|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日辰股份(603755)食品制造业上涨家数:52下跌家数:26平均涨幅:+1.71%平均换手:2.54%总成交额:168.91亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 35197 | 15065.43 | 5.50% | | 605179 | 一鸣食品 | 35.10 | 262.09 | +3.19 | +10.00% | 321326 | 108605 | 8.01% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 49829 | 7349.77 | 2.64% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 69939 | 8428.46 | 2.47% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 46337 | 5166.56 | 2.31% | | 300765 | 石药创新 | 44.07 | -200.92 | +3.30 | +8.09% | 328607 | 145062.2 | 2.34% | | 300829 | 金丹科技 | 16.14 | 34.67 | +1.14 | +7.60% | 125229 | 20174.41 | 7.52% | | 600186 | 莲花控股 | 12.91 | 65.83 | +0.89 | +7.40% | 4334219 | 557592.9 | 24.35% | | 920429 | 康比特 | 9.76 | 62.48 | +0.57 | +6.20% | 41886 | 4171.889 | 3.69% | | 605339 | 南侨食品 | 14.92 | 867.01 | +0.60 | +4.19% | 56822 | 8330.71 | 1.34% | | 002910 | 庄园牧场 | 9.79 | -23.95 | +0.37 | +3.93% | 58624 | 5678.1 | 3.43% | | 300915 | 海融科技 | 21.17 | -380.10 | +0.76 | +3.72% | 11696 | 2456.14 | 2.03% | | 301156 | 美农生物 | 11.80 | 36.59 | +0.41 | +3.60% | 25275 | 2948.55 | 2.14% | | 000716 | 黑芝麻 | 5.27 | -231.12 | +0.18 | +3.54% | 784279.1 | 41352.45 | 10.66% | | 603755 | 日辰股份 | 23.90 | 27.81 | +0.70 | +3.02% | 6728 | 1591.54 | 0.68% | | 300898 | 熊猫乳品 | 21.78 | 24.27 | +0.63 | +2.98% | 45810 | 9928.87 | 3.99% | | 600073 | 光明肉业 | 5.37 | -20.26 | +0.15 | +2.87% | 186385 | 10004.02 | 1.99% | | 001215 | 千味央厨 | 33.17 | 49.79 | +0.90 | +2.79% | 14681 | 4827.45 | 1.52% | | 600784 | 鲁银投资 | 8.13 | 37.67 | +0.22 | +2.78% | 99544 | 8036.51 | 1.47% | | 002956 | 西麦食品 | 18.27 | 26.13 | +0.43 | +2.41% | 26140 | 4683.61 | 0.84% | | 600381 | *ST春天 | 4.51 | -42.35 | +0.10 | +2.27% | 42476 | 1908.5 | 0.72% | | 002732 | 燕塘乳业 | 14.00 | 44.98 | +0.31 | +2.26% | 11230 | 1563.1 | 0.72% | | 002661 | 克明食品 | 7.89 | 63.20 | +0.17 | +2.20% | 23446 | 1838.82 | 0.76% | | 603317 | 天味食品 | 14.59 | 20.80 | +0.31 | +2.17% | 104367 | 14937.02 | 0.98% | | 605300 | 佳禾食品 | 9.98 | 101.42 | +0.21 | +2.15% | 30880 | 3072.44 | 0.68% | | 600929 | 雪天盐业 | 5.28 | 148.03 | +0.11 | +2.13% | 109839 | 5741.06 | 0.67% | | 002495 | 佳隆股份 | 2.44 | 115.96 | +0.05 | +2.09% | 169201 | 4098.09 | 2.44% | | 600299 | 安迪苏 | 8.43 | 19.68 | +0.17 | +2.06% | 279969 | 23505.06 | 0.91% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.09 | +1.97% | 148133 | 6885.63 | 0.99% | | 002570 | 贝因美 | 4.66 | 33.50 | +0.09 | +1.97% | 194145 | 8975.46 | 1.80% | | 002481 | 双塔食品 | 4.28 | 136.43 | +0.08 | +1.90% | 85040 | 3623.19 | 0.76% | | 002597 | 金禾实业 | 20.00 | 56.53 | +0.35 | +1.78% | 47124 | 9321.21 | 0.83% | | 603886 | 元祖股份 | 10.72 | 27.26 | +0.18 | +1.71% | 18361 | 1951.49 | 0.77% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 165118 | 7151.66 | 0.99% | | 920422 | 润普食品 | 9.42 | 35.25 | +0.15 | +1.62% | 10163 | 956.0805 | 1.53% | | 603299 | 苏盐井神 | 9.08 | 18.45 | +0.14 | +1.57% | 53423 | 4826.21 | 0.68% | | 301206 | 三元生物 | 24.22 | 52.93 | +0.37 | +1.55% | 11758 | 2837.3 | 0.90% | | 603020 | 爱普股份 | 10.38 | 44.55 | +0.14 | +1.37% | 43889 | 4505.45 | 1.17% | | 605016 | 百龙创园 | 20.06 | 20.66 | +0.27 | +1.36% | 55364 | 10964.29 | 1.32% | | 600419 | 天润乳业 | 8.98 | 19.60 | +0.11 | +1.24% | 56127 | 5032.01 | 1.78% | | 002329 | 皇氏集团 | 4.32 | -7.99 | +0.05 | +1.17% | 1753355 | 74720.3 | 26.91% | | 002847 | 盐津铺子 | 48.13 | 16.24 | +0.46 | +0.96% | 24821 | 11895.37 | 1.02% | | 603866 | 桃李面包 | 4.23 | 26.89 | +0.04 | +0.95% | 74083 | 3117.88 | 0.46% | | 600597 | 光明乳业 | 6.73 | -41.49 | +0.06 | +0.90% | 83935 | 5628.07 | 0.61% | | 002053 | 云南能投 | 9.32 | 38.78 | +0.07 | +0.76% | 35881 | 3311.95 | 0.39% | | 600872 | 中炬高新 | 18.86 | 23.60 | +0.09 | +0.48% | 82942 | 15502.91 | 1.08% | | 920970 | 大禹生物 | 6.17 | -15.53 | +0.02 | +0.33% | 25298 | 1569.589 | 3.61% | | 600305 | 恒顺醋业 | 6.81 | 48.92 | +0.02 | +0.29% | 48839 | 3308.19 | 0.44% | | 603027 | 千禾味业 | 7.33 | 29.11 | +0.02 | +0.27% | 73747 | 5369.09 | 0.55% | | 920726 | 朱老六 | 16.37 | 53.93 | +0.04 | +0.24% | 23248 | 3822.7 | 4.16% | | 002507 | 涪陵榨菜 | 11.32 | 17.00 | +0.01 | +0.09% | 71554 | 8059.19 | 0.62% | | 300973 | 立高食品 | 25.75 | 15.55 | +0.02 | +0.08% | 29954 | 7652.81 | 2.53% | | 300908 | 仲景食品 | 25.29 | 18.73 | -0.01 | -0.04% | 30611 | 7737.14 | 2.48% | | 920273 | 一致魔芋 | 17.76 | 32.89 | -0.01 | -0.06% | 18532 | 3287.091 | 2.70% | | 603237 | 五芳斋 | 14.28 | 25.55 | -0.01 | -0.07% | 12010 | 1707.8 | 0.63% | | 603235 | 天新药业 | 23.29 | 19.61 | -0.02 | -0.09% | 4494 | 1043.9 | 0.10% | | 605338 | 巴比食品 | 19.49 | 16.50 | -0.02 | -0.10% | 13217 | 2557.32 | 0.55% | | 002946 | 新乳业 | 15.78 | 17.32 | -0.03 | -0.19% | 87104 | 13627.02 | 1.02% | | 002216 | 三全食品 | 13.00 | 18.88 | -0.04 | -0.31% | 114717 | 14745.37 | 1.82% | | 603262 | 技源集团 | 18.56 | 65.12 | -0.06 | -0.32% | 34071 | 6253.96 | 3.27% | | 603043 | 广州酒家 | 13.59 | 16.07 | -0.05 | -0.37% | 17307 | 2345.52 | 0.31% | | 600873 | 梅花生物 | 7.92 | 10.21 | -0.03 | -0.38% | 275614 | 21784.79 | 0.98% | | 001219 | 青岛食品 | 12.90 | 22.33 | -0.05 | -0.39% | 46236 | 5981.36 | 2.43% | | 688089 | ST嘉必优 | 7.69 | 23.19 | -0.03 | -0.39% | 16677.21 | 1276.184 | 1.00% | | 603170 | 宝立食品 | 12.59 | 18.66 | -0.06 | -0.47% | 19727 | 2476.12 | 0.49% | | 603739 | 蔚蓝生物 | 12.52 | 40.56 | -0.08 | -0.63% | 54567 | 6825.38 | 2.16% | | 603697 | 有友食品 | 9.55 | 20.30 | -0.08 | -0.83% | 92669 | 8782.58 | 2.17% | | 002650 | ST加加 | 6.20 | -53.32 | -0.06 | -0.96% | 21367 | 1323.62 | 0.19% | | 002719 | ST麦趣 | 6.10 | -9.11 | -0.06 | -0.97% | 17924 | 1088.84 | 1.11% | | 600887 | 伊利股份 | 25.23 | 13.20 | -0.28 | -1.10% | 465876 | 117749.2 | 0.74% | | 603288 | 海天味业 | 35.42 | 28.47 | -0.40 | -1.12% | 105647 | 37450.24 | 0.19% | | 603696 | 安记食品 | 14.54 | 103.22 | -0.19 | -1.29% | 236465 | 34444.19 | 10.05% | | 300858 | 科拓生物 | 15.09 | 44.61 | -0.20 | -1.31% | 39318 | 5930.78 | 2.01% | | 300146 | 汤臣倍健 | 9.99 | 26.05 | -0.14 | -1.38% | 122901 | 12228.16 | 1.10% | | 600882 | 妙可蓝多 | 20.80 | 77.33 | -0.38 | -1.79% | 83793 | 17431.66 | 1.65% | | 002626 | 金达威 | 15.77 | 33.90 | -0.33 | -2.05% | 59836 | 9434.62 | 0.98% | | 300791 | 仙乐健康 | 17.19 | 44.98 | -0.67 | -3.75% | 50879 | 8641.88 | 1.98% | | 600298 | 安琪酵母 | 41.55 | 22.18 | -1.95 | -4.48% | 251718 | 103871.4 | 2.94% |
|