|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱柯迪(600933)汽车制造业上涨家数:121下跌家数:68平均涨幅:+1.11%平均换手:4.37%总成交额:1075.13亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832978 | 开特股份 | 36.60 | 40.45 | +4.37 | +13.56% | 112362 | 40058.84 | 11.20% | | 000981 | 山子高科 | 3.05 | -79.34 | +0.28 | +10.11% | 1.28601E+07 | 387394.3 | 13.52% | | 000559 | 万向钱潮 | 8.65 | 28.68 | +0.79 | +10.05% | 755875.1 | 63781.48 | 2.29% | | 002703 | 浙江世宝 | 13.51 | 63.41 | +1.23 | +10.02% | 408705 | 54128.84 | 6.97% | | 603335 | 迪生力 | 5.83 | -14.25 | +0.53 | +10.00% | 328968 | 18687.88 | 7.68% | | 603239 | 浙江仙通 | 19.81 | 28.62 | +1.80 | +9.99% | 73589 | 14274.5 | 2.72% | | 605319 | 无锡振华 | 35.68 | 21.20 | +3.24 | +9.99% | 187498 | 65561.54 | 8.77% | | 000572 | 海马汽车 | 5.40 | -141.68 | +0.49 | +9.98% | 684484 | 36337.54 | 4.17% | | 300237 | 美晨科技 | 3.98 | -12.25 | +0.36 | +9.94% | 3435368 | 132740.1 | 23.83% | | 300680 | 隆盛科技 | 60.09 | 60.60 | +4.66 | +8.41% | 279484 | 168912 | 15.89% | | 600699 | 均胜电子 | 27.71 | 37.50 | +1.99 | +7.74% | 1373574 | 374754.5 | 10.14% | | 600609 | 金杯汽车 | 5.24 | 23.85 | +0.35 | +7.16% | 1119226 | 57509.46 | 8.58% | | 601689 | 拓普集团 | 71.68 | 43.87 | +4.53 | +6.75% | 1189513 | 854487.4 | 6.84% | | 600418 | 江淮汽车 | 58.14 | -44.43 | +3.64 | +6.68% | 1359657 | 772810.6 | 6.23% | | 600933 | 爱柯迪 | 20.72 | 19.21 | +1.06 | +5.39% | 305031 | 63005.8 | 3.12% | | 300432 | 富临精工 | 15.62 | 60.77 | +0.71 | +4.76% | 1642494 | 260490.5 | 9.72% | | 603179 | 新泉股份 | 73.09 | 36.04 | +3.31 | +4.74% | 297232 | 214760.7 | 6.10% | | 002355 | 兴民智通 | 6.24 | -146.45 | +0.28 | +4.70% | 421577 | 26206.27 | 6.82% | | 002664 | 信质集团 | 30.09 | -492.66 | +1.35 | +4.70% | 186265 | 55976.87 | 4.63% | | 002284 | 亚太股份 | 12.37 | 29.58 | +0.55 | +4.65% | 565474 | 70756.39 | 7.73% | | 603158 | 腾龙股份 | 11.18 | 24.31 | +0.47 | +4.39% | 653830 | 72040.2 | 13.32% | | 603035 | 常熟汽饰 | 16.27 | 16.04 | +0.68 | +4.36% | 294034 | 47567.73 | 7.74% | | 605128 | 上海沿浦 | 40.47 | 55.80 | +1.57 | +4.04% | 98966 | 40419.8 | 4.69% | | 300304 | 云意电气 | 14.28 | 30.43 | +0.48 | +3.48% | 605878 | 87025.14 | 7.08% | | 301550 | 斯菱股份 | 114.58 | 93.86 | +3.74 | +3.37% | 66650 | 77208.6 | 6.84% | | 603786 | 科博达 | 63.24 | 