|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳禾智能(300793)计算机、通信和其他电子设备制造业上涨家数:566下跌家数:75平均涨幅:+1.72%平均换手:3.02%总成交额:2168.48亿元 更新时间：2025-08-15 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 45.89 | 239.53 | +7.65 | +20.01% | 199640 | 86995.53 | 10.43% | | 300870 | 欧陆通 | 248.49 | 92.94 | +40.26 | +19.33% | 77413 | 175254.9 | 7.23% | | 688775 | 影石创新 | 214.48 | 86.86 | +27.46 | +14.68% | 62921.77 | 135969.1 | 20.63% | | 688539 | 高华科技 | 36.09 | 165.02 | +4.30 | +13.53% | 65780.4 | 22933.42 | 6.28% | | 300951 | 博硕科技 | 37.93 | 31.47 | +4.48 | +13.39% | 113529 | 42437.87 | 7.51% | | 833914 | 远航精密 | 37.80 | 52.62 | +4.32 | +12.90% | 66973 | 24337.41 | 6.70% | | 688110 | 东芯股份 | 104.94 | -255.17 | +11.69 | +12.54% | 236684 | 232448.4 | 5.35% | | 688519 | 南亚新材 | 50.80 | 145.06 | +5.54 | +12.24% | 70631.06 | 34007.59 | 3.01% | | 301123 | 奕东电子 | 36.75 | -132.27 | +3.91 | +11.91% | 142023 | 49375.44 | 6.08% | | 301217 | 铜冠铜箔 | 31.08 | -207.96 | +3.00 | +10.68% | 621063 | 187890.7 | 7.49% | | 002782 | 可立克 | 18.00 | 32.19 | +1.64 | +10.02% | 338701 | 60001.11 | 6.96% | | 002993 | 奥海科技 | 49.83 | 29.46 | +4.53 | +10.00% | 116383 | 55815.23 | 4.88% | | 605588 | 冠石科技 | 63.07 | -131.35 | +5.73 | +9.99% | 41287 | 26039.88 | 5.65% | | 002052 | 同洲电子 | 15.08 | 36.75 | +1.37 | +9.99% | 639775 | 92636.71 | 9.28% | | 603025 | 大豪科技 | 15.64 | 28.90 | +1.42 | +9.99% | 156984 | 24412.41 | 1.42% | | 000970 | 中科三环 | 15.11 | 143.13 | +1.37 | +9.97% | 1171625 | 172826 | 9.64% | | 300811 | 铂科新材 | 65.01 | 49.75 | +5.69 | +9.59% | 145062 | 91787.97 | 6.30% | | 301176 | 逸豪新材 | 33.63 | -147.38 | +2.74 | +8.87% | 145406 | 48585.04 | 25.80% | | 600775 | 南京熊猫 | 14.50 | -74.35 | +1.09 | +8.13% | 1274698 | 179118.9 | 18.97% | | 000561 | 烽火电子 | 14.85 | -86.28 | +1.10 | +8.00% | 1354330 | 189973.4 | 22.51% | | 688020 | 方邦股份 | 57.69 | -61.35 | +4.09 | +7.63% | 38317.58 | 21481.2 | 4.74% | | 688603 | 天承科技 | 82.03 | 135.13 | +5.73 | +7.51% | 36506.93 | 28626.53 | 7.70% | | 301067 | 显盈科技 | 39.60 | 310.67 | +2.76 | +7.49% | 88058 | 34662.18 | 13.80% | | 688667 | 菱电电控 | 65.73 | 103.86 | +4.43 | +7.23% | 10141.98 | 6572.973 | 1.94% | | 603380 | 易德龙 | 39.03 | 32.15 | +2.58 | +7.08% | 49978 | 19159.32 | 3.12% | | 688270 | 臻镭科技 | 69.93 | 200.81 | +4.43 | +6.76% | 139076.4 | 97721.88 | 6.50% | | 002104 | 恒宝股份 | 28.82 | 220.16 | +1.80 | +6.66% | 1809433 | 514043.4 | 30.17% | | 837821 | 则成电子 | 32.25 | 165.99 | +2.00 | +6.61% | 42544 | 13479.41 | 5.84% | | 300232 | 洲明科技 | 8.40 | 67.87 | +0.52 | +6.60% | 737031.1 | 60012.54 | 8.31% | | 301413 | 安培龙 | 95.02 | 103.62 | +5.86 | +6.57% | 34933 | 32566.48 | 6.63% | | 688661 | 和林微纳 | 47.50 | 310.21 | +2.91 | +6.53% | 56315.67 | 26184.72 | 3.71% | | 301606 | 绿联科技 | 68.99 | 56.08 | +4.20 | +6.48% | 17429 | 11665.09 | 0.80% | | 688035 | 德邦科技 | 48.45 | 62.20 | +2.83 | +6.20% | 54983.06 | 26063.19 | 6.28% | | 300414 | 中光防雷 | 14.40 | 594.19 | +0.84 | +6.19% | 261145 | 37849.3 | 