|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润丰股份(301035)化学原料和化学制品制造业上涨家数:54下跌家数:322平均涨幅:-2.25%平均换手:3.31%总成交额:1548.19亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 14.81 | -68.79 | +1.35 | +10.03% | 198850 | 28837.19 | 3.02% | | 605366 | 宏柏新材 | 13.07 | -60.06 | +1.19 | +10.02% | 117215 | 15320.04 | 1.52% | | 002068 | 黑猫股份 | 14.83 | -20.86 | +1.35 | +10.01% | 688296 | 101018.7 | 9.36% | | 603067 | 振华股份 | 46.38 | 52.83 | +4.22 | +10.01% | 405497 | 184869.1 | 5.37% | | 603065 | 宿迁联盛 | 20.13 | -552.56 | +1.83 | +10.00% | 359427 | 70048.72 | 8.58% | | 600500 | 中化国际 | 8.58 | -15.07 | +0.73 | +9.30% | 2547527 | 209009.2 | 7.10% | | 605589 | 圣泉集团 | 72.02 | 62.38 | +5.69 | +8.58% | 621673 | 426224.1 | 7.35% | | 688116 | 天奈科技 | 40.09 | 65.00 | +2.27 | +6.00% | 128503.2 | 50372.61 | 3.51% | | 300200 | 高盟新材 | 11.49 | 55.02 | +0.58 | +5.32% | 384707 | 42901.67 | 9.04% | | 000510 | 新金路 | 25.78 | -68.39 | +1.25 | +5.10% | 463390 | 115038 | 7.64% | | 603010 | 万盛股份 | 14.83 | -9.08 | +0.71 | +5.03% | 163198 | 24186.02 | 2.86% | | 601678 | 滨化股份 | 6.44 | 48.04 | +0.30 | +4.89% | 1545169 | 98913.6 | 7.56% | | 002057 | 中钢天源 | 12.53 | 52.65 | +0.54 | +4.50% | 389902 | 48050.94 | 5.18% | | 300285 | 国瓷材料 | 95.77 | 154.80 | +4.05 | +4.42% | 1037999 | 982598.4 | 12.40% | | 002741 | 光华科技 | 36.44 | 141.40 | +1.47 | +4.20% | 533860 | 190741.4 | 12.52% | | 300398 | 飞凯材料 | 56.98 | 80.39 | +2.28 | +4.17% | 754280.9 | 425032.8 | 13.36% | | 688106 | 金宏气体 | 34.76 | 199.96 | +1.33 | +3.98% | 292542.8 | 99607.06 | 5.48% | | 300174 | 元力股份 | 33.10 | 54.06 | +1.25 | +3.92% | 423295 | 145530.1 | 11.66% | | 002632 | 道明光学 | 10.16 | 30.05 | +0.36 | +3.67% | 246264 | 25400.15 | 4.29% | | 601208 | 东材科技 | 77.28 | 205.23 | +2.73 | +3.66% | 578961 | 436282.1 | 5.73% | | 600352 | 浙江龙盛 | 13.09 | 21.61 | +0.45 | +3.56% | 832768 | 108202.6 | 2.56% | | 688727 | 恒坤新材 | 64.34 | 303.88 | +2.21 | +3.56% | 92353.12 | 57994.66 | 17.09% | | 301209 | 联合化学 | 66.96 | 184.78 | +2.26 | +3.49% | 34430 | 22783.41 | 3.60% | | 301555 | 惠柏新材 | 44.91 | 53.39 | +1.50 | +3.46% | 54639 | 24682.99 | 11.30% | | 600409 | 三友化工 | 7.01 | 850.02 | +0.23 | +3.39% | 417932 | 29037.43 | 2.02% | | 688359 | 三孚新科 | 167.42 | -343.33 | +5.45 | +3.36% | 24793.3 | 42055.97 | 2.51% | | 301618 | 长联科技 | 45.21 | 186.24 | +1.46 | +3.34% | 32887 | 14760.08 | 6.83% | | 002409 | 雅克科技 | 178.51 | 84.39 | +5.46 | +3.16% | 313442 | 560877.5 | 9.84% | | 600141 | 兴发集团 | 44.51 | 37.19 | +1.35 | +3.13% | 639322 | 281598 | 5.32% | | 688378 | 奥来德 | 59.25 | 122.01 | +1.63 | +2.83% | 81463.23 | 48386.39 | 3.38% | | 002312 | 川发龙蟒 | 10.15 | 47.74 | +0.27 | +2.73% | 587047 | 58153.75 | 3.12% | | 688758 | 赛分科技 | 20.18 | 60.76 | +0.52 | +2.64% | 46186.27 | 9137.548 | 1.55% | | 301373 | 凌玮科技 | 183.60 | 138.21 | +4.60 | +2.57% | 50772 | 93062.98 | 12.38% | | 002326 | 永太科技 | 25.29 | 487.57 | +0.61 | +2.47% | 589106 | 147029.4 | 7.29% | | 603916 | 苏博特 | 15.11 | 50.78 | +0.33 | +2.23% | 243442 | 36528.25 | 5.79% | | 301665 | 泰禾股份 | 22.49 | 19.42 | +0.32 | +1.44% | 22742 | 5109.561 | 2.18% | | 603737 | 三棵树 | 25.14 | 28.67 | +0.29 | +1.17% | 51051 | 12696.2 | 0.58% | | 300957 | 贝泰妮 | 31.35 | 24.44 | +0.34 | +1.10% | 57622 | 17730.34 | 1.36% | | 301292 | 海科新源 | 86.56 | 603.60 | +0.75 | +0.87% | 135275 | 116769.7 | 15.88% | | 300684 | 中石科技 | 59.27 | 51.96 | +0.41 | +0.70% | 106154 | 63537.07 | 5.20% | | 300041 | 回天新材 | 14.63 | 36.72 | +0.10 | +0.69% | 313685 | 46122.59 | 5.77% | | 002648 | 卫星化学 | 25.80 | 14.83 | +0.14 | +0.55% | 1647984 | 418655.2 | 4.90% | | 300596 | 利安隆 | 50.09 | 22.09 | +0.26 | +0.52% | 41278 | 20671.93 | 1.84% | | 301371 | 敷尔佳 | 25.93 | 26.30 | +0.12 | +0.46% | 14682 | 3781.7 | 1.89% | | 600273 | 嘉化能源 | 6.86 | 11.03 | +0.03 | +0.44% | 