +0.77 | +3.01% | 260537 | 67756.83 | 6.06% | | 002125 | 湘潭电化 | 13.02 | 30.64 | +0.38 | +3.01% | 204566 | 26262.55 | 3.25% | | 920489 | 佳先股份 | 13.85 | -241.53 | +0.40 | +2.97% | 23311 | 3188.908 | 2.68% | | 603077 | 和邦生物 | 2.44 | -57.41 | +0.07 | +2.95% | 1685167 | 40971.47 | 1.91% | | 603062 | 麦加芯彩 | 39.23 | 24.90 | +1.11 | +2.91% | 2947 | 1146.5 | 0.79% | | 300801 | 泰和科技 | 24.42 | 40.27 | +0.69 | +2.91% | 64312 | 15519.07 | 4.69% | | 688106 | 金宏气体 | 30.54 | 176.52 | +0.86 | +2.90% | 255854.3 | 77036.88 | 4.82% | | 300285 | 国瓷材料 | 73.01 | 113.50 | +2.05 | +2.89% | 1029338 | 737808.7 | 12.07% | | 600409 | 三友化工 | 6.78 | 822.13 | +0.19 | +2.88% | 187145 | 12577.44 | 0.91% | | 603822 | ST嘉澳 | 56.74 | 24.66 | +1.59 | +2.88% | 6236 | 3483.44 | 0.81% | | 688116 | 天奈科技 | 33.48 | 54.29 | +0.93 | +2.86% | 56000.31 | 18448.2 | 1.53% | | 002629 | 仁智股份 | 4.81 | 246.86 | +0.13 | +2.78% | 113892 | 5443.41 | 3.14% | | 301395 | 仁信新材 | 12.58 | -34.48 | +0.34 | +2.78% | 30710 | 3814.09 | 2.37% | | 603379 | 三美股份 | 64.10 | 18.06 | +1.73 | +2.77% | 58884 | 37372.96 | 0.96% | | 000683 | 博源化工 | 6.01 | 21.62 | +0.16 | +2.74% | 741063.1 | 44127.62 | 2.22% | | 300641 | 正丹股份 | 15.05 | 20.14 | +0.40 | +2.73% | 54616 | 8146.66 | 1.04% | | 000525 | 红太阳 | 4.52 | -14.55 | +0.12 | +2.73% | 284173 | 12850.17 | 2.56% | | 688275 | 万润新能 | 85.75 | 109.83 | +2.26 | +2.71% | 30636.93 | 25959.44 | 2.43% | | 300437 | 清水源 | 11.42 | -168.95 | +0.30 | +2.70% | 79290 | 8996.609 | 4.56% | | 603260 | 合盛硅业 | 36.43 | -13.57 | +0.95 | +2.68% | 107288 | 38938.74 | 0.91% | | 301118 | 恒光股份 | 23.02 | 581.61 | +0.60 | +2.68% | 19992 | 4543.41 | 1.89% | | 002109 | ST兴化 | 2.69 | -8.46 | +0.07 | +2.67% | 54509 | 1445.51 | 0.43% | | 301487 | 盟固利 | 16.77 | 109.96 | +0.43 | +2.63% | 88079 | 14549.39 | 1.92% | | 600746 | 江苏索普 | 6.63 | 118.40 | +0.17 | +2.63% | 112687 | 7392.791 | 0.96% | | 300727 | 润禾材料 | 28.73 | 42.01 | +0.73 | +2.61% | 29191 | 8310.25 | 1.80% | | 603983 | 丸美生物 | 28.89 | 54.33 | +0.73 | +2.59% | 32791 | 9202.24 | 0.82% | | 688690 | 纳微科技 | 44.97 | 103.81 | +1.12 | +2.55% | 95565.4 | 42646.83 | 2.37% | | 002753 | 永东股份 | 6.43 | 259.83 | +0.16 | +2.55% | 54214 | 3464.57 | 1.83% | | 600955 | 维远股份 | 12.88 | -9.35 | +0.32 | +2.55% | 38939 | 4987.8 | 0.71% | | 300055 | 万邦达 | 6.06 | -21.25 | +0.15 | +2.54% | 112944 | 6754.57 | 1.78% | | 920471 | 美邦科技 | 11.34 | -47.86 | +0.28 | +2.53% | 10875 | 1214.693 | 2.05% | | 603125 | 常青科技 | 24.80 | 49.20 | +0.61 | +2.52% | 32219 | 7911.63 | 0.80% | | 002057 | 中钢天源 | 8.95 | 35.54 | +0.22 | +2.52% | 159547 | 14093.68 | 2.12% | | 003042 | 中农联合 | 13.49 | -13.86 | +0.33 | +2.51% | 26231 | 3525.31 | 2.13% | | 001255 | 博菲电气 | 25.81 | 206.03 | +0.63 | +2.50% | 10324 | 2638.72 | 1.34% | | 002513 | 蓝丰生化 | 5.34 | -10.95 | +0.13 | +2.50% | 51163 | 2708.12 | 1.77% | | 300804 | 广康生化 | 43.84 | 140.88 | +1.06 | +2.48% | 10706 | 4674.14 | 3.89% | | 301076 | 新瀚新材 | 22.75 | 78.45 | +0.55 | +2.48% | 26428 | 5933.87 | 1.73% | | 000902 | 新洋丰 | 13.24 | 10.41 | +0.32 | +2.48% | 92002 | 12146.14 | 0.81% | | 600691 | 潞化科技 | 2.49 | -8.06 | +0.06 | +2.47% | 176988 | 4360.98 | 0.75% | | 300135 | 宝利国际 | 3.35 | -33.23 | +0.08 | +2.45% | 124714 | 4137.07 | 1.35% | | 002496 | 辉丰股份 | 2.10 | -13.79 | +0.05 | +2.44% | 206758 | 4316.74 | 1.75% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.11 | +2.43% | 56451 | 2594.81 | 1.03% | | 603599 | 广信股份 | 10.18 | 14.19 | +0.24 | +2.41% | 119371 | 12067.32 | 1.31% | | 301035 | 润丰股份 | 52.13 | 19.94 | +1.22 | +2.40% | 9968 | 5152.62 | 0.27% | | 300041 | 回天新材 | 11.56 | 29.02 | +0.27 | +2.39% | 209891 | 24043.61 | 3.86% | | 688357 | 建龙微纳 | 27.48 | 30.70 | +0.64 | +2.38% | 4323.22 | 1176.484 | 0.43% | | 603172 | 万丰股份 | 17.79 | 45.76 | +0.41 | +2.36% | 11793 | 2081.31 | 0.88% | | 301373 | 凌玮科技 | 108.60 | 81.75 | +2.50 | +2.36% | 71711 | 76338.68 | 10.30% | | 000822 | 山东海化 | 4.36 | -2.79 | +0.10 | +2.35% | 125933 | 5479.59 | 1.41% | | 301036 | 双乐股份 | 22.43 | 100.49 | +0.51 | +2.33% | 6305 | 1407.13 | 0.90% | | 603810 | 丰山集团 | 12.39 | 56.88 | +0.28 | +2.31% | 15187 | 1865.85 | 0.92% | | 600610 | 中毅达 | 7.12 | 137.57 | +0.16 | +2.30% | 111787 | 7923.1 | 1.58% | | 002453 | 华软科技 | 4.49 | -13.33 | +0.10 | +2.28% | 102744 | 4555.3 | 1.70% | | 600319 | 亚星化学 | 6.29 | -14.94 | +0.14 | +2.28% | 26719 | 1670.13 | 0.69% | | 688550 | 瑞联新材 | 40.96 | 23.47 | +0.91 | +2.27% | 45214.18 | 18362.7 | 2.57% | | 002312 | 川发龙蟒 | 8.57 | 40.30 | +0.19 | +2.27% | 218033 | 18580.97 | 1.16% | | 003022 | 联泓新科 | 20.84 | 73.43 | +0.46 | +2.26% | 94341 | 19508.78 | 0.71% | | 600486 | 扬农化工 | 54.14 | 17.39 | +1.19 | +2.25% | 35335 | 18982.98 | 0.87% | | 001231 | 农心科技 | 20.59 | 30.37 | +0.45 | +2.23% | 11626 | 2377.66 | 2.28% | | 688602 | 康鹏科技 | 6.95 | -33.60 | +0.15 | +2.21% | 49617.99 | 3423.9 | 0.96% | | 600470 | 六国化工 | 5.57 | -6.06 | +0.12 | +2.20% | 224507 | 12516.1 | 4.30% | | 688350 | 富淼科技 | 30.73 | 152.52 | +0.66 | +2.19% | 13790.12 | 4206.144 | 0.96% | | 603585 | 苏利股份 | 10.28 | 16.96 | +0.22 | +2.19% | 40502 | 4134.74 | 1.50% | | 688157 | 松井股份 | 19.22 | 379.05 | +0.41 | +2.18% | 19655.51 | 3750.956 | 1.05% | | 603188 | 亚邦股份 | 4.69 | -59.72 | +0.10 | +2.18% | 273537 | 12794.13 | 4.80% | | 002758 | 浙农股份 | 7.99 | 7.66 | +0.17 | +2.17% | 85083 | 6764.169 | 1.64% | | 002637 | 赞宇科技 | 10.94 | 25.62 | +0.23 | +2.15% | 121236 | 13175.83 | 2.61% | | 603086 | 先达股份 | 5.71 | 18.12 | +0.12 | +2.15% | 