29.99 | +1.95 | +3.18% | 54420 | 34564.4 | 1.35% | | 002510 | 天汽模 | 7.20 | 514.21 | +0.22 | +3.15% | 1154514 | 83144.56 | 11.49% | | 873690 | 捷众科技 | 32.80 | 33.09 | +1.00 | +3.14% | 18931 | 6168.152 | 4.39% | | 300258 | 精锻科技 | 15.44 | 71.28 | +0.46 | +3.07% | 431916 | 66766.64 | 7.58% | | 601127 | 赛力斯 | 142.50 | 32.05 | +4.20 | +3.04% | 443234 | 632507.5 | 2.94% | | 300745 | 欣锐科技 | 21.50 | -23.36 | +0.61 | +2.92% | 90378 | 19524.48 | 6.39% | | 000957 | 中通客车 | 11.83 | 21.33 | +0.32 | +2.78% | 390440 | 45980.53 | 6.59% | | 603758 | 秦安股份 | 15.28 | 35.03 | +0.41 | +2.76% | 129297 | 19673.15 | 2.95% | | 603926 | 铁流股份 | 16.44 | 40.70 | +0.44 | +2.75% | 105564 | 17412.95 | 4.57% | | 605228 | 神通科技 | 17.42 | 4074.70 | +0.45 | +2.65% | 106925 | 18789.57 | 2.49% | | 600501 | 航天晨光 | 24.11 | -30.55 | +0.62 | +2.64% | 119965 | 29042.27 | 2.80% | | 002594 | 比亚迪 | 108.70 | 23.52 | +2.79 | +2.63% | 974804 | 1062047 | 2.80% | | 300507 | 苏奥传感 | 8.61 | 52.17 | +0.22 | +2.62% | 397467 | 34110.4 | 5.13% | | 605133 | 嵘泰股份 | 43.66 | 70.61 | +1.05 | +2.46% | 143456 | 64609.77 | 5.97% | | 000868 | 安凯客车 | 5.91 | 284.31 | +0.14 | +2.43% | 385122 | 22783.4 | 5.25% | | 605151 | 西上海 | 20.40 | -169.29 | +0.47 | +2.36% | 33973 | 6896.62 | 2.52% | | 601279 | 英利汽车 | 4.39 | -288.59 | +0.10 | +2.33% | 246484 | 10834.48 | 1.55% | | 833533 | 骏创科技 | 36.01 | 165.76 | +0.82 | +2.33% | 36554 | 13134 | 5.06% | | 603305 | 旭升集团 | 15.93 | 43.13 | +0.36 | +2.31% | 375138 | 59733.4 | 3.94% | | 600960 | 渤海汽车 | 4.75 | -5.32 | +0.10 | +2.15% | 255595 | 12065.63 | 2.69% | | 600166 | 福田汽车 | 2.89 | 51.62 | +0.06 | +2.12% | 1805039 | 52386.12 | 2.28% | | 301229 | 纽泰格 | 22.59 | 87.61 | +0.44 | +1.99% | 57331 | 13113.9 | 5.31% | | 001282 | 三联锻造 | 20.72 | 30.90 | +0.40 | +1.97% | 71070 | 14875.34 | 9.09% | | 300893 | 松原安全 | 29.60 | 31.71 | +0.57 | +1.96% | 83111 | 24832.41 | 5.16% | | 688612 | 威迈斯 | 40.41 | 37.25 | +0.76 | +1.92% | 40031.6 | 16263.47 | 1.57% | | 603788 | 宁波高发 | 16.95 | 18.75 | +0.30 | +1.80% | 56443 | 9560.68 | 2.53% | | 301560 | 众捷汽车 | 37.37 | 49.10 | +0.66 | +1.80% | 21411 | 7988.47 | 9.27% | | 603596 | 伯特利 | 48.26 | 22.98 | +0.85 | +1.79% | 207075 | 101751.9 | 3.41% | | 002239 | 奥特佳 | 