120036 | 8175.7 | 0.92% | | 002145 | 钛能化学 | 4.92 | 57.34 | +0.02 | +0.41% | 612464 | 29994.87 | 1.61% | | 603605 | 珀莱雅 | 56.76 | 15.25 | +0.21 | +0.37% | 53055 | 29602.01 | 1.34% | | 300487 | 蓝晓科技 | 60.78 | 34.93 | +0.18 | +0.30% | 55521 | 34089.74 | 1.80% | | 600955 | 维远股份 | 16.47 | -11.96 | +0.04 | +0.24% | 79433 | 13263.35 | 1.44% | | 300758 | 七彩化学 | 13.04 | 112.69 | +0.03 | +0.23% | 107375 | 14061.56 | 2.98% | | 002136 | 安纳达 | 13.57 | -38.95 | +0.01 | +0.07% | 82629 | 11404.23 | 3.85% | | 603181 | 皇马科技 | 16.76 | 22.06 | +0.01 | +0.06% | 82257 | 13808.54 | 1.40% | | 600367 | 红星发展 | 51.01 | 188.79 | +0.01 | +0.02% | 371094 | 192472.7 | 11.53% | | 688353 | 华盛锂电 | 119.90 | 124.70 | +0.02 | +0.02% | 56725.72 | 67569.83 | 3.56% | | 300109 | 新开源 | 15.85 | 52.42 | 0.00 | 0.00% | 97169 | 15360.79 | 1.88% | | 601568 | 北元化工 | 3.56 | 344.97 | 0.00 | 0.00% | 88008 | 3103.29 | 0.22% | | 688625 | 呈和科技 | 91.59 | 81.64 | -0.01 | -0.01% | 43470.8 | 39795.59 | 1.66% | | 301349 | 信德新材 | 59.88 | 136.19 | -0.01 | -0.02% | 43310 | 26106.77 | 3.85% | | 300727 | 润禾材料 | 34.66 | 50.68 | -0.01 | -0.03% | 59412 | 21012.01 | 3.66% | | 920159 | 农大科技 | 30.19 | 15.13 | -0.04 | -0.13% | 3151 | 941.407 | 2.19% | | 000683 | 博源化工 | 6.26 | 22.74 | -0.01 | -0.16% | 381959 | 23696.17 | 1.14% | | 002319 | 乐通股份 | 10.25 | -557.28 | -0.02 | -0.19% | 49325 | 5048.547 | 2.35% | | 300037 | 新宙邦 | 89.05 | 49.81 | -0.25 | -0.28% | 210367 | 192288.5 | 3.89% | | 301617 | 博苑新材 | 59.83 | 59.65 | -0.17 | -0.28% | 48395 | 29620.9 | 7.02% | | 300072 | 海新能科 | 3.39 | -13.99 | -0.01 | -0.29% | 183702 | 6227.66 | 0.79% | | 603983 | 丸美生物 | 21.93 | 41.24 | -0.09 | -0.41% | 20807 | 4490.51 | 0.52% | | 601216 | 君正集团 | 4.86 | 13.55 | -0.02 | -0.41% | 606371 | 29146.38 | 0.72% | | 600160 | 巨化股份 | 50.51 | 32.84 | -0.22 | -0.43% | 723552.9 | 369948 | 2.68% | | 002601 | 龙佰集团 | 17.28 | 55.27 | -0.08 | -0.46% | 448117 | 78516.32 | 2.25% | | 688690 | 纳微科技 | 45.20 | 104.34 | -0.21 | -0.46% | 99044.91 | 44116.07 | 2.45% | | 002386 | 天原股份 | 6.06 | 51.56 | -0.03 | -0.49% | 271148 | 16636.31 | 2.08% | | 002538 | ST司特 | 5.87 | 25.55 | -0.03 | -0.51% | 84179 | 4980.438 | 0.99% | | 002440 | 闰土股份 | 11.48 | 16.02 | -0.06 | -0.52% | 684503.1 | 78568.25 | 7.23% | | 000830 | 鲁西化工 | 12.80 | 26.16 | -0.07 | -0.54% | 327723 | 41412.41 | 1.72% | | 600315 | 上海家化 | 17.05 | 42.05 | -0.10 | -0.58% | 30842 | 5209.67 | 0.46% | | 002749 | 国光股份 | 7.95 | 15.06 | -0.05 | -0.63% | 25336 | 2014.02 | 0.47% | | 920261 | 一诺威 | 13.63 | 20.35 | -0.09 | -0.66% | 7915 | 1071.471 | 0.50% | | 002758 | 浙农股份 | 8.24 | 7.90 | -0.06 | -0.72% | 29564 | 2421.048 | 0.57% | | 002734 | 利民股份 | 18.82 | 17.78 | -0.14 | -0.74% | 123891 | 23415.4 | 2.85% | | 688357 | 建龙微纳 | 28.14 | 31.44 | -0.21 | -0.74% | 9932.278 | 2792.054 | 0.99% | | 002037 | 保利联合 | 6.36 | -3.53 | -0.05 | -0.78% | 43194 | 2764.39 | 0.89% | | 603155 | 新亚强 | 22.62 | 84.03 | -0.18 | -0.79% | 110618 | 25344.4 | 3.50% | | 002919 | 名臣健康 | 19.90 | 213.84 | -0.16 | -0.80% | 35683 | 7066.62 | 1.35% | | 600426 | 华鲁恒升 | 26.06 | 14.80 | -0.21 | -0.80% | 290337 | 74691.39 | 1.37% | | 301069 | 凯盛新材 | 22.90 | 74.66 | -0.19 | -0.82% | 127061 | 29297.74 | 2.98% | | 920471 | 美邦科技 | 12.07 | -50.94 | -0.11 | -0.90% | 11920 | 1427.709 | 2.25% | | 301395 | 仁信新材 | 11.94 | -32.72 | -0.11 | -0.91% | 85174 | 10335.42 | 6.58% | | 600223 | 福瑞达 | 5.13 | 30.87 | -0.05 | -0.97% | 62255 | 3158.724 | 0.61% | | 300214 | 日科化学 | 9.99 | -244.50 | -0.10 | -0.99% | 132948 | 13220.15 | 2.86% | | 605166 | 聚合顺 | 9.91 | 31.79 | -0.10 | -1.00% | 52830 | 5223.15 | 1.68% | | 603217 | 元利科技 | 23.84 | 23.94 | -0.25 | -1.04% | 15717 | 3745.43 | 0.76% | | 300082 | 奥克股份 | 9.45 | 529.15 | -0.10 | -1.05% | 96071 | 9138.76 | 1.42% | | 002637 | 赞宇科技 | 11.01 | 25.79 | -0.12 | -1.08% | 90668 | 9919.113 | 1.95% | | 000930 | 中粮科技 | 4.55 | -68.34 | -0.05 | -1.09% | 86250 | 3912.76 | 0.46% | | 603650 | 彤程新材 | 76.36 | 80.46 | -0.86 | -1.11% | 327114 | 255355.6 | 5.32% | | 000902 | 新洋丰 | 12.31 | 9.68 | -0.14 | -1.12% | 113604 | 13958.67 | 0.99% | | 000545 | 金浦钛业 | 2.63 | -5.11 | -0.03 | -1.13% | 638252 | 16636.87 | 6.48% | | 920123 | 芭薇股份 | 10.21 | 28.45 | -0.12 | -1.16% | 6948 | 702.8238 | 1.09% | | 603077 | 和邦生物 | 2.39 | -56.24 | -0.03 | -1.24% | 1342414 | 32066.96 | 1.52% | | 600596 | 新安股份 | 17.07 | 109.70 | -0.22 | -1.27% | 820492 | 142166 | 6.08% | | 600309 | 万华化学 | 73.72 | 17.53 | -0.98 | -1.31% | 280465 | 205244.2 | 0.90% | | 605020 | 永和股份 | 38.66 | 30.64 | -0.52 | -1.33% | 378546 | 150278.4 | 7.53% | | 001231 | 农心科技 | 19.08 | 28.22 | -0.26 | -1.34% | 11513 | 2186.49 | 2.25% | | 301108 | 洁雅股份 | 25.17 | 36.57 | -0.35 | -1.37% | 7493 | 1884.419 | 1.16% | | 603683 | 晶华新材 | 31.71 | 96.09 | -0.45 | -1.40% | 62637 | 19942.02 | 2.17% | | 920078 | 族兴新材 | 32.91 | 55.73 | -0.48 | -1.44% | 31297 | 10206.65 | 15.12% | | 603213 | 镇洋发展 | 13.71 | 80.56 | -0.20 | -1.44% | 23689 | 3250.45 | 0.54% | | 600378 | 昊华科技 | 66.17 | 54.45 | -0.98 | -1.46% | 570627 | 385138 | 5.32% | | 002783 | 凯龙股份 | 7.13 | 30.67 | -0.11 | -1.52% | 48415 | 3447.1 | 1.05% | | 300856 | 科思股份 | 10.88 | 51.34 | -0.17 | -1.54% | 28806 | 3118.38 | 0.63% | | 920304 | 迪尔化工 | 8.95 | 28.48 | -0.14 | -1.54% | 12602 | 1121.41 | 0.92% | | 002408 | 齐翔腾达 | 4.95 | -20.95 | -0.08 | -1.59% | 336932 | 16363.09 | 1.22% | | 301035 | 润丰股份 | 47.53 | 18.18 | -0.77 | -1.59% | 10759 | 5066.439 | 0.30% | | 002096 | 易普力 | 9.19 | 15.51 | -0.15 | -1.61% | 52002 | 4749.227 | 0.42% | | 605008 | 长鸿高科 | 11.00 | -348.08 | -0.18 | -1.61% | 12217 | 1341.771 | 0.19% | | 920033 | 康普化学 | 15.74 | 49.01 | -0.26 | -1.63% | 6541 | 1026.263 | 0.79% | | 000565 | 渝三峡A | 5.93 | 92.85 | -0.10 | -1.66% | 60938 | 3620.634 | 1.41% | | 603977 | 国泰集团 | 13.58 | 33.87 | -0.23 | -1.67% | 101238 | 13784.1 | 1.63% | | 300225 | 金力泰 | 8.09 | 149.83 | -0.14 | -1.70% | 121243 | 9860.489 | 2.57% | | 300955 | 嘉亨家化 | 37.04 | -174.28 | -0.65 | -1.72% | 13497 | 5003.39 | 1.34% | | 601065 | 江盐集团 | 6.82 | 21.66 | -0.12 | -1.73% | 30922 | 2110.136 | 0.48% | | 603639 | 海利尔 | 10.23 | 23.48 | -0.18 | -1.73% | 7365 | 753.58 | 0.22% | | 603822 | ST嘉澳 | 70.75 | 159.85 | -1.25 | -1.74% | 3110 | 2211.233 | 0.40% | | 002094 | 青岛金王 | 4.47 | 152.59 | -0.08 | -1.76% | 91744 | 4102.21 | 1.33% | | 003017 | 大洋生物 | 26.25 | 21.75 | -0.47 | -1.76% | 11886 | 3140.19 | 1.72% | | 603260 | 合盛硅业 | 47.70 | -17.77 | -0.86 | -1.77% | 178709 | 87590.95 | 1.51% | | 688356 | 键凯科技 | 71.66 | 60.17 | -1.31 | -1.80% | 10388.4 | 7372.138 | 1.71% | | 002407 | 多氟多 | 43.44 | 98.77 | -0.81 | -1.83% | 1484528 | 663231.6 | 13.76% | | 002246 | 北化股份 | 19.02 | 34.14 | -0.36 | -1.86% | 87793 | 16786.1 | 1.60% | | 300192 | 科德教育 | 16.81 | 50.21 | -0.32 | -1.87% | 58106 | 9794.138 | 1.79% | | 301077 | 星华新材 | 22.86 | 30.37 | -0.44 | -1.89% | 22499 | 5225.92 | 2.36% | | 300721 | 怡达股份 | 34.31 | -82.15 | -0.67 | -1.92% | 327967 | 118239.4 | 23.71% | | 001218 | 丽臣实业 | 24.32 | 15.00 | -0.48 | -1.94% | 11532 | 2832.353 | 0.98% | | 000422 | 湖北宜化 | 13.98 | 17.75 | -0.28 | -1.96% | 287070 | 40182.49 | 2.71% | | 920866 | 绿亨科技 | 5.98 | 30.08 | -0.12 | -1.97% | 6949 | 416.3962 | 0.61% | | 603255 | 鼎际得 | 33.50 | 173.62 | -0.68 | -1.99% | 11984 | 4062.442 | 1.98% | | 001333 | 光华股份 | 19.13 | 21.32 | -0.39 | -2.00% | 13312 | 2549.835 | 1.04% | | 300535 | 达威股份 | 14.13 | 68.26 | -0.29 | -2.01% | 15127 | 2153.4 | 1.86% | | 603193 | 润本股份 | 18.94 | 23.73 | -0.39 | -2.02% | 20343 | 3823.935 | 1.97% | | 002398 | 垒知集团 | 3.87 | 59.68 | -0.08 | -2.03% | 97369 | 3789.39 | 1.60% | | 600470 | 六国化工 | 6.28 | -6.83 | -0.13 | -2.03% | 357695 | 22477.05 | 6.86% | | 000893 | 亚钾国际 | 43.39 | 22.02 | -0.94 | -2.12% | 88337 | 37862.08 | 1.09% | | 300575 | 中旗股份 | 5.07 | -15.58 | -0.11 | -2.12% | 76925 | 3918.628 | 2.24% | | 300568 | 星源材质 | 17.91 | 1414.43 | -0.39 | -2.13% | 463199 | 83163.83 | 3.83% | | 688275 | 万润新能 | 137.03 | 175.51 | -2.99 | -2.14% | 25135.63 | 34567.19 | 1.99% | | 600618 | 氯碱化工 | 10.53 | 14.55 | -0.23 | -2.14% | 62308 | 6588.92 | 0.83% | | 000525 | 红太阳 | 4.07 | -13.10 | -0.09 | -2.16% | 118358 | 4821.11 | 1.06% | | 002666 | 德联集团 | 4.03 | 64.84 | -0.09 | -2.18% | 67585 | 2737.26 | 1.35% | | 300910 | 瑞丰新材 | 28.55 | 16.05 | -0.64 | -2.19% | 42604 | 12182.64 | 1.59% | | 603395 | 红四方 | 20.87 | 106.63 | -0.47 | -2.20% | 14666 | 3052.99 | 2.26% | | 002274 | 华昌化工 | 4.88 | -25.19 | -0.11 | -2.20% | 72327 | 3533.171 | 0.77% | | 002539 | 云图控股 | 12.33 | 16.98 | -0.28 | -2.22% | 173928 | 21327.68 | 1.95% | | 920519 | 万德股份 | 9.56 | 33.20 | -0.22 | -2.25% | 2755 | 263.4996 | 0.35% | | 600096 | 云天化 | 33.34 | 11.49 | -0.78 | -2.29% | 502656 | 168292.7 | 2.76% | | 920015 | 锦华新材 | 51.12 | 39.96 | -1.21 | -2.31% | 25138 | 12918.82 | 6.28% | | 000822 | 山东海化 | 4.17 | -2.66 | -0.10 | -2.34% | 110261 | 4602.06 | 1.23% | | 300741 | 华宝股份 | 13.31 | 102.93 | -0.32 | -2.35% | 18373 | 2444.08 | 0.30% | | 301190 | 善水科技 | 16.59 | 38.26 | -0.40 | -2.35% | 20412 | 3404.45 | 1.43% | | 000635 | 英力特 | 6.22 | -4.08 | -0.15 | -2.35% | 41410 | 2605.998 | 1.13% | | 600844 | 金煤科技 | 2.48 | -17.49 | -0.06 | -2.36% | 153035 | 3805.06 | 1.86% | | 300387 | 富邦科技 | 6.97 | 32.13 | -0.17 | -2.38% | 38026 | 2657.93 | 1.32% | | 002004 | 华邦健康 | 4.08 | 11.82 | -0.10 | -2.39% | 99894 | 4084.61 | 0.53% | | 300796 | 贝斯美 | 6.48 | 2225.93 | -0.16 | -2.41% | 38691 | 2521.11 | 1.07% | | 600722 | 金牛化工 | 8.47 | 121.15 | -0.21 | -2.42% | 185621 | 15739.62 | 2.73% | | 600610 | 中毅达 | 6.77 | 130.80 | -0.17 | -2.45% | 97952 | 6658.231 | 1.38% | | 000881 | 中广核技 | 6.35 | -21.37 | -0.16 | -2.46% | 80224 | 5122.87 | 0.89% | | 603192 | 汇得科技 | 17.33 | 37.58 | -0.44 | -2.48% | 6802 | 1188.221 | 0.49% | | 002942 | 新农股份 | 14.94 | 23.28 | -0.38 | -2.48% | 11509 | 1720.76 | 0.83% | | 301680 | 固德电材 | 113.22 | 52.06 | -2.88 | -2.48% | 9872 | 11253.52 | 5.88% | | 300019 | 硅宝科技 | 17.67 | 27.39 | -0.45 | -2.48% | 46310 | 8258.409 | 1.26% | | 603310 | 巍华新材 | 14.85 | 28.99 | -0.38 | -2.50% | 17618 | 2632.99 | 0.91% | | 002629 | 仁智股份 | 4.29 | 220.17 | -0.11 | -2.50% | 138668 | 6004.419 | 3.83% | | 600691 | 潞化科技 | 2.34 | -7.57 | -0.06 | -2.50% | 179360 | 4229.16 | 0.76% | | 605183 | 确成股份 | 15.16 | 14.38 | -0.39 | -2.51% | 19314 | 2945.35 | 0.47% | | 601026 | 道生天合 | 14.37 | 46.80 | -0.37 | -2.51% | 25232 | 3656.71 | 2.27% | | 600746 | 江苏索普 | 5.41 | 96.61 | -0.14 | -2.52% | 69270 | 3770.839 | 0.59% | | 300132 | 青松股份 | 5.78 | 17.24 | -0.15 | -2.53% | 76945 | 4455.1 | 1.51% | | 000953 | 中哲精化 | 5.34 | 319.63 | -0.14 | -2.55% | 43563 | 2332.04 | 1.19% | | 301036 | 双乐股份 | 22.49 | 100.76 | -0.59 | -2.56% | 15881 | 3622.85 | 2.25% | | 301090 | 华润材料 | 6.44 | -207.18 | -0.17 | -2.57% | 46305 | 2992.98 | 0.31% | | 003022 | 联泓新科 | 26.65 | 93.91 | -0.72 | -2.63% | 142247 | 38110.63 | 1.07% | | 300054 | 鼎龙股份 | 94.15 | 108.06 | -2.55 | -2.64% | 359054 | 340313.3 | 4.83% | | 000792 | 盐湖股份 | 30.50 | 15.65 | -0.84 | -2.68% | 720540 | 219999.9 | 1.36% | | 002748 | 世龙实业 | 10.88 | 36.31 | -0.30 | -2.68% | 30827 | 3392.63 | 1.28% | | 300891 | 惠云钛业 | 6.83 | -33.95 | -0.19 | -2.71% | 85619 | 5936.49 | 2.57% | | 002391 | 长青股份 | 5.01 | 59.63 | -0.14 | -2.72% | 39835 | 1998.05 | 0.88% | | 920957 | 汉维科技 | 8.94 | 112.56 | -0.25 | -2.72% | 4700 | 419.5666 | 1.10% | | 600486 | 扬农化工 | 54.15 | 17.39 | -1.52 | -2.73% | 34891 | 18940.89 | 0.86% | | 