61243 | 3471.5 | 1.41% | | 300891 | 惠云钛业 | 7.29 | -36.24 | +0.15 | +2.10% | 57995 | 4193.9 | 1.74% | | 603227 | 雪峰科技 | 7.78 | 17.17 | +0.16 | +2.10% | 65871 | 5107.68 | 0.61% | | 002942 | 新农股份 | 15.59 | 24.29 | +0.32 | +2.10% | 17519 | 2722.29 | 1.26% | | 600096 | 云天化 | 29.49 | 10.16 | +0.60 | +2.08% | 206716 | 60724.89 | 1.13% | | 002470 | 金正大 | 1.97 | 173.86 | +0.04 | +2.07% | 598060 | 11706.24 | 1.82% | | 603276 | 恒兴新材 | 15.86 | 45.07 | +0.32 | +2.06% | 19595 | 3081.31 | 2.60% | | 603968 | 醋化股份 | 10.45 | -30.50 | +0.21 | +2.05% | 19258 | 1997.92 | 0.94% | | 605366 | 宏柏新材 | 8.48 | -38.97 | +0.17 | +2.05% | 178572 | 14965.33 | 2.31% | | 002145 | 钛能化学 | 4.50 | 33.11 | +0.09 | +2.04% | 355402 | 15813.7 | 0.93% | | 688737 | 中自科技 | 18.53 | -36.49 | +0.37 | +2.04% | 9999.059 | 1835.67 | 0.84% | | 002497 | 雅化集团 | 19.57 | 25.38 | +0.39 | +2.03% | 336016 | 65230.09 | 3.17% | | 002643 | 万润股份 | 14.56 | 45.60 | +0.29 | +2.03% | 224801 | 32236.71 | 2.49% | | 920193 | 吉和昌 | 33.76 | 41.18 | +0.67 | +2.02% | 40903 | 13748.09 | 16.23% | | 603867 | 新化股份 | 29.75 | 23.95 | +0.59 | +2.02% | 47696 | 14090.72 | 2.21% | | 002601 | 龙佰集团 | 15.74 | 50.34 | +0.31 | +2.01% | 96145 | 15008.31 | 0.48% | | 000545 | 金浦钛业 | 2.54 | -4.94 | +0.05 | +2.01% | 214303 | 5381.92 | 2.17% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 11126 | 960.3833 | 0.82% | | 300610 | 晨化股份 | 10.19 | 33.34 | +0.20 | +2.00% | 25603 | 2591.12 | 1.55% | | 002408 | 齐翔腾达 | 5.12 | -21.67 | +0.10 | +1.99% | 233841 | 11842.45 | 0.85% | | 688585 | 上纬新材 | 170.66 | -3054.90 | +3.33 | +1.99% | 47868.6 | 79816.6 | 1.19% | | 002648 | 卫星化学 | 25.76 | 9.87 | +0.50 | +1.98% | 582392 | 148095 | 1.73% | | 300927 | 江天化学 | 22.36 | 102.22 | +0.43 | +1.96% | 24454 | 5442.03 | 1.74% | | 300405 | 科隆股份 | 5.74 | -36.67 | +0.11 | +1.95% | 55190 | 3136.67 | 2.52% | | 603193 | 润本股份 | 21.06 | 26.38 | +0.40 | +1.94% | 25251 | 5211.89 | 2.44% | | 600078 | 澄星股份 | 11.13 | 105.10 | +0.21 | +1.92% | 158778 | 17610.32 | 2.40% | | 600727 | 鲁北化工 | 7.47 | 29.98 | +0.14 | +1.91% | 103755 | 7714.22 | 1.96% | | 002591 | 恒大高新 | 6.43 | -88.71 | +0.12 | +1.90% | 68488 | 4366.94 | 3.06% | | 600135 | 乐凯胶片 | 7.53 | -44.39 | +0.14 | +1.89% | 46341 | 3473.65 | 0.84% | | 002539 | 云图控股 | 12.48 | 17.19 | +0.23 | +1.88% | 146203 | 18189.69 | 1.64% | | 300665 | 飞鹿股份 | 9.80 | -10.76 | +0.18 | +1.87% | 67771 | 6675.68 | 3.11% | | 603065 | 宿迁联盛 | 16.35 | -448.80 | +0.30 | +1.87% | 286869 | 46932.93 | 6.85% | | 603681 | 永冠新材 | 19.09 | 32.95 | +0.35 | +1.87% | 58704 | 11129.3 | 2.47% | | 603360 | 百傲化学 | 13.70 | 56.09 | +0.25 | +1.86% | 157218 | 21119.81 | 2.23% | | 920957 | 汉维科技 | 9.33 | 117.47 | +0.17 | +1.86% | 7557 | 693.2139 | 