3.46 | 103.79 | +0.06 | +1.76% | 3696207 | 129668.6 | 11.40% | | 301173 | 毓恬冠佳 | 50.19 | 29.32 | +0.82 | +1.66% | 17122 | 8614.082 | 9.64% | | 002863 | 今飞凯达 | 5.65 | 49.37 | +0.09 | +1.62% | 356236 | 20165.5 | 5.94% | | 601799 | 星宇股份 | 123.88 | 23.28 | +1.89 | +1.55% | 24805 | 30639.29 | 0.87% | | 601777 | 千里科技 | 11.45 | 1150.52 | +0.17 | +1.51% | 727248.9 | 85009.02 | 1.61% | | 301552 | 科力装备 | 43.20 | 26.69 | +0.60 | +1.41% | 17673 | 7672.72 | 7.43% | | 301039 | 中集车辆 | 9.47 | 19.18 | +0.13 | +1.39% | 179108 | 16920.36 | 1.23% | | 603730 | 岱美股份 | 5.85 | 20.16 | +0.08 | +1.39% | 155859 | 9120.449 | 0.73% | | 836221 | 易实精密 | 21.90 | 46.04 | +0.29 | +1.34% | 18427 | 4043.939 | 2.98% | | 301072 | 中捷精工 | 26.13 | -54.87 | +0.33 | +1.28% | 30456 | 8033.892 | 4.54% | | 603982 | 泉峰汽车 | 9.91 | -7.83 | +0.12 | +1.23% | 207181 | 20616.36 | 6.10% | | 600006 | 东风股份 | 7.59 | 248.93 | +0.09 | +1.20% | 347668 | 26348 | 1.74% | | 603409 | 汇通控股 | 35.88 | 30.09 | +0.42 | +1.18% | 19043 | 6788.86 | 6.04% | | 002590 | 万安科技 | 14.87 | 36.86 | +0.17 | +1.16% | 305727 | 46285.9 | 6.18% | | 600104 | 上汽集团 | 18.76 | 204.19 | +0.21 | +1.13% | 600091 | 112395.6 | 0.52% | | 300652 | 雷迪克 | 59.66 | 53.21 | +0.66 | +1.12% | 59440 | 35981.36 | 4.97% | | 603107 | 上海汽配 | 15.92 | 31.49 | +0.17 | +1.08% | 36489 | 5798.73 | 1.67% | | 002662 | 峰璟股份 | 3.86 | 22.18 | +0.04 | +1.05% | 181783 | 7009.85 | 1.21% | | 601238 | 广汽集团 | 7.81 | -24.65 | +0.08 | +1.03% | 395297 | 30863.51 | 0.54% | | 603997 | 继峰股份 | 11.77 | -32.02 | +0.12 | +1.03% | 176840 | 20775.04 | 1.39% | | 002488 | 金固股份 | 12.91 | 393.86 | +0.13 | +1.02% | 133292 | 17101.54 | 1.45% | | 603197 | 保隆科技 | 38.98 | 28.82 | +0.38 | +0.98% | 80288 | 31607.07 | 3.76% | | 300969 | 恒帅股份 | 92.94 | 56.97 | +0.88 | +0.96% | 19507 | 18295.8 | 6.43% | | 603767 | 中马传动 | 29.97 | 1646.67 | +0.27 | +0.91% | 197646 | 59656.44 | 6.40% | | 605005 | 合兴股份 | 18.75 | 30.82 | +0.16 | +0.86% | 24870 | 4671.57 | 0.62% | | 000800 | 一汽解放 | 7.18 | 261.21 | +0.06 | +0.84% | 206815 | 14792.36 | 0.42% | | 002434 | 万里扬 | 8.68 | 34.27 | +0.07 | +0.81% | 400074 | 34828.43 | 3.05% | | 300926 | 博俊科技 | 28.58 | 16.92 | +0.23 | +0.81% | 64831 | 18736.32 | 2.29% | | 300978 | 