603599 | 广信股份 | 10.31 | 14.37 | -0.29 | -2.74% | 87358 | 9005.78 | 0.96% | | 002643 | 万润股份 | 18.97 | 59.41 | -0.54 | -2.77% | 394790 | 76447.32 | 4.38% | | 603125 | 常青科技 | 29.73 | 58.98 | -0.85 | -2.78% | 58155 | 17513.08 | 1.44% | | 920016 | 中草香料 | 12.93 | 46.07 | -0.37 | -2.78% | 4038 | 522.0667 | 1.18% | | 301065 | 本立科技 | 18.16 | 25.96 | -0.52 | -2.78% | 7446 | 1356.96 | 0.86% | | 605033 | 美邦股份 | 17.46 | 43.45 | -0.50 | -2.78% | 12463 | 2186.783 | 3.69% | | 300610 | 晨化股份 | 10.12 | 33.25 | -0.29 | -2.79% | 24878 | 2533.2 | 1.50% | | 300641 | 正丹股份 | 16.49 | 22.06 | -0.48 | -2.83% | 115638 | 19193.02 | 2.20% | | 000985 | 大庆华科 | 14.72 | 320.44 | -0.43 | -2.84% | 12112 | 1791.78 | 0.93% | | 603382 | 海阳科技 | 17.72 | 32.46 | -0.52 | -2.85% | 10401 | 1858.12 | 0.90% | | 001217 | 华尔泰 | 8.79 | -47.77 | -0.26 | -2.87% | 25783 | 2274.95 | 0.79% | | 600249 | 两面针 | 4.71 | -181.64 | -0.14 | -2.89% | 66156 | 3129.03 | 1.20% | | 920974 | 凯大催化 | 6.39 | 31.93 | -0.19 | -2.89% | 12199 | 774.1207 | 0.95% | | 603938 | 三孚股份 | 69.56 | 288.84 | -2.07 | -2.89% | 321919 | 227645.1 | 8.41% | | 600800 | 渤海化学 | 3.36 | -6.01 | -0.10 | -2.89% | 145613 | 4945.59 | 1.31% | | 001328 | 登康口腔 | 25.85 | 23.46 | -0.77 | -2.89% | 20065 | 5138.42 | 1.24% | | 603086 | 先达股份 | 5.36 | 17.01 | -0.16 | -2.90% | 48682 | 2619.823 | 1.12% | | 002361 | 神剑股份 | 13.62 | -3375.68 | -0.41 | -2.92% | 569572 | 79233.64 | 7.04% | | 603948 | 建业股份 | 26.13 | 18.20 | -0.79 | -2.93% | 69123 | 18787.97 | 4.25% | | 000912 | 泸天化 | 3.30 | -2540.94 | -0.10 | -2.94% | 128092 | 4239.588 | 0.82% | | 603227 | 雪峰科技 | 7.24 | 15.98 | -0.22 | -2.95% | 66874 | 4879.21 | 0.62% | | 603968 | 醋化股份 | 9.53 | -27.81 | -0.29 | -2.95% | 20231 | 1933.91 | 0.99% | | 301393 | 昊帆生物 | 52.90 | 50.43 | -1.61 | -2.95% | 16662 | 8740.462 | 3.96% | | 000731 | 四川美丰 | 5.24 | -20.30 | -0.16 | -2.96% | 58305 | 3073.05 | 1.06% | | 603810 | 丰山集团 | 11.45 | 52.56 | -0.35 | -2.97% | 13473 | 1549.336 | 0.81% | | 301585 | 蓝宇股份 | 25.76 | 37.69 | -0.79 | -2.98% | 9871 | 2559.06 | 1.45% | | 000301 | 东方盛虹 | 11.67 | 62.98 | -0.36 | -2.99% | 142606 | 16632.57 | 0.22% | | 301283 | 聚胶股份 | 25.93 | 15.42 | -0.80 | -2.99% | 10005 | 2619.19 | 1.10% | | 002810 | 山东赫达 | 25.28 | 44.33 | -0.78 | -2.99% | 76082 | 19329.93 | 2.35% | | 002513 | 蓝丰生化 | 4.85 | -9.94 | -0.15 | -3.00% | 69096 | 3383.55 | 2.39% | | 002669 | 康达新材 | 17.07 | 41.13 | -0.53 | -3.01% | 255648 | 44479.87 | 8.45% | | 920832 | 齐鲁华信 | 6.09 | -69.10 | -0.19 | -3.03% | 7305 | 446.965 | 0.59% | | 301059 | 金三江 | 11.53 | 31.86 | -0.36 | -3.03% | 34549 | 3970.859 | 1.67% | | 000707 | 双环科技 | 4.46 | -23.65 | -0.14 | -3.04% | 59072 | 2648.74 | 1.07% | | 603585 | 苏利股份 | 13.93 | 15.21 | -0.44 | -3.06% | 32401 | 4521.374 | 1.68% | | 600075 | 新疆天业 | 4.11 | -70.94 | -0.13 | -3.07% | 275345 | 11364.2 | 1.61% | | 603188 | 亚邦股份 | 4.10 | -52.21 | -0.13 | -3.07% | 68041 | 2820.86 | 1.19% | | 000990 | 诚志股份 | 8.51 | 146.18 | -0.27 | -3.08% | 186103 | 15981.78 | 1.53% | | 920527 | 夜光明 | 13.21 | 40.11 | -0.42 | -3.08% | 2458 | 327.3444 | 0.53% | | 002170 | 芭田股份 | 11.30 | 10.81 | -0.36 | -3.09% | 153926 | 17485.59 | 1.96% | | 603879 | 永悦科技 | 4.39 | -29.44 | -0.14 | -3.09% | 67311 | 2976.17 | 1.87% | | 603379 | 三美股份 | 67.02 | 18.89 | -2.14 | -3.09% | 110873 | 75671.98 | 1.82% | | 301286 | 侨源股份 | 57.19 | 96.16 | -1.83 | -3.10% | 14688 | 8506.44 | 0.91% | | 002215 | 诺普信 | 8.75 | 11.33 | -0.28 | -3.10% | 125499 | 11021.28 | 1.55% | | 300135 | 宝利国际 | 3.11 | -30.85 | -0.10 | -3.12% | 110774 | 3478.1 | 1.20% | | 688585 | 上纬新材 | 154.45 | -2764.73 | -5.02 | -3.15% | 28996.31 | 45097.49 | 0.72% | | 001255 | 博菲电气 | 26.28 | 209.78 | -0.86 | -3.17% | 8711 | 2314.392 | 1.14% | | 002226 | 江南化工 | 4.56 | 16.42 | -0.15 | -3.18% | 165816 | 7600.975 | 0.63% | | 301037 | 保立佳 | 12.42 | -24.29 | -0.41 | -3.20% | 14133 | 1767.78 | 2.08% | | 000408 | 藏格矿业 | 70.86 | 23.76 | -2.34 | -3.20% | 132385 | 93399.92 | 0.84% | | 300886 | 华业香料 | 20.24 | 65.41 | -0.67 | -3.20% | 10462 | 2126.9 | 2.23% | | 603980 | 吉华集团 | 6.64 | 48.16 | -0.22 | -3.21% | 308729 | 20780.86 | 4.56% | | 603281 | 江瀚新材 | 39.33 | 34.55 | -1.31 | -3.22% | 61846 | 24525.7 | 1.66% | | 002588 | 史丹利 | 8.37 | 8.87 | -0.28 | -3.24% | 92214 | 7738.8 | 1.07% | | 000691 | 亚太实业 | 13.05 | -273.29 | -0.44 | -3.26% | 176142 | 22907.92 | 5.45% | | 301100 | 风光股份 | 14.46 | -76.03 | -0.49 | -3.28% | 9959 | 1453.74 | 1.12% | | 002895 | 川恒股份 | 30.80 | 14.97 | -1.05 | -3.30% | 64407 | 20015.2 | 1.07% | | 300821 | 东岳硅材 | 18.76 | 163.24 | -0.64 | -3.30% | 505755 | 96569.55 | 4.22% | | 603906 | 龙蟠科技 | 28.14 | 328.93 | -0.96 | -3.30% | 428307 | 120874.6 | 7.61% | | 301683 | 慧谷新材 | 138.98 | 41.52 | -4.78 | -3.32% | 13146 | 18593.11 | 9.22% | | 002809 | 红墙股份 | 7.85 | -36.06 | -0.27 | -3.33% | 44097 | 3502.66 | 2.59% | | 300107 | 建新股份 | 5.81 | -143.55 | -0.20 | -3.33% | 55447 | 3259.23 | 1.59% | | 002470 | 金正大 | 2.02 | 178.27 | -0.07 | -3.35% | 769036 | 15693.75 | 2.34% | | 603285 | 键邦股份 | 51.39 | 62.77 | -1.79 | -3.37% | 27389 | 14417.41 | 4.40% | | 600714 | 金瑞矿业 | 21.97 | 445.83 | -0.77 | -3.39% | 87004 | 19448.21 | 3.02% | | 603004 | 鼎龙科技 | 22.20 | 36.84 | -0.79 | -3.44% | 40822 | 9254.1 | 6.93% | | 300481 | 濮阳惠成 | 18.25 | 46.93 | -0.65 | -3.44% | 154326 | 28761.88 | 5.32% | | 600319 | 亚星化学 | 6.42 | -15.25 | -0.23 | -3.46% | 27377 | 1774.6 | 0.71% | | 003042 | 中农联合 | 12.56 | -12.91 | -0.45 | -3.46% | 19652 | 2489.81 | 1.59% | | 002476 | 新叶股份 | 5.00 | 101.84 | -0.18 | -3.47% | 84195 | 4277.28 | 1.38% | | 300429 | 强力新材 | 16.48 | -59.13 | -0.60 | -3.51% | 297324 | 49427.43 | 7.39% | | 002545 | 东方铁塔 | 18.31 | 16.24 | -0.67 | -3.53% | 100244 | 18408.01 | 0.89% | | 002165 | 红宝丽 | 6.81 | -174.61 | -0.25 | -3.54% | 440096 | 30545.74 | 6.05% | | 603110 | 东方材料 | 24.44 | 4424.35 | -0.90 | -3.55% | 95549 | 23902.76 | 4.75% | | 300236 | 上海新阳 | 110.28 | 97.85 | -4.13 | -3.61% | 124567 | 140045.6 | 4.47% | | 603172 | 万丰股份 | 17.56 | 45.17 | -0.66 | -3.62% | 16054 | 2848.37 | 1.20% | | 603041 | 美思德 | 10.61 | 33.04 | -0.40 | -3.63% | 19504 | 2083.64 | 1.06% | | 688350 | 富淼科技 | 35.23 | 174.86 | -1.33 | -3.64% | 27920.49 | 9878.62 | 1.95% | | 300927 | 江天化学 | 22.76 | 104.05 | -0.86 | -3.64% | 29310 | 6748.583 | 2.08% | | 600328 | 中盐化工 | 6.35 | -95.33 | -0.24 | -3.64% | 184484 | 11806.34 | 1.26% | | 300655 | 晶瑞电材 | 17.42 | 166.08 | -0.66 | -3.65% | 843487.1 | 149400.1 | 7.91% | | 301429 | 森泰股份 | 16.03 | 38.84 | -0.61 | -3.67% | 8797 | 1430.38 | 2.00% | | 001358 | 兴欣新材 | 24.37 | 57.37 | -0.93 | -3.68% | 11187 | 2770.752 | 2.25% | | 920402 | 硅烷科技 | 12.83 | -40.05 | -0.49 | -3.68% | 112827 | 14503.96 | 4.13% | | 000920 | 沃顿科技 | 13.18 | 28.29 | -0.51 | -3.73% | 136425 | 18310.75 | 2.89% | | 002802 | 洪汇新材 | 11.04 | 46.97 | -0.43 | -3.75% | 21230 | 2370.784 | 1.42% | | 002805 | 丰元股份 | 28.69 | -25.24 | -1.12 | -3.76% | 190290 | 55145.42 | 6.82% | | 301216 | 万凯新材 | 24.29 | 28.08 | -0.95 | -3.76% | 72256 | 17755.4 | 1.32% | | 605399 | 晨光新材 | 12.78 | -36.55 | -0.50 | -3.77% | 63457 | 8475.14 | 2.04% | | 600135 | 乐凯胶片 | 7.91 | -46.63 | -0.31 | -3.77% | 80478 | 6459.317 | 1.45% | | 603378 | *ST亚士 | 4.59 | -1.42 | -0.18 | -3.77% | 79715 | 3643.82 | 1.86% | | 920819 | 颖泰生物 | 2.79 | -12.26 | -0.11 | -3.79% | 37945 | 1066.56 | 0.31% | | 600731 | 湖南海利 | 5.32 | 12.83 | -0.21 | -3.80% | 47203 | 2532.86 | 0.87% | | 300405 | 科隆股份 | 5.32 | -33.99 | -0.21 | -3.80% | 55090 | 2973.04 | 2.52% | | 603630 | 拉芳家化 | 13.13 | -130.02 | -0.52 | -3.81% | 63338 | 8450.03 | 2.81% | | 301220 | 亚香股份 | 32.06 | 73.41 | -1.27 | -3.81% | 13107 | 4247.68 | 1.68% | | 002971 | 和远气体 | 68.58 | 271.63 | -2.72 | -3.81% | 178895 | 123007.7 | 11.44% | | 301238 | 瑞泰新材 | 23.84 | 54.23 | -0.95 | -3.83% | 102128 | 24840.05 | 1.39% | | 002591 | 恒大高新 | 6.47 | -89.26 | -0.26 | -3.86% | 60506 | 3966.025 | 2.71% | | 688199 | 久日新材 | 33.44 | 111.55 | -1.36 | -3.91% | 61733.17 | 20953.66 | 3.83% | | 603026 | 石大胜华 | 95.32 | 68.03 | -3.88 | -3.91% | 132137 | 127042.8 | 5.68% | | 600989 | 宝丰能源 | 21.53 | 12.56 | -0.88 | -3.93% | 919336.9 | 195320.1 | 1.25% | | 301149 | 隆华新材 | 10.93 | 35.58 | -0.45 | -3.95% | 53029 | 5886.65 | 2.03% | | 300848 | 美瑞新材 | 14.31 | 67.29 | -0.59 | -3.96% | 53467 | 7729.729 | 2.11% | | 002092 | 中泰化学 | 3.88 | -29.42 | -0.16 | -3.96% | 476058 | 18597.58 | 1.85% | | 600727 | 鲁北化工 | 7.27 | 65.33 | -0.30 | -3.96% | 147024 | 10883.2 | 2.78% | | 002827 | 高争民爆 | 25.13 | 36.67 | -1.04 | -3.97% | 27872 | 7124.592 | 1.01% | | 300343 | 联创股份 | 5.79 | 146.63 | -0.24 | -3.98% | 182474 | 10655.43 | 1.71% | | 603078 | 江化微 | 44.30 | 160.00 | -1.85 | -4.01% | 247739 | 111044.2 | 6.42% | | 002986 | 宇新股份 | 12.67 | -35.96 | -0.53 | -4.02% | 85368 | 11021.49 | 2.83% | | 688602 | 康鹏科技 | 7.15 | -34.57 | -0.30 | -4.03% | 69695.1 | 5015.925 | 2.68% | | 002917 | 金奥博 | 10.43 | 20.46 | -0.44 | -4.05% | 42025 | 4437.952 | 1.61% | | 002125 | 湘潭电化 | 15.15 | 35.66 | -0.64 | -4.05% | 281593 | 43004.42 | 4.47% | | 300798 | 锦鸡股份 | 6.86 | -76.97 | -0.29 | -4.06% | 104108 | 7274.404 | 2.57% | | 300261 | 雅本化学 | 4.49 | -21.17 | -0.19 | -4.06% | 77634 | 3508.52 | 0.82% | | 300437 | 清水源 | 11.77 | -79.21 | -0.50 | -4.07% | 75081 | 8952.414 | 4.32% | | 603120 | 肯特催化 | 47.42 | 50.89 | -2.02 | -4.09% | 31056 | 15189.38 | 8.19% | | 003002 | 壶化股份 | 18.77 | 22.81 | -0.80 | -4.09% | 15239 | 2898.7 | 0.83% | | 300665 | 飞鹿股份 | 11.72 | -12.87 | -0.50 | -4.09% | 396786 | 47741.29 | 18.20% | | 301300 | 远翔新材 | 32.54 | 24.89 | -1.39 | -4.10% | 7225 | 2370.951 | 1.84% | | 688716 | 中研股份 | 32.00 | 2795.42 | -1.38 | -4.13% | 22305.36 | 7198.863 | 3.19% | | 300505 | 川金诺 | 23.39 | 15.20 | -1.01 | -4.14% | 233033 | 55320.01 | 10.72% | | 603722 | 阿科力 | 35.09 | -79.06 | -1.55 | -4.23% | 20560 | 7491.54 | 2.15% | | 002258 | 利尔化学 | 13.35 | 24.24 | -0.60 | -4.30% | 211320 | 28403.87 | 2.64% | | 301212 | 联盛化学 | 23.71 | 292.03 | -1.07 | -4.32% | 11097 | 2663.26 | 1.18% | | 002497 | 雅化集团 | 22.58 | 29.28 | -1.02 | -4.32% | 478375 | 110051.3 | 4.51% | | 002909 | 集泰股份 | 5.08 | -56.52 | -0.23 | -4.33% | 60549 | 3123.63 | 1.59% | | 600165 | ST宁科 | 2.64 | -47.08 | -0.12 | -4.35% | 40447 | 1083.2 | 0.55% | | 000553 | 安道麦A | 5.66 | -21.01 | -0.26 | -4.39% | 86628 | 4923.326 | 0.40% | | 001369 | 双欣材料 | 14.14 | 30.11 | -0.65 | -4.39% | 148777 | 21058.48 | 7.40% | | 300055 | 万邦达 | 6.73 | -23.60 | -0.31 | -4.40% | 134162 | 9235.99 | 2.12% | | 600370 | *ST三房 | 1.51 | -8.26 | -0.07 | -4.43% | 448762 | 6821.351 | 1.12% | | 688157 | 松井股份 | 26.66 | 438.15 | -1.24 | -4.44% | 12801.5 | 3472.772 | 0.82% | | 301518 | 长华化学 | 28.25 | 45.09 | -1.32 | -4.46% | 15918 | 4577.36 | 2.98% | | 002455 | 百川股份 | 7.68 | -42.21 | -0.36 | -4.48% | 271999 | 21178.03 | 4.12% | | 300804 | 广康生化 | 33.48 | 107.59 | -1.57 | -4.48% | 18713 | 6221.58 | 6.80% | | 300637 | 扬帆新材 | 10.50 | 1247.62 | -0.50 | -4.55% | 92091 | 9833.067 | 3.93% | | 603330 | 天洋新材 | 7.55 | -13.71 | -0.36 | -4.55% | 250969 | 19392.25 | 5.80% | | 002753 | 永东股份 | 5.95 | 240.44 | -0.29 | -4.65% | 62938 | 3815.895 | 2.59% | | 300067 | 安诺其 | 5.72 | -150.97 | -0.28 | -4.67% | 595258 | 35152.11 | 6.35% | | 603681 | 永冠新材 | 23.67 | 40.86 | -1.16 | -4.67% | 157136 | 38029.83 | 6.61% | | 600423 | *ST柳化 | 2.21 | -73.01 | -0.11 | -4.74% | 52237 | 1163.09 | 0.65% | | 603276 | 恒兴新材 | 15.46 | 43.93 | -0.77 | -4.74% | 28463 | 