1.77% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 66995 | 3659.23 | 0.31% | | 301090 | 华润材料 | 6.60 | -212.33 | +0.12 | +1.85% | 58050 | 3807.47 | 0.39% | | 300019 | 硅宝科技 | 15.44 | 23.93 | +0.28 | +1.85% | 90637 | 13822.55 | 2.46% | | 301220 | 亚香股份 | 28.21 | 64.73 | +0.51 | +1.84% | 8218 | 2306.43 | 1.05% | | 002360 | ST同德 | 5.54 | -2.00 | +0.10 | +1.84% | 40478 | 2234.08 | 1.24% | | 000893 | 亚钾国际 | 46.18 | 23.44 | +0.83 | +1.83% | 83482 | 38380.85 | 1.03% | | 300796 | 贝斯美 | 6.73 | 2311.81 | +0.12 | +1.82% | 29389 | 1969 | 0.81% | | 603026 | 石大胜华 | 68.65 | 49.00 | +1.22 | +1.81% | 79115 | 53562.95 | 3.40% | | 605183 | 确成股份 | 14.81 | 14.03 | +0.26 | +1.79% | 12141 | 1779.89 | 0.29% | | 600423 | *ST柳化 | 2.86 | -152.57 | +0.05 | +1.78% | 47561 | 1346.59 | 0.60% | | 000408 | 藏格矿业 | 79.04 | 21.79 | +1.38 | +1.78% | 143068 | 113151.8 | 0.91% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 150973 | 3453.56 | 0.43% | | 603928 | 兴业股份 | 13.27 | 37.57 | +0.23 | +1.76% | 122777 | 16141.62 | 3.60% | | 603977 | 国泰集团 | 12.13 | 30.26 | +0.21 | +1.76% | 62656 | 7536.06 | 1.01% | | 002909 | 集泰股份 | 5.24 | -58.30 | +0.09 | +1.75% | 57366 | 2984.84 | 1.51% | | 000985 | 大庆华科 | 15.79 | 343.74 | +0.27 | +1.74% | 12737 | 1995.85 | 0.98% | | 600389 | 江山股份 | 18.87 | 14.52 | +0.32 | +1.73% | 111564 | 20962.13 | 2.59% | | 301238 | 瑞泰新材 | 16.94 | 38.53 | +0.28 | +1.68% | 80049 | 13446.53 | 1.09% | | 301683 | 慧谷新材 | 105.38 | 31.61 | +1.73 | +1.67% | 8124 | 8482.18 | 5.69% | | 002054 | 德美化工 | 7.31 | 26.38 | +0.12 | +1.67% | 77109 | 5611.43 | 2.01% | | 000912 | 泸天化 | 3.66 | -2818.14 | +0.06 | +1.67% | 124205 | 4547.76 | 0.79% | | 688716 | 中研股份 | 29.31 | 2560.43 | +0.48 | +1.66% | 13377.79 | 3890.669 | 1.91% | | 002588 | 史丹利 | 8.60 | 9.12 | +0.14 | +1.65% | 98807 | 8441.71 | 1.15% | | 301149 | 隆华新材 | 8.00 | 33.86 | +0.13 | +1.65% | 66802 | 5330.03 | 1.96% | | 603737 | 三棵树 | 24.19 | 27.58 | +0.39 | +1.64% | 85773 | 20622.55 | 0.97% | | 002442 | 龙星科技 | 5.04 | 128.01 | +0.08 | +1.61% | 69148 | 3459.84 | 1.41% | | 300174 | 元力股份 | 21.06 | 34.40 | +0.33 | +1.59% | 182756 | 37782.12 | 5.04% | | 301429 | 森泰股份 | 17.36 | 42.06 | +0.27 | +1.58% | 11446 | 1971.35 | 2.60% | | 002391 | 长青股份 | 5.17 | 64.32 | +0.08 | +1.57% | 119291 | 6152.47 | 2.57% | | 300596 | 利安隆 | 43.46 | 19.17 | +0.67 | +1.57% | 37832 | 16284.61 | 1.65% | | 300429 | 强力新材 | 11.04 | -40.73 | +0.17 | +1.56% | 165207 | 18102.13 | 3.95% | | 301680 | 固德电材 | 100.40 | 46.17 | +1.52 | +1.54% | 15910 | 15718.93 | 9.47% | | 603004 | 鼎龙科技 | 20.51 | 34.03 | +0.31 | +1.53% | 22557 | 4580.84 | 3.83% | | 001217 | 华尔泰 | 9.98 | -75.57 | +0.15 | +1.53% | 35096 | 3485.91 | 1.07% | | 301618 | 长联科技 | 33.90 | 139.65 | +0.50 | +1.50% | 11999 | 4021.19 | 2.49% | | 600273 | 嘉化能源 | 6.86 | 11.03 | +0.10 | +1.48% | 164543 | 11158.78 | 1.25% | | 301212 | 联盛化学 | 23.03 | 283.66 | +0.33 | +1.45% | 8688 | 1988.83 | 0.93% | | 002805 | 丰元股份 | 20.24 | -17.80 | +0.29 | +1.45% | 106889 | 21385.89 | 3.83% | | 301555 | 惠柏新材 | 32.65 | 38.82 | +0.46 | +1.43% | 18498 | 6001.17 | 3.83% | | 920016 | 中草香料 | 12.94 | 46.10 | +0.18 | +1.41% | 4130 | 530.0259 | 1.21% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 49203 | 1418.073 | 0.41% | | 300848 | 美瑞新材 | 13.05 | 61.37 | +0.18 | +1.40% | 26488 | 3436.65 | 1.05% | | 002386 | 天原股份 | 5.82 | 49.52 | +0.08 | +1.39% | 105189 | 6084.63 | 0.81% | | 301393 | 昊帆生物 | 69.15 | 65.92 | +0.95 | +1.39% | 20486 | 14022.21 | 4.66% | | 301665 | 泰禾股份 | 23.44 | 20.24 | +0.32 | +1.38% | 18997 | 4429.1 | 1.82% | | 601568 | 北元化工 | 3.69 | 357.57 | +0.05 | +1.37% | 114659 | 4198.17 | 0.29% | | 600075 | 新疆天业 | 4.48 | -77.32 | +0.06 | +1.36% | 114183 | 5070.39 | 0.67% | | 300741 | 华宝股份 | 13.46 | 104.09 | +0.18 | +1.36% | 18200 | 2435.17 | 0.30% | | 002068 | 黑猫股份 | 8.26 | -11.62 | +0.11 | +1.35% | 221354 | 18068.94 | 3.01% | | 920033 | 康普化学 | 14.36 | 44.71 | +0.19 | +1.34% | 4831 | 690.5239 | 0.58% | | 002584 | 西陇科学 | 8.35 | -67.73 | +0.11 | +1.33% | 176141 | 14592.57 | 3.76% | | 301190 | 善水科技 | 18.28 | 42.16 | +0.24 | +1.33% | 40836 | 7387.04 | 2.85% | | 600426 | 华鲁恒升 | 20.88 | 15.41 | +0.27 | +1.31% | 246921 | 51329.7 | 0.90% | | 301108 | 洁雅股份 | 37.90 | 55.06 | +0.48 | +1.28% | 10579 | 3991.07 | 1.63% | | 300082 | 奥克股份 | 7.91 | 442.92 | +0.10 | +1.28% | 51161 | 4022.38 | 0.75% | | 920402 | 硅烷科技 | 9.11 | -28.44 | +0.11 | +1.22% | 39962 | 3622.25 | 1.46% | | 002274 | 华昌化工 | 5.80 | -29.94 | +0.07 | +1.22% | 170918 | 9890.569 | 1.82% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 41269 | 2387.29 | 0.76% | | 300225 | 金力泰 | 7.50 | 138.90 | +0.09 | +1.21% | 106289 | 7864.42 | 2.25% | | 603948 | 建业股份 | 20.90 | 14.56 | +0.25 | +1.21% | 9440 | 1970.33 | 0.58% | | 920261 | 一诺威 | 13.41 | 18.31 | +0.16 | +1.21% | 6350 | 849.665 | 0.40% | | 000920 | 沃顿科技 | 11.88 | 25.50 | +0.14 | +1.19% | 61887 | 7278.7 | 1.31% | | 601065 | 江盐集团 | 6.80 | 21.60 | +0.08 | +1.19% | 37914 | 2566.08 | 0.59% | | 600618 | 氯碱化工 | 10.20 | 14.09 | +0.12 | +1.19% | 48057 | 4865.45 | 0.64% | | 001369 | 双欣材料 | 12.82 | 27.29 | +0.15 | +1.18% | 53257 | 6780.609 | 2.57% | | 002170 | 芭田股份 | 11.26 | 10.77 | +0.13 | +1.17% | 116102 | 13015.59 | 1.47% | | 600844 | 金煤科技 | 3.51 | -46.84 | +0.04 | +1.15% | 261370 | 9159.529 | 3.18% | | 920974 | 凯大催化 | 6.16 | 30.78 | +0.07 | +1.15% | 7174 | 437.8105 | 0.56% | | 603931 | 格林达 | 39.80 | 66.18 | +0.45 | +1.14% | 66250 | 26012.73 | 3.32% | | 