东箭科技 | 11.25 | 32.93 | +0.09 | +0.81% | 48861 | 5516.132 | 2.56% | | 600733 | 北汽蓝谷 | 8.79 | -7.33 | +0.07 | +0.80% | 1435559 | 125984.1 | 2.94% | | 301192 | 泰祥股份 | 29.13 | 64.16 | +0.23 | +0.80% | 10680 | 3101.21 | 2.23% | | 301607 | 富特科技 | 35.46 | 53.29 | +0.26 | +0.74% | 29258 | 10445.45 | 2.70% | | 603809 | 豪能股份 | 15.04 | 37.63 | +0.11 | +0.74% | 471046 | 71565.61 | 5.48% | | 603166 | 福达股份 | 17.06 | 42.74 | +0.12 | +0.71% | 237233 | 41300.57 | 3.71% | | 603085 | 天成自控 | 10.66 | -471.30 | +0.07 | +0.66% | 101432 | 10929.85 | 2.55% | | 000625 | 长安汽车 | 12.53 | 18.32 | +0.08 | +0.64% | 911782 | 114148.7 | 1.10% | | 002454 | 松芝股份 | 8.69 | 29.19 | +0.05 | +0.58% | 89547 | 7804.655 | 1.43% | | 300733 | 西菱动力 | 19.82 | 73.71 | +0.11 | +0.56% | 79271 | 15785.31 | 3.52% | | 300863 | 卡倍亿 | 37.10 | 42.73 | +0.20 | +0.54% | 25188 | 9407.76 | 1.39% | | 300176 | 鸿特科技 | 7.45 | 102.41 | +0.04 | +0.54% | 79632 | 5912.938 | 2.06% | | 301499 | 维科精密 | 28.27 | 82.77 | +0.15 | +0.53% | 15420 | 4378.69 | 4.46% | | 301007 | 德迈仕 | 44.94 | 132.55 | +0.23 | +0.51% | 65271 | 29417.54 | 4.27% | | 301535 | 浙江华远 | 21.97 | 75.32 | +0.10 | +0.46% | 59947 | 13104.14 | 10.01% | | 837663 | 明阳科技 | 22.73 | 39.04 | +0.10 | +0.44% | 18290 | 4173.375 | 2.89% | | 600375 | 汉马科技 | 7.04 | 33.44 | +0.03 | +0.43% | 299359 | 21169.69 | 2.75% | | 002765 | 蓝黛科技 | 13.03 | 51.22 | +0.05 | +0.39% | 257933 | 33924.45 | 4.33% | | 001278 | 一彬科技 | 18.57 | -69.55 | +0.07 | +0.38% | 14238 | 2635.8 | 2.82% | | 600081 | 东风科技 | 13.32 | 84.58 | +0.05 | +0.38% | 43209 | 5777.58 | 0.97% | | 301170 | 锡南科技 | 27.79 | 25.25 | +0.10 | +0.36% | 10889 | 3033.46 | 3.24% | | 605088 | 冠盛股份 | 39.64 | 26.60 | +0.14 | +0.35% | 94955 | 37979.92 | 4.75% | | 688280 | 精进电动-UW | 8.87 | -45.32 | +0.03 | +0.34% | 230216 | 20723.47 | 4.42% | | 002870 | 香山股份 | 35.70 | 36.60 | +0.12 | +0.34% | 33629 | 12081.44 | 2.61% | | 301539 | 宏鑫科技 | 20.29 | 49.70 | +0.06 | +0.30% | 16663 | 3390.54 | 2.22% | | 600480 | 凌云股份 | 13.55 | 24.03 | +0.04 | +0.30% | 271281 | 37117.12 | 2.25% | | 300100 | 双林股份 | 45.40 | 48.44 | +0.11 | +0.24% | 226936 | 104244.7 | 4.11% | | 603949 | 雪龙集团 | 22.47 | 68.83 | +0.05 | +0.22% | 269330 | 61790.02 | 12.81% | | 605333 | 沪光股份 | 34.85 | 22.00 | +0.07 | +0.20% | 105885 | 37369.19 | 2.42% | | 002448 | 中原内配 | 10.46 | 23.62 | +0.02 | +0.19% | 181722 | 19177.76 | 3.99% | | 301298 | 东利机械 | 17.20 | 35.66 | +0.03 | +0.17% | 17040 | 2934.78 | 1.57% | | 603121 | 华培动力 | 17.30 | 239.05 | +0.03 | +0.17% | 61419 | 10657.24 | 1.81% | | 002048 | 宁波华翔 | 32.15 | 589.06 | +0.05 | +0.16% | 437055 | 142011.3 | 6.16% | | 603178 | 圣龙股份 | 20.39 | -104.34 | +0.03 | +0.15% | 107767 | 22083.68 | 4.56% | | 002101 | 广东鸿图 | 13.90 | 25.93 | +0.02 | +0.14% | 300964 | 42151.7 | 4.54% | | 001319 | 铭科精技 | 28.34 | 32.37 | +0.03 | +0.11% | 31572 | 9025.01 | 3.85% | | 301529 | 福赛科技 | 87.14 | 64.54 | +0.09 | +0.10% | 22279 | 19574.32 | 4.92% | | 000700 | 模塑科技 | 10.25 | 16.76 | +0.01 | +0.10% | 368165 | 37541.21 | 4.01% | | 000550 | 江铃汽车 | 21.12 | 13.26 | +0.02 | +0.09% | 37324 | 7908.74 | 0.72% | | 603190 | 亚通精工 | 23.61 | 44.68 | +0.01 | +0.04% | 11726 | 2776.64 | 2.89% | | 600178 | 东安动力 | 13.41 | 380.40 | 0.00 | 0.00% | 56131 | 7549.82 | 1.20% | | 600303 | 曙光股份 | 3.71 | -7.26 | 0.00 | 0.00% | 210056 | 7818.729 | 3.11% | | 603768 | 常青股份 | 12.80 | 309.03 | 0.00 | 0.00% | 30456 | 3920.58 | 1.28% | | 603202 | 天有为 | 99.86 | 14.37 | 0.00 | 0.00% | 9942 | 9958.591 | 3.05% | | 002363 | 隆基机械 | 7.87 | 65.89 | -0.01 | -0.13% | 77190 | 6083.322 | 1.86% | | 601633 | 长城汽车 | 25.09 | 17.94 | -0.04 | -0.16% | 171798 | 43345.96 | 0.28% | | 000030 | 富奥股份 | 5.54 | 14.36 | -0.01 | -0.18% | 162770 | 9052.32 | 0.97% | | 600742 | 富维股份 | 10.10 | 14.68 | -0.02 | -0.20% | 91944 | 9348.23 | 1.24% | | 838171 | 邦德股份 | 18.16 | 26.90 | -0.04 | -0.22% | 14668 | 2671.129 | 2.53% | | 301133 | 金钟股份 | 27.47 | 48.70 | -0.08 | -0.29% | 29945 | 8294.489 | 3.11% | | 603161 | 科华控股 | 13.39 | 28.83 | -0.04 | -0.30% | 37109 | 4985.31 | 1.95% | | 300681 | 英搏尔 | 30.01 | 107.48 | -0.09 | -0.30% | 71679 | 21647.39 | 3.90% | | 301581 | 黄山谷捷 | 56.46 | 50.68 | -0.17 | -0.30% | 7429 | 4204.32 | 3.71% | | 603037 | 凯众股份 | 12.50 | 40.07 | -0.04 | -0.32% | 68148 | 8585.88 | 2.56% | | 002593 | 日上集团 | 5.27 | 72.70 | -0.02 | -0.38% | 313109 | 16439.66 | 5.60% | | 605018 | 长华集团 | 12.04 | 66.67 | -0.05 | -0.41% | 35560 | 4298.93 | 0.76% | | 002283 | 天润工业 | 