4476.559 | 3.76% | | 002211 | ST宏达 | 3.80 | -171.50 | -0.19 | -4.76% | 85636 | 3277.94 | 1.98% | | 300834 | 星辉环材 | 46.20 | 169.52 | -2.35 | -4.84% | 22615 | 10577.91 | 1.18% | | 300740 | 水羊股份 | 19.75 | 54.87 | -1.02 | -4.91% | 131052 | 26211.97 | 3.63% | | 300537 | 广信材料 | 30.86 | 561.80 | -1.60 | -4.93% | 231345 | 73090.36 | 15.24% | | 002360 | ST同德 | 4.97 | -1.79 | -0.26 | -4.97% | 65327 | 3277.86 | 2.01% | | 301092 | 争光股份 | 45.81 | 65.76 | -2.44 | -5.06% | 32745 | 15476.52 | 5.37% | | 002109 | ST兴化 | 2.44 | -7.67 | -0.13 | -5.06% | 80203 | 1969.332 | 0.63% | | 301256 | 华融化学 | 11.60 | 75.80 | -0.62 | -5.07% | 72987 | 8587.26 | 1.52% | | 301487 | 盟固利 | 20.16 | 132.19 | -1.08 | -5.08% | 97750 | 20000.33 | 3.58% | | 300801 | 泰和科技 | 27.36 | 45.12 | -1.51 | -5.23% | 74263 | 20965.22 | 5.42% | | 600230 | 沧州大化 | 14.16 | 72.76 | -0.79 | -5.28% | 116069 | 16726 | 2.80% | | 600078 | 澄星股份 | 13.71 | 128.92 | -0.77 | -5.32% | 422096 | 59126.18 | 6.37% | | 688129 | 东来技术 | 26.79 | 31.59 | -1.51 | -5.34% | 13070.91 | 3556.532 | 1.08% | | 002442 | 龙星科技 | 5.28 | 134.09 | -0.30 | -5.38% | 282969 | 15574.82 | 5.74% | | 001207 | 联科科技 | 15.47 | 17.06 | -0.88 | -5.38% | 40274 | 6319.71 | 1.38% | | 603823 | 百合花 | 52.64 | 133.58 | -3.04 | -5.46% | 177945 | 94737.06 | 4.27% | | 600935 | 华塑股份 | 2.24 | -70.76 | -0.13 | -5.49% | 259904 | 5895.81 | 0.74% | | 688550 | 瑞联新材 | 46.31 | 26.20 | -2.70 | -5.51% | 64273.13 | 30666.27 | 3.70% | | 002759 | 天际股份 | 26.53 | 44.15 | -1.57 | -5.59% | 324441 | 87889.1 | 6.48% | | 603062 | 麦加芯彩 | 38.98 | 24.74 | -2.34 | -5.66% | 10292 | 4092.48 | 2.78% | | 300121 | 阳谷华泰 | 11.99 | 27.40 | -0.72 | -5.66% | 148425 | 18245.9 | 3.46% | | 688571 | 杭华股份 | 8.49 | 33.30 | -0.51 | -5.67% | 120289.7 | 10386.11 | 2.84% | | 688269 | 凯立新材 | 33.27 | 32.09 | -2.02 | -5.72% | 17482.27 | 5890.528 | 1.34% | | 002915 | 中欣氟材 | 19.04 | 595.73 | -1.17 | -5.79% | 105914 | 20647.86 | 3.68% | | 002453 | 华软科技 | 4.65 | -13.81 | -0.29 | -5.87% | 299689 | 14374.76 | 4.97% | | 002469 | 三维化学 | 5.82 | 28.19 | -0.37 | -5.98% | 110001 | 6518.968 | 1.75% | | 300522 | 世名科技 | 23.54 | 443.76 | -1.50 | -5.99% | 257164 | 61790.36 | 9.75% | | 603931 | 格林达 | 56.10 | 93.29 | -3.58 | -6.00% | 78568 | 45053.43 | 3.94% | | 603867 | 新化股份 | 38.28 | 30.82 | -2.46 | -6.04% | 91734 | 35757.86 | 4.25% | | 920489 | 佳先股份 | 17.19 | -299.77 | -1.11 | -6.07% | 64161 | 11172.7 | 7.39% | | 301076 | 新瀚新材 | 26.06 | 89.87 | -1.75 | -6.29% | 58008 | 15426.76 | 3.80% | | 300243 | 瑞丰高材 | 20.69 | 127.73 | -1.41 | -6.38% | 301859 | 64030.24 | 13.50% | | 600623 | 华谊集团 | 8.02 | 30.12 | -0.55 | -6.42% | 206562 | 16882.05 | 1.10% | | 002584 | 西陇科学 | 10.27 | -83.30 | -0.75 | -6.81% | 1641052 | 178146.8 | 35.03% | | 002496 | 辉丰股份 | 1.89 | -12.42 | -0.14 | -6.90% | 338163 | 6524.5 | 2.86% | | 301118 | 恒光股份 | 29.87 | 755.26 | -2.32 | -7.21% | 76928 | 24109.92 | 7.24% | | 688737 | 中自科技 | 21.59 | -42.51 | -1.79 | -7.66% | 35229 | 7818.869 | 2.95% | | 603928 | 兴业股份 | 11.14 | 31.54 | -0.94 | -7.78% | 101725 | 11734.1 | 2.99% | | 603360 | 百傲化学 | 16.28 | 66.66 | -1.39 | -7.87% | 181490 | 30465.81 | 2.57% | | 600389 | 江山股份 | 19.95 | 15.35 | -1.74 | -8.02% | 101113 | 20657.84 | 2.35% | | 920206 | 彩客科技 | 59.53 | 29.11 | -5.27 | -8.13% | 23929 | 14596.54 | 16.79% | | 002250 | 联化科技 | 13.49 | 29.31 | -1.28 | -8.67% | 214795 | 30190.92 | 2.40% | | 688267 | 中触媒 | 20.16 | 23.49 | -1.95 | -8.82% | 40242.44 | 8350.697 | 1.76% | | 002054 | 德美化工 | 6.97 | 25.15 | -0.73 | -9.48% | 211497 | 15223.92 | 5.51% | | 603790 | 雅运股份 | 22.82 | 53.85 | -2.53 | -9.98% | 65793 | 15433.81 | 3.44% | | 605566 | 福莱蒽特 | 39.43 | 93.58 | -4.38 | -10.00% | 85994 | 35081.79 | 6.45% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 13656.78 | 2338.041 | 0.55% |
|