|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日辰股份(603755)食品制造业上涨家数:37下跌家数:38平均涨幅:-0.22%平均换手:2.62%总成交额:116.47亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 22.90 | 143.08 | +1.25 | +5.77% | 127423 | 28323.12 | 22.79% | | 002946 | 新乳业 | 17.30 | 21.68 | +0.84 | +5.10% | 131112 | 22348.81 | 1.54% | | 605338 | 巴比食品 | 27.20 | 22.99 | +1.07 | +4.09% | 48392 | 13119.4 | 2.02% | | 001215 | 千味央厨 | 38.55 | 66.99 | +0.88 | +2.34% | 58084 | 22680.33 | 6.00% | | 002956 | 西麦食品 | 23.94 | 34.06 | +0.49 | +2.09% | 18999 | 4530.04 | 0.85% | | 605016 | 百龙创园 | 20.20 | 25.90 | +0.38 | +1.92% | 23551 | 4739.15 | 0.56% | | 600882 | 妙可蓝多 | 26.48 | 66.04 | +0.49 | +1.89% | 60267 | 15989.5 | 1.18% | | 603262 | 技源集团 | 28.17 | 73.01 | +0.45 | +1.62% | 18038 | 5076.07 | 4.65% | | 600298 | 安琪酵母 | 40.79 | 23.80 | +0.64 | +1.59% | 57792 | 23443.09 | 0.67% | | 300973 | 立高食品 | 38.13 | 20.65 | +0.58 | +1.54% | 20962 | 8004.24 | 1.80% | | 600929 | 雪天盐业 | 5.78 | -4165.40 | +0.08 | +1.40% | 107627 | 6231.09 | 0.66% | | 600887 | 伊利股份 | 28.70 | 22.66 | +0.31 | +1.09% | 488631 | 139734.8 | 0.78% | | 603170 | 宝立食品 | 14.15 | 22.50 | +0.15 | +1.07% | 22752 | 3226.49 | 0.57% | | 600873 | 梅花生物 | 10.04 | 7.47 | +0.09 | +0.90% | 750690 | 75753.05 | 2.68% | | 600872 | 中炬高新 | 17.04 | 19.04 | +0.14 | +0.83% | 236720 | 40116.86 | 3.07% | | 002053 | 云南能投 | 11.10 | 30.69 | +0.09 | +0.82% | 71778 | 7957.68 | 0.78% | | 603299 | 苏盐井神 | 10.00 | 14.93 | +0.08 | +0.81% | 99163 | 9838.58 | 1.28% | | 603027 | 千禾味业 | 9.20 | 29.04 | +0.06 | +0.66% | 134981 | 12406.56 | 1.08% | | 300858 | 科拓生物 | 16.65 | 44.14 | +0.10 | +0.60% | 34537 | 5756.92 | 1.78% | | 603886 | 元祖股份 | 13.12 | 24.91 | +0.07 | +0.54% | 175596 | 23078.57 | 7.32% | | 603043 | 广州酒家 | 17.02 | 19.55 | +0.09 | +0.53% | 53986 | 9211.98 | 0.95% | | 603697 | 有友食品 | 12.22 | 24.90 | +0.06 | +0.49% | 42071 | 5139.61 | 0.98% | | 603288 | 海天味业 | 36.49 | 31.17 | +0.15 | +0.41% | 107213 | 38876.51 | 0.19% | | 002847 | 盐津铺子 | 69.75 | 25.31 | +0.28 | +0.40% | 29513 | 20571.57 | 1.20% | | 920422 | 润普食品 | 12.80 | 53.16 | +0.05 | +0.39% | 29235 | 3745.881 | 4.41% | | 600429 | 三元股份 | 5.41 | 43.72 | +0.02 | +0.37% | 228773 | 12388.73 | 1.53% | | 002216 | 三全食品 | 11.13 | 18.00 | +0.04 | +0.36% | 62888 | 7005.81 | 1.00% | | 300791 | 仙乐健康 | 22.83 | 20.33 | +0.08 | +0.35% | 10205 | 2339.68 | 0.40% | | 603020 | 爱普股份 | 9.78 | 20.56 | +0.03 | +0.31% | 33123 | 3231.28 | 0.86% | | 600866 | 星湖科技 | 6.69 | 8.68 | +0.02 | +0.30% | 156976 | 10482.59 | 1.25% | | 300829 | 金丹科技 | 16.40 | 54.80 | +0.04 | +0.24% | 22949 | 3781.21 | 1.45% | | 605179 | 一鸣食品 | 21.16 | 220.71 | +0.05 | +0.24% | 73176 | 15518.21 | 1.82% | | 600381 | *ST春天 | 4.45 | -23.50 | +0.01 | +0.23% | 39609 | 1757.05 | 0.67% | | 600419 | 天润乳业 | 9.42 | 275.82 | +0.02 | +0.21% | 26254 | 2471.66 | 0.83% | | 002570 | 贝因美 | 6.08 | 47.78 | +0.01 | +0.16% | 168856 | 10261.49 | 1.56% | | 600299 | 安迪苏 | 8.84 | 19.90 | +0.01 | +0.11% | 56631 | 4983.41 | 0.21% | | 688089 | 嘉必优 | 22.85 | 22.67 | +0.02 | +0.09% | 9850.278 | 2250.16 | 0.59% | | 600597 | 光明乳业 | 8.04 | 16.00 | 0.00 | 0.00% | 86227 | 6946.54 | 0.63% | | 300146 | 