6.86 | 22.78 | -0.03 | -0.44% | 232202 | 15975.97 | 2.31% | | 001311 | 多利科技 | 23.83 | 20.37 | -0.11 | -0.46% | 57389 | 13821.64 | 7.28% | | 603286 | 日盈电子 | 35.16 | -298.32 | -0.17 | -0.48% | 77192 | 27859.64 | 6.69% | | 300580 | 贝斯特 | 28.90 | 49.29 | -0.14 | -0.48% | 181222 | 52904.82 | 3.85% | | 002126 | 银轮股份 | 36.28 | 36.85 | -0.18 | -0.49% | 234201 | 84729.33 | 2.99% | | 002406 | 远东传动 | 7.98 | 48.60 | -0.04 | -0.50% | 265706 | 21297.8 | 4.41% | | 600686 | 金龙汽车 | 11.88 | 41.04 | -0.06 | -0.50% | 254763 | 30261.37 | 3.55% | | 001260 | 坤泰股份 | 19.80 | 48.34 | -0.10 | -0.50% | 10436 | 2070.095 | 3.29% | | 301181 | 标榜股份 | 30.05 | 28.65 | -0.16 | -0.53% | 14164 | 4280.34 | 1.57% | | 002190 | 成飞集成 | 40.59 | -229.62 | -0.23 | -0.56% | 170013 | 69224.88 | 4.74% | | 300643 | 万通智控 | 22.99 | 33.68 | -0.14 | -0.61% | 41091 | 9522.215 | 1.78% | | 603210 | 泰鸿万立 | 21.08 | 35.02 | -0.13 | -0.61% | 24921 | 5263.71 | 3.39% | | 603211 | 晋拓股份 | 19.40 | 100.36 | -0.12 | -0.61% | 29910 | 5830.03 | 1.10% | | 600523 | 贵航股份 | 14.33 | 30.31 | -0.09 | -0.62% | 41970 | 6038.69 | 1.04% | | 002537 | 海联金汇 | 9.50 | 92.78 | -0.06 | -0.63% | 341924 | 32791.54 | 2.92% | | 000951 | 中国重汽 | 17.18 | 13.19 | -0.11 | -0.64% | 115406 | 19835.04 | 0.98% | | 002725 | 跃岭股份 | 14.32 | 68.62 | -0.10 | -0.69% | 90907 | 13171.06 | 4.29% | | 603048 | 浙江黎明 | 20.50 | 52.68 | -0.15 | -0.73% | 33493 | 6920.02 | 2.28% | | 600148 | 长春一东 | 20.16 | 23616.97 | -0.15 | -0.74% | 18747 | 3783.08 | 1.32% | | 603006 | 联明股份 | 15.60 | 66.04 | -0.12 | -0.76% | 235535 | 37492.43 | 9.26% | | 000338 | 潍柴动力 | 14.24 | 11.14 | -0.11 | -0.77% | 1025123 | 146565.1 | 2.06% | | 002328 | 新朋股份 | 6.36 | 34.64 | -0.05 | -0.78% | 209098 | 13339.08 | 3.66% | | 603586 | 金麒麟 | 19.68 | 23.13 | -0.16 | -0.81% | 26122 | 5152.03 | 1.33% | | 300694 | 蠡湖股份 | 13.51 | 96.84 | -0.11 | -0.81% | 88921 | 12108.3 | 4.13% | | 002085 | 万丰奥威 | 18.15 | 50.99 | -0.15 | -0.82% | 763982 | 139298.6 | 3.60% | | 603009 | 北特科技 | 49.28 | 188.42 | -0.41 | -0.83% | 134942 | 67878.32 | 3.99% | | 600741 | 华域汽车 | 20.14 | 9.46 | -0.17 | -0.84% | 262207 | 53138.52 | 0.83% | | 000581 | 威孚高科 | 21.26 | 14.61 | -0.20 | -0.93% | 131242 | 28191 | 1.65% | | 300446 | 航天智造 | 17.11 | 18.16 | -0.17 | -0.98% | 97457 | 16735.66 | 2.61% | | 301119 | 正强股份 | 36.93 | 32.76 | -0.37 | -0.99% | 17261 | 6439.848 | 2.05% | | 301613 | 新铝时代 | 55.50 | 34.56 | -0.58 | -1.03% | 15563 | 8695.07 | 4.33% | | 000901 | 航天科技 | 16.11 | 132.15 | -0.18 | -1.10% | 239001 | 38705.55 | 2.99% | | 002708 | 光洋股份 | 12.49 | 116.03 | -0.14 | -1.11% | 158933 | 20059.09 | 3.09% | | 600066 | 宇通客车 | 28.57 | 14.45 | -0.33 | -1.14% | 94898 | 27301.23 | 0.43% | | 600698 | 湖南天雁 | 10.21 | 2624.93 | -0.12 | -1.16% | 184706 | 18896.15 | 2.22% | | 603358 | 华达科技 | 41.48 | 75.02 | -0.52 | -1.24% | 31319 | 13111.58 | 0.71% | | 603089 | 正裕工业 | 16.06 | 23.05 | -0.21 | -1.29% | 84448 | 13661.8 | 3.52% | | 002592 | ST八菱 | 7.03 | 20.78 | -0.10 | -1.40% | 37926 | 2676.95 | 1.44% | | 002715 | 登云股份 | 24.28 | 126888.00 | -0.40 | -1.62% | 82089 | 20239.96 | 5.95% | | 300428 | 立中集团 | 24.46 | 21.54 | -0.41 | -1.65% | 453983 | 114779.2 | 8.15% | | 002265 | 建设工业 | 30.88 | 144.92 | -0.52 | -1.66% | 190214 | 59164.03 | 4.72% | | 301225 | 恒勃股份 | 94.21 | 69.84 | -1.69 | -1.76% | 26928 | 25723.79 | 9.01% | | 300585 | 奥联电子 | 16.61 | -496.75 | -0.30 | -1.77% | 97064 | 16199.83 | 6.07% | | 601717 | 中创智领 | 22.60 | 9.41 | -0.45 | -1.95% | 293849 | 66834.9 | 1.91% | | 002536 | 飞龙股份 | 25.46 | 41.08 | -0.58 | -2.23% | 374099 | 95512.71 | 6.87% | | 603319 | 美湖股份 | 39.74 | 76.93 | -0.96 | -2.36% | 233744 | 94309.96 | 6.89% | | 603950 | 长源东谷 | 33.72 | 36.55 | -0.89 | -2.57% | 80433 | 26895.2 | 2.49% | | 603013 | 亚普股份 | 23.84 | 23.04 | -0.66 | -2.69% | 66119 | 16058.97 | 1.29% | | 301005 | 超捷股份 | 46.54 | 430.56 | -1.35 | -2.82% | 51868 | 24505.05 | 3.92% | | 000980 | 众泰汽车 | 3.62 | -20.52 | -0.11 | -2.95% | 5189971 | 189544.8 | 10.32% | | 603306 | 华懋科技 | 48.76 | 56.96 | -1.49 | -2.97% | 111787 | 54955.42 | 3.40% | | 603922 | 金鸿顺 | 22.40 | 446.21 | -0.70 | -3.03% | 76596 | 17293.55 | 4.27% | | 831906 | 舜宇精工 | 32.80 | 51.96 | -1.07 | -3.16% | 48513 | 15861.72 | 14.62% | | 838837 | 华原股份 | 18.23 | 37.79 | -0.72 | -3.80% | 68870 | 13107 | 5.03% | | 300695 | 兆丰股份 | 97.91 | 69.31 | -4.25 | -4.16% | 15843 | 15842.19 | 1.55% | | 301397 | 溯联股份 | 44.47 | 57.98 | -3.45 | -7.20% | 136088 | 61327.83 | 19.24% |
|