600249 | 两面针 | 5.33 | -205.56 | +0.06 | +1.14% | 58928 | 3114.54 | 1.07% | | 300568 | 星源材质 | 15.12 | 1194.09 | +0.17 | +1.14% | 631221 | 94259.91 | 5.22% | | 002215 | 诺普信 | 8.96 | 11.59 | +0.10 | +1.13% | 117951 | 10539.84 | 1.46% | | 688267 | 中触媒 | 18.98 | 22.12 | +0.21 | +1.12% | 14230.1 | 2679.496 | 0.62% | | 000635 | 英力特 | 6.46 | -3.95 | +0.07 | +1.10% | 57008 | 3669.52 | 1.55% | | 600315 | 上海家化 | 17.55 | 43.28 | +0.19 | +1.09% | 53106 | 9224.95 | 0.79% | | 605166 | 聚合顺 | 8.51 | 27.55 | +0.09 | +1.07% | 52342 | 4450.42 | 1.66% | | 301059 | 金三江 | 11.54 | 31.89 | +0.12 | +1.05% | 17843 | 2042.22 | 0.86% | | 301065 | 本立科技 | 19.49 | 27.86 | +0.20 | +1.04% | 16090 | 3115.52 | 1.86% | | 002783 | 凯龙股份 | 7.83 | 33.68 | +0.08 | +1.03% | 87641 | 6793.32 | 1.90% | | 002748 | 世龙实业 | 11.88 | 39.64 | +0.12 | +1.02% | 40875 | 4836.88 | 1.70% | | 301037 | 保立佳 | 13.11 | -25.64 | +0.13 | +1.00% | 24633 | 3238.62 | 3.62% | | 600623 | 华谊集团 | 8.32 | 31.20 | +0.08 | +0.97% | 91216 | 7545.82 | 0.49% | | 920015 | 锦华新材 | 43.13 | 40.39 | +0.41 | +0.96% | 16896 | 7202.051 | 4.22% | | 002666 | 德联集团 | 4.27 | 68.70 | +0.04 | +0.95% | 78414 | 3335.23 | 1.57% | | 300758 | 七彩化学 | 11.02 | 95.24 | +0.10 | +0.92% | 59233 | 6509.16 | 1.65% | | 000990 | 诚志股份 | 6.64 | 58.62 | +0.06 | +0.91% | 354650 | 23324.43 | 2.08% | | 605008 | 长鸿高科 | 12.43 | -393.33 | +0.11 | +0.89% | 41453 | 5108.68 | 0.64% | | 300200 | 高盟新材 | 9.05 | 43.34 | +0.08 | +0.89% | 78183 | 7034.43 | 1.84% | | 920123 | 芭薇股份 | 10.52 | 29.31 | +0.09 | +0.86% | 6135 | 641.3722 | 0.94% | | 000565 | 渝三峡A | 5.99 | 93.79 | +0.05 | +0.84% | 55179 | 3301.7 | 1.27% | | 605020 | 永和股份 | 35.05 | 27.78 | +0.29 | +0.83% | 122804 | 42842.21 | 2.44% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.08 | +0.81% | 3050 | 302.5113 | 0.38% | | 300522 | 世名科技 | 14.99 | 282.58 | +0.12 | +0.81% | 157872 | 23384.88 | 5.99% | | 301585 | 蓝宇股份 | 27.74 | 40.58 | +0.22 | +0.80% | 7464 | 2075.73 | 1.10% | | 002226 | 江南化工 | 5.13 | 18.47 | +0.04 | +0.79% | 170652 | 8659.8 | 0.64% | | 603722 | 阿科力 | 31.02 | -69.89 | +0.24 | +0.78% | 13465 | 4155.64 | 1.41% | | 002096 | 易普力 | 9.32 | 15.73 | +0.07 | +0.76% | 46353 | 4299.65 | 0.37% | | 920258 | 聚仁新材 | 12.34 | 31.48 | +0.09 | +0.73% | 28358 | 3514.922 | 7.88% | | 300109 | 新开源 | 13.87 | 45.87 | +0.10 | +0.73% | 78444 | 10767.88 | 1.52% | | 603980 | 吉华集团 | 7.00 | 50.77 | +0.05 | +0.72% | 249128 | 17491.55 | 3.68% | | 000830 | 鲁西化工 | 12.00 | 24.53 | +0.08 | +0.67% | 202670 | 24263.35 | 1.06% | | 002917 | 金奥博 | 10.52 | 20.64 | +0.07 | +0.67% | 24418 | 2565.6 | 0.94% | | 300343 | 联创股份 | 6.07 | 116.38 | +0.04 | +0.66% | 193861 | 11806.19 | 1.82% | | 301518 | 长华化学 | 26.17 | 41.77 | +0.17 | +0.65% | 37295 | 9650.83 | 6.35% | | 920832 | 齐鲁华信 | 6.24 | -70.81 | +0.04 | +0.65% | 5616 | 349.2967 | 0.46% | | 002094 | 青岛金王 | 4.72 | 161.12 | +0.03 | +0.64% | 97619 | 4577.21 | 1.41% | | 920078 | 族兴新材 | 19.25 | 32.60 | +0.11 | +0.57% | 15669 | 2977.367 | 4.02% | | 001218 | 丽臣实业 | 24.81 | 15.79 | +0.14 | +0.57% | 16968 | 4188.1 | 1.42% | | 000422 | 湖北宜化 | 12.78 | 19.07 | +0.07 | +0.55% | 140666 | 17937.43 | 1.32% | | 603310 | 巍华新材 | 14.82 | 28.94 | +0.08 | +0.54% | 16972 | 2509.34 | 0.87% | | 688639 | 华恒生物 | 17.07 | 34.59 | +0.09 | +0.53% | 35866.95 | 6092.739 | 1.43% | | 300955 | 嘉亨家化 | 32.03 | -150.71 | +0.16 | +0.50% | 14066 | 4458.5 | 1.40% | | 002398 | 垒知集团 | 4.13 | 62.80 | +0.02 | +0.49% | 89912 | 3710.22 | 1.50% | | 920038 | 森合高科 | 38.96 | 15.34 | +0.16 | +0.41% | 26388 | 10322.26 | 7.72% | | 603639 | 海利尔 | 10.56 | 24.24 | +0.04 | +0.38% | 12642 | 1329.92 | 0.37% | | 603192 | 汇得科技 | 21.27 | 46.12 | +0.08 | +0.38% | 12402 | 2622.8 | 0.89% | | 603879 | 永悦科技 | 5.47 | -36.68 | +0.02 | +0.37% | 55457 | 3049.41 | 1.54% | | 600328 | 中盐化工 | 6.25 | -93.82 | +0.02 | +0.32% | 105392 | 6577.45 | 0.72% | | 000301 | 东方盛虹 | 12.65 | 68.27 | +0.04 | +0.32% | 150634 | 19007.26 | 0.23% | | 300107 | 建新股份 | 6.46 | 246.46 | +0.02 | +0.31% | 67217 | 4347.33 | 1.93% | | 000881 | 中广核技 | 6.60 | -22.21 | +0.02 | +0.30% | 92880 | 6126.45 | 1.03% | | 920165 | 珈凯生物 | 38.56 | 26.98 | +0.11 | +0.29% | 11791 | 4511.086 | 12.28% | | 002211 | ST宏达 | 3.82 | -172.41 | +0.01 | +0.26% | 54702 | 2075.4 | 1.26% | | 300537 | 广信材料 | 20.92 | 379.75 | +0.05 | +0.24% | 108957 | 22558.16 | 7.18% | | 601216 | 君正集团 | 4.47 | 12.46 | +0.01 | +0.22% | 279657 | 12484.09 | 0.33% | | 600989 | 宝丰能源 | 22.93 | 10.95 | +0.04 | +0.17% | 529599 | 120813.2 | 0.72% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 113516 | 7293.11 | 2.23% | | 002986 | 宇新股份 | 13.30 | -37.75 | +0.02 | +0.15% | 53631 | 7055.02 | 1.78% | | 300798 | 锦鸡股份 | 7.64 | -85.72 | +0.01 | +0.13% | 146603 | 11179.14 | 3.61% | | 002827 | 高争民爆 | 56.80 | 97.58 | +0.06 | +0.11% | 167121 | 95803.63 | 6.06% | | 002915 | 中欣氟材 | 17.99 | 562.88 | +0.01 | +0.06% | 72798 | 12937.11 | 2.53% | | 600160 | 巨化股份 | 40.77 | 26.51 | 0.00 | 0.00% | 283176 | 115707.7 | 1.05% | | 600370 | *ST三房 | 1.51 | -8.26 | 0.00 | 0.00% | 172239 | 2574.12 | 0.43% | | 002037 | 保利联合 | 6.94 | -3.85 | 0.00 | 0.00% | 48791 | 3376.18 | 1.01% | | 002246 | 北化股份 | 21.06 | 30.30 | -0.01 | -0.05% | 127533 | 26736.29 | 2.32% | | 002407 | 多氟多 | 39.11 | 88.92 | -0.05 | -0.13% | 1446764 | 564769.2 | 13.41% | | 000818 | 航锦科技 | 13.43 | -75.79 | -0.02 | -0.15% | 155859 | 20807.78 | 2.37% | | 002632 | 道明光学 | 8.51 | 25.17 | -0.02 | -0.23% | 127827 | 10828.7 | 2.23% | | 002734 | 利民股份 | 15.40 | 14.55 | -0.04 | -0.26% | 146585 | 22514.97 | 3.36% | | 688571 | 杭华股份 | 9.13 | 35.81 | -0.03 | -0.33% | 63300.23 | 5779.104 | 1.49% | | 600309 | 万华化学 | 72.79 | 17.31 | -0.25 | -0.34% | 263004 | 191857.2 | 0.84% | | 000691 | 亚太实业 | 10.26 | -214.86 | -0.04 | -0.39% | 74969 | 7693.05 | 2.32% | | 002092 | 中泰化学 | 4.49 | -588.01 | -0.02 | -0.44% | 485738 | 21655.07 | 1.89% | | 000953 | 中哲精化 | 6.14 | 367.52 | -0.03 | -0.49% | 70270 | 4319.85 | 1.92% | | 300243 | 瑞丰高材 | 16.79 | 61.66 | -0.09 | -0.53% | 238598 | 39468.78 | 10.67% | | 603605 | 珀莱雅 | 56.84 | 15.27 | -0.34 | -0.59% | 47646 | 26868.48 | 1.20% | | 300957 | 贝泰妮 | 32.55 | 25.38 | -0.20 | -0.61% | 47256 | 15294.62 | 1.12% | | 300067 | 安诺其 | 5.75 | -151.76 | -0.04 | -0.69% | 516789 | 29474.4 | 5.51% | | 002759 | ST天际 | 19.37 | 32.23 | -0.14 | -0.72% | 175061 | 34069.38 | 3.49% | | 603213 | 镇洋发展 | 13.74 | 81.27 | -0.11 | -0.79% | 18717 | 2569.04 | 0.42% | | 603630 | 拉芳家化 | 14.82 | -146.76 | -0.12 | -0.80% | 48857 | 7206.86 | 2.17% | | 000792 | 盐湖股份 | 28.01 | 14.37 | -0.26 | -0.92% | 483705 | 135677.3 | 0.91% | | 688758 | 赛分科技 | 29.12 | 87.68 | -0.28 | -0.95% | 76577.46 | 22212.37 | 2.57% | | 603382 | 海阳科技 | 20.74 | 37.99 | -0.20 | -0.96% | 86095 | 17877.77 | 7.46% | | 300192 | 科德教育 | 14.52 | 60.71 | -0.15 | -1.02% | 149494 | 21602.8 | 3.28% | | 002749 | 国光股份 | 8.54 | 16.18 | -0.09 | -1.04% | 42013 | 3578.76 | 0.77% | | 600223 | 福瑞达 | 5.61 | 33.76 | -0.06 | -1.06% | 66653 | 3721.45 | 0.66% | | 603255 | 鼎际得 | 29.02 | 150.40 | -0.32 | -1.09% | 7019 | 2042.88 | 1.16% | | 600800 | 渤海化学 | 3.55 | -6.35 | -0.04 | -1.11% | 809260 | 28354.24 | 7.29% | | 300261 | 雅本化学 | 5.18 | -24.42 | -0.06 | -1.15% | 150859 | 7790.99 | 1.60% | | 603378 | *ST亚士 | 5.64 | -1.74 | -0.08 | -1.40% | 96690 | 5450.98 | 2.26% | | 601678 | 滨化股份 | 6.97 | 60.90 | -0.10 | -1.41% | 1221891 | 84141.84 | 5.98% | | 002004 | 华邦健康 | 4.51 | 13.06 | -0.07 | -1.53% | 318527 | 14241.07 | 1.69% | | 001328 | 登康口腔 | 29.44 | 26.72 | -0.46 | -1.54% | 16749 | 4894.03 | 1.04% | | 002538 | ST司特 | 7.12 | 30.99 | -0.13 | -1.79% | 121446 | 8656.14 | 1.42% | | 002250 | 联化科技 | 16.17 | 35.14 | -0.31 | -1.88% | 123307 | 19914.96 | 1.38% | | 605033 | 美邦股份 | 19.13 | 40.67 | -0.46 | -2.35% | 43987 | 8371.511 | 13.01% | | 300910 | 瑞丰新材 | 27.08 | 15.22 | -0.70 | -2.52% | 60786 | 16540.2 | 2.27% | | 300856 | 科思股份 | 11.16 | 52.66 | -0.36 | -3.13% | 96637 | 10864.64 | 2.10% | | 688356 | 键凯科技 | 79.55 | 66.79 | -2.65 | -3.22% | 18227.02 | 14570.92 | 3.01% | | 601026 | 道生天合 | 16.68 | 54.32 | -0.67 | -3.86% | 142773 | 23852.17 | 12.85% | | 301077 | 星华新材 | 23.03 | 30.63 | -0.98 | -4.08% | 65772 | 15091.24 | 6.88% |
|