|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利欧股份(002131)互联网和相关服务上涨家数:20下跌家数:41平均涨幅:-1.11%平均换手:3.93%总成交额:381.83亿元 更新时间：2025-09-04 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002530 | 金财互联 | 11.32 | 398.57 | +0.48 | +4.43% | 824298 | 91462.92 | 11.86% | | 300785 | 值得买 | 33.58 | 83.18 | +0.78 | +2.38% | 125970 | 42964.17 | 10.30% | | 300295 | 三六五网 | 13.51 | -25.51 | +0.30 | +2.27% | 53086 | 7170.81 | 3.17% | | 002467 | 二六三 | 6.79 | 176.04 | +0.15 | +2.26% | 2010273 | 135041.5 | 14.71% | | 300242 | 佳云科技 | 4.33 | -26.49 | +0.08 | +1.88% | 170283 | 7362.271 | 2.68% | | 002264 | 新华都 | 7.37 | 20.26 | +0.12 | +1.66% | 360981 | 26580.29 | 5.51% | | 300773 | 拉卡拉 | 25.80 | 126.24 | +0.38 | +1.49% | 245448 | 63455.55 | 3.34% | | 002995 | 天地在线 | 18.28 | -41.27 | +0.23 | +1.27% | 28544 | 5208.73 | 2.54% | | 300987 | 川网传媒 | 17.83 | 148.37 | +0.22 | +1.25% | 31226 | 5576.9 | 1.80% | | 603825 | ST华扬 | 9.89 | -3.84 | +0.12 | +1.23% | 62072 | 6116.04 | 2.45% | | 002235 | 安妮股份 | 7.60 | 240.25 | +0.07 | +0.93% | 173596 | 13229.04 | 3.14% | | 301428 | 世纪恒通 | 37.07 | 64.26 | +0.21 | +0.57% | 15390 | 5739.5 | 2.51% | | 300226 | 上海钢联 | 26.38 | 42.93 | +0.08 | +0.30% | 110293 | 29480.76 | 3.60% | | 002095 | 生意宝 | 20.42 | -192.72 | +0.06 | +0.29% | 35752 | 7329.07 | 1.42% | | 300418 | 昆仑万维 | 42.36 | -25.80 | +0.09 | +0.21% | 1219164 | 530476.6 | 9.72% | | 002555 | 三七互娱 | 19.50 | 15.36 | +0.04 | +0.21% | 969992.9 | 191323.8 | 6.07% | | 300052 | ST中青宝 | 11.40 | -56.99 | +0.02 | +0.18% | 53743 | 6139.64 | 2.05% | | 002605 | 姚记科技 | 27.75 | 22.70 | +0.04 | +0.14% | 82449 | 23033.57 | 2.44% | | 603533 | 掌阅科技 | 19.85 | -137.97 | +0.02 | +0.10% | 84360 | 16878.01 | 1.92% | | 301171 | 易点天下 | 30.22 | 58.58 | +0.02 | +0.07% | 137805 | 42049.21 | 3.69% | | 000503 | 国新健康 | 10.14 | -272.73 | 0.00 | 0.00% | 117975 | 12061.08 | 1.20% | | 300921 | 南凌科技 | 23.25 | 190.98 | 0.00 | 0.00% | 26865 | 6270.13 | 2.34% | | 603888 | 新华网 | 19.83 | 49.62 | -0.03 | -0.15% | 93561 | 18635.24 | 1.39% | | 600556 | 天下秀 | 5.03 | 212.45 | -0.02 | -0.40% | 333757 | 16893.05 | 1.85% | | 300148 | 天舟文化 | 4.83 | 61.69 | -0.02 | -0.41% | 293443 | 14281.5 | 3.64% | | 600640 | 国脉文化 | 12.02 | 549.89 | -0.06 | -0.50% | 51621 | 6238.56 | 0.65% | | 002315 | 焦点科技 | 47.51 | 29.42 | -0.35 | -0.73% | 59965 | 29027.26 | 2.96% | | 301110 | 青木科技 | 61.82 | 76.13 | -0.48 | -0.77% | 21455 | 13430.5 | 4.42% | | 603258 | 电魂网络 | 21.06 | -135.00 | -0.17 | -0.80% | 26119 | 5520.05 | 1.08% | | 002354 | 天娱数科 | 7.08 | -133.65 | -0.06 | -0.84% | 674592 | 48311.87 | 4.15% | | 002174 | 游族网络 | 14.63 | -42.01 | -0.13 | -0.88% | 313651 | 46200.1 | 3.21% | | 300494 | 盛天网络 | 13.66 | -31.56 | -0.13 | -0.94% | 150199 | 20767.8 | 3.77% | | 600633 | 浙数文化 | 14.05 | 24.02 | -0.15 | -1.06% | 184893 | 26212.43 | 1.46% | | 300315 | 掌趣科技 | 5.52 | 753.92 | -0.06 | -1.08% | 720824.9 | 40224.57 | 2.79% | | 300792 | 壹网壹创 | 28.18 | 83.58 | -0.31 | -1.09% | 52473 | 14969.75 | 2.47% | | 300459 | 汤姆猫 | 5.34 | -19.50 | -0.06 | -1.11% | 1126343 | 61085.36 | 3.43% | | 000032 | 深桑达A | 22.25 | 93.73 | -0.26 | -1.16% | 182259 | 40893.8 | 1.67% | | 603613 | 国联股份 | 27.38 | 13.87 | -0.32 | -1.16% | 148211 | 40921.6 | 2.06% | | 300031 | 宝通科技 | 24.69 | 65.05 | -0.31 | -1.24% | 114486 | 28567.31 | 3.25% | | 300571 | 平治信息 | 31.68 | -41.71 | -0.42 | -1.31% | 43093 | 13896.74 | 3.73% | | 300113 | 顺网科技 | 24.06 | 51.73 | -0.33 | -1.35% | 191021 | 46205.76 | 3.69% | | 300043 | 星辉娱乐 | 5.07 | -50.88 | -0.07 | -1.36% | 620423 | 31915.09 | 4.99% | | 300467 | 迅游科技 | 23.12 | 312.74 | -0.34 | -1.45% | 64271 | 14967.24 | 3.81% | | 002425 | ST凯文 | 3.82 | -6.77 | -0.06 | -1.55% | 184889 | 7062.76 | 1.93% | | 603000 | 人民网 | 20.21 | 118.78 | -0.36 | -1.75% | 110566 | 22574.48 | 1.00% | | 600986 | 浙文互联 | 8.41 | 60.35 | -0.15 | -1.75% | 421664 | 35894.92 | 2.83% | | 601360 | 三六零 | 10.68 | -72.27 | -0.21 | -1.93% | 955108.9 | 103608.4 | 1.36% | | 000676 | 智度股份 | 10.57 | 69.09 | -0.22 | -2.04% | 726495.1 | 77635.93 | 5.75% | | 300002 | 神州泰岳 | 13.27 | 19.99 | -0.31 | -2.28% | 669207 | 90496.56 | 3.62% | | 688158 | 优刻得-W | 24.60 | -52.89 | -0.59 | -2.34% | 140475.1 | 35183.07 | 3.46% | | 301382 | 蜂助手 | 34.32 | 71.17 | -0.83 | -2.36% | 53455 | 18618.9 | 3.02% | | 600226 | 亨通股份 | 3.51 | 52.24 | -0.09 | -2.50% | 747927.1 | 26649.2 | 2.51% | | 300413 | 芒果超媒 | 25.44 | 44.77 | -0.66 | -2.53% | 156299 | 40096.12 | 1.53% | | 600589 | 大位科技 | 7.82 | 139.22 | -0.24 | -2.98% | 912514 | 72162.39 | 6.17% | | 300766 | 每日互动 | 40.32 | -157.91 | -1.27 | -3.05% | 248536 | 101588.3 | 6.94% | | 002558 | 巨人网络 | 34.81 | 45.38 | -1.24 | -3.44% | 467328 | 164663.7 | 2.42% | | 003010 | 若羽臣 | 59.13 | 94.54 | -2.33 | -3.79% | 65630 | 38709.58 | 4.06% | | 002517 | 恺英网络 | 21.93 | 26.48 | -0.91 | -3.98% | 499619 | 112239.7 | 2.64% | | 002624 | 完美世界 | 15.07 | -48.12 | -0.67 | -4.26% | 452820 | 69752.42 | 2.48% | | 600228 | *ST返利 | 4.71 | -40.65 | -0.25 | -5.04% | 170773 | 8111.53 | 4.10% | | 603444 | 吉比特 | 443.95 | 29.84 | -26.53 | -5.64% | 19295 | 88443.08 | 2.68% | | 603881 | 数据港 | 32.32 | 158.41 | -3.54 | -9.87% | 920223.1 | 303112.1 | 12.81% | | 002131 | 利欧股份 | 5.31 | 37.35 | -0.59 | -10.00% | 1.008535E+07 | 547592.9 | 17.24% |
|