汤臣倍健 | 11.64 | 28.47 | 0.00 | 0.00% | 115185 | 13439.97 | 1.03% | | 603755 | 日辰股份 | 35.11 | 46.95 | 0.00 | 0.00% | 17924 | 6292.59 | 1.82% | | 301206 | 三元生物 | 26.62 | 58.96 | -0.02 | -0.08% | 7921 | 2117.44 | 0.61% | | 920970 | 大禹生物 | 7.85 | -46.91 | -0.01 | -0.13% | 39565 | 3158.928 | 5.65% | | 002597 | 金禾实业 | 19.84 | 20.94 | -0.03 | -0.15% | 23078 | 4580.25 | 0.41% | | 603235 | 天新药业 | 28.16 | 19.98 | -0.06 | -0.21% | 16031 | 4509.37 | 1.09% | | 603079 | 圣达生物 | 16.80 | 51.99 | -0.05 | -0.30% | 26044 | 4408.4 | 1.52% | | 603102 | 百合股份 | 40.87 | 21.50 | -0.13 | -0.32% | 5038 | 2069.98 | 0.79% | | 000716 | 黑芝麻 | 6.05 | 106.41 | -0.02 | -0.33% | 168147 | 10163.48 | 2.28% | | 603317 | 天味食品 | 12.34 | 22.49 | -0.05 | -0.40% | 51471 | 6355.75 | 0.48% | | 600784 | 鲁银投资 | 6.47 | 20.95 | -0.03 | -0.46% | 82701 | 5361.94 | 1.22% | | 300915 | 海融科技 | 23.44 | 378.66 | -0.12 | -0.51% | 8376 | 1973.95 | 1.45% | | 002626 | 金达威 | 18.40 | 23.28 | -0.10 | -0.54% | 42504 | 7847.311 | 0.70% | | 002650 | ST加加 | 7.09 | -40.62 | -0.04 | -0.56% | 28059 | 1990.34 | 0.25% | | 300898 | 熊猫乳品 | 25.93 | 33.45 | -0.16 | -0.61% | 35701 | 9302.32 | 3.11% | | 603739 | 蔚蓝生物 | 14.20 | 42.99 | -0.09 | -0.63% | 26326 | 3750.36 | 1.04% | | 300908 | 仲景食品 | 27.35 | 22.17 | -0.18 | -0.65% | 10906 | 2991.76 | 0.88% | | 002507 | 涪陵榨菜 | 12.73 | 18.33 | -0.09 | -0.70% | 312294 | 40006.13 | 2.74% | | 603237 | 五芳斋 | 16.28 | 30.09 | -0.12 | -0.73% | 12841 | 2095.95 | 0.66% | | 002661 | 克明食品 | 9.09 | 26.40 | -0.07 | -0.76% | 26037 | 2375.02 | 0.83% | | 002732 | 燕塘乳业 | 16.84 | 35.37 | -0.13 | -0.77% | 34282 | 5813.62 | 2.19% | | 600305 | 恒顺醋业 | 7.77 | 57.72 | -0.06 | -0.77% | 87224 | 6807.45 | 0.79% | | 001219 | 青岛食品 | 13.85 | 26.06 | -0.12 | -0.86% | 41432 | 5763.19 | 2.18% | | 603866 | 桃李面包 | 5.22 | 21.68 | -0.05 | -0.95% | 224734 | 11751.6 | 1.40% | | 920429 | 康比特 | 15.12 | 49.08 | -0.15 | -0.98% | 19019 | 2904.907 | 1.68% | | 600073 | 光明肉业 | 6.37 | 2192.51 | -0.07 | -1.09% | 150881 | 9661.32 | 1.61% | | 605300 | 佳禾食品 | 11.76 | 195.86 | -0.13 | -1.09% | 37444 | 4429.44 | 0.82% | | 002481 | 双塔食品 | 5.30 | 98.89 | -0.07 | -1.30% | 184008 | 9793.06 | 1.65% | | 920273 | 一致魔芋 | 34.45 | 40.86 | -0.51 | -1.46% | 33382 | 11516.35 | 4.93% | | 600186 | 莲花控股 | 5.28 | 32.62 | -0.08 | -1.49% | 265492 | 14098.76 | 1.48% | | 301156 | 美农生物 | 16.99 | 40.62 | -0.29 | -1.68% | 23502 | 4016.76 | 3.15% | | 002820 | 桂发祥 | 11.80 | -311.05 | -0.36 | -2.96% | 99799 | 11925.05 | 4.97% | | 002910 | 庄园牧场 | 10.04 | -20.39 | -0.31 | -3.00% | 70447 | 7180.5 | 4.12% | | 605339 | 南侨食品 | 19.26 | 102.24 | -0.60 | -3.02% | 75310 | 14708.17 | 1.77% | | 603696 | 安记食品 | 20.07 | 117.30 | -0.64 | -3.09% | 499755 | 101079.9 | 21.25% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.11 | -3.99% | 477135 | 12889.43 | 6.81% | | 002719 | 麦趣尔 | 8.30 | -8.18 | -0.36 | -4.16% | 138338 | 11702.68 | 8.55% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.17 | -4.30% | 1162151 | 45442.99 | 17.87% | | 001318 | 阳光乳业 | 14.74 | 35.77 | -0.82 | -5.27% | 119354 | 17927.31 | 4.22% | | 300765 | 新诺威 | 30.99 | -396.97 | -2.85 | -8.42% | 271981 | 87136.22 | 1.94% |
|