8.33% | | 301479 | 弘景光电 | 97.90 | 51.57 | +5.48 | +5.93% | 40032 | 40038.74 | 20.13% | | 688210 | 统联精密 | 39.14 | 100.02 | +2.19 | +5.93% | 47782.53 | 18275.7 | 2.98% | | 301251 | 威尔高 | 61.33 | 144.10 | +3.33 | +5.74% | 103800 | 62950.87 | 19.25% | | 600601 | 方正科技 | 6.49 | 107.11 | +0.35 | +5.70% | 1820962 | 115778.8 | 4.37% | | 300843 | 胜蓝股份 | 42.62 | 62.76 | +2.28 | +5.65% | 157338 | 67057.59 | 10.02% | | 300903 | 科翔股份 | 12.48 | -16.81 | +0.66 | +5.58% | 479687 | 59982.58 | 14.60% | | 301132 | 满坤科技 | 41.44 | 47.99 | +2.18 | +5.55% | 94179 | 39295.48 | 6.36% | | 301511 | 德福科技 | 39.32 | -187.54 | +2.02 | +5.42% | 336945 | 131681.2 | 9.00% | | 688503 | 聚和材料 | 53.89 | 30.20 | +2.74 | +5.36% | 37215.6 | 19540.45 | 2.06% | | 300739 | 明阳电路 | 16.64 | 396.07 | +0.84 | +5.32% | 201344 | 33275.42 | 5.84% | | 600405 | 动力源 | 7.21 | -10.84 | +0.36 | +5.26% | 218889 | 15453.48 | 3.59% | | 002231 | *ST奥维 | 4.19 | -30.01 | +0.20 | +5.01% | 203575 | 8174.04 | 6.91% | | 301630 | 同宇新材 | 186.55 | 52.64 | +8.87 | +4.99% | 17597 | 32081 | 17.60% | | 301389 | 隆扬电子 | 51.48 | 153.47 | +2.38 | +4.85% | 135818 | 69815.55 | 16.55% | | 002848 | *ST高斯 | 8.15 | -10.50 | +0.37 | +4.76% | 61028 | 4914.95 | 3.72% | | 300101 | 振芯科技 | 25.37 | 440.55 | +1.14 | +4.70% | 148640 | 37627.46 | 2.63% | | 834950 | 迅安科技 | 23.38 | 28.52 | +1.05 | +4.70% | 7317 | 1685.219 | 1.97% | | 300602 | 飞荣达 | 30.96 | 83.58 | +1.38 | +4.67% | 276986 | 84425.77 | 7.01% | | 300762 | 上海瀚讯 | 26.56 | -165.76 | +1.17 | +4.61% | 386333 | 101994 | 6.15% | | 300790 | 宇瞳光学 | 27.27 | 53.10 | +1.19 | +4.56% | 255352 | 69383.16 | 8.51% | | 002579 | 中京电子 | 14.22 | -270.99 | +0.62 | +4.56% | 976568 | 135567.6 | 16.79% | | 301628 | 强达电路 | 93.67 | 62.49 | +4.04 | +4.51% | 25620 | 23835.5 | 13.60% | | 603936 | 博敏电子 | 11.14 | -29.91 | +0.48 | +4.50% | 396319 | 43974.36 | 6.29% | | 002134 | 天津普林 | 22.50 | 226.68 | +0.93 | +4.31% | 88491 | 19627.32 | 3.60% | | 601138 | 工业富联 | 45.00 | 33.61 | +1.78 | +4.12% | 1267950 | 563906.1 | 0.64% | | 002484 | 江海股份 | 28.56 | 36.27 | +1.12 | +4.08% | 345413 | 97056.4 | 4.21% | | 688008 | 澜起科技 | 92.51 | 61.82 | +3.57 | +4.01% | 210095.7 | 192770.9 | 1.83% | | 002049 | 紫光国微 | 76.47 | 65.50 | +2.90 | +3.94% | 183808 | 139656.4 | 2.16% | | 301135 | 瑞德智能 | 30.59 | 74.39 | +1.15 | +3.91% | 30577 | 9262.68 | 5.50% | | 688132 | 邦彦技术 | 21.43 | -32.91 | +0.80 | +3.88% | 16104.04 | 3387.335 | 1.48% | | 301358 | 湖南裕能 | 34.58 | 49.71 | +1.29 | +3.88% | 85057 | 28786.76 | 2.20% | | 002636 | 金安国纪 | 12.79 | 114.61 | +0.47 | +3.81% | 366569 | 46693.99 | 5.06% | | 688525 | 佰维存储 | 66.50 | -88.16 | +2.43 | +3.79% | 93804.43 | 61530.74 | 2.96% | | 301489 | 思泉新材 | 159.72 | 213.87 | +5.79 | +3.76% | 52854 | 81698.75 | 11.10% | | 000636 | 风华高科 | 14.70 | 51.69 | +0.53 | +3.74% | 194097 | 28276.18 | 1.68% | | 603516 | 淳中科技 | 112.50 | 350.23 | +4.01 | +3.70% | 86712 | 96292.76 | 4.27% | | 002106 | 莱宝高科 | 11.05 | 23.49 | +0.39 | +3.66% | 211536 | 23384.05 | 3.00% | | 300322 | 硕贝德 | 28.18 | -311.53 | +0.99 | +3.64% | 519765 | 145923.5 | 11.78% | | 688167 | 炬光科技 | 100.38 | -47.31 | +3.52 | +3.63% | 21310.51 | 20960.9 | 2.37% | | 688592 | 司南导航 | 43.92 | -97.26 | +1.52 | +3.58% | 18397.51 | 7912.697 | 4.90% | | 600198 | 大唐电信 | 8.96 | 408.10 | +0.31 | +3.58% | 300317 | 26812.56 | 2.31% | | 600355 | *ST精伦 | 3.48 | -40.39 | +0.12 | +3.57% | 532978 | 18514.04 | 10.83% | | 688182 | 灿勤科技 | 27.55 | 167.27 | +0.95 | +3.57% | 38213.28 | 10436.98 | 0.96% | | 300709 | 精研科技 | 46.57 | 67.03 | +1.60 | +3.56% | 63033 | 28967.24 | 4.24% | | 001389 | 广合科技 | 68.23 | 37.61 | +2.34 | +3.55% | 46651 | 31259 | 3.11% | | 300319 | 麦捷科技 | 12.78 | 33.67 | +0.43 | +3.48% | 222360 | 28034.08 | 2.68% | | 600839 | 四川长虹 | 10.31 | 54.50 | +0.34 | +3.41% | 2200970 | 225021 | 4.77% | | 301622 | 英思特 | 87.46 | 51.04 | +2.86 | +3.38% | 27155 | 23605.93 | 9.37% | | 688401 | 路维光电 | 44.10 | 42.86 | +1.44 | +3.38% | 60083.33 | 26154.6 | 5.19% | | 688388 | 嘉元科技 | 22.15 | -56.68 | +0.72 | +3.36% | 95425.19 | 20976.8 | 2.24% | | 301516 | 中远通 | 18.51 | -53.55 | +0.60 | +3.35% | 47729 | 8737.91 | 6.80% | | 300351 | 永贵电器 | 19.14 | 68.14 | +0.62 | +3.35% | 201079 | 38105.67 | 7.68% | | 688141 | 杰华特 | 30.58 | -26.92 | +0.99 | +3.35% | 86988.01 | 26322.88 | 3.30% | | 000823 | 超声电子 | 13.69 | 30.59 | +0.44 | +3.32% | 262570 | 35779.71 | 4.89% | | 688655 | 迅捷兴 | 25.42 | -608.84 | +0.81 | +3.29% | 28198.67 | 7231.47 | 2.11% | | 873001 | 纬达光电 | 24.74 | 119.75 | +0.78 | +3.26% | 25083 | 6133.834 | 2.83% | | 301157 | 华塑科技 | 54.91 | 90.68 | +1.71 | +3.21% | 13899 | 7535.53 | 6.73% | | 688668 | 鼎通科技 | 113.10 | 89.23 | +3.50 | +3.19% | 43827.77 | 48142.4 | 3.15% | | 300128 | 锦富技术 | 5.52 | -27.75 | +0.17 | +3.18% | 249951 | 13583.86 | 1.93% | | 301366 | 一博科技 | 42.86 | 137.37 | +1.31 | +3.15% | 95564 | 40440.98 | 12.55% | | 300964 | 本川智能 | 46.83 | 134.64 | +1.42 | +3.13% | 23358 | 10872.94 | 4.24% | | 688512 | 慧智微-U | 12.56 | -16.58 | +0.38 | +3.12% | 125105.2 | 15618.98 | 3.85% | | 300449 | 汉邦高科 | 7.97 | -42.48 | +0.24 | +3.10% | 71434 | 5617.47 | 1.85% | | 002429 | 兆驰股份 | 4.65 | 13.83 | +0.14 | +3.10% | 392471 | 18099.1 | 0.87% | | 301280 | 珠城科技 | 53.63 | 38.27 | +1.61 | +3.09% | 24712 | 13206.64 | 6.52% | | 300672 | 国科微 | 97.89 | 197.81 | +2.93 | +3.09% | 66352 | 62985.35 | 3.15% | | 688146 | 中船特气 | 41.88 | 74.19 | +1.25 | +3.08% | 147926.4 | 61284.58 | 10.20% | | 688711 | 宏微科技 | 28.01 | -511.54 | +0.83 | +3.05% | 46812.41 | 12949.26 | 2.20% | | 688800 | 瑞可达 | 72.96 | 71.73 | +2.16 | +3.05% | 85930.89 | 61595.76 | 4.18% | | 603328 | 依顿电子 | 10.81 | 24.04 | +0.32 | +3.05% | 142711 | 15316.98 | 1.43% | | 301600 | 慧翰股份 | 119.30 | 67.18 | +3.50 | +3.02% | 9835 | 11620.01 | 3.76% | | 688268 | 华特气体 | 60.40 | 39.47 | +1.77 | +3.02% | 50043.28 | 30326.14 | 4.16% | | 300136 | 信维通信 | 24.98 | 41.14 | +0.73 | +3.01% | 230709 | 57234.96 | 2.80% | | 688535 | 华海诚科 | 85.60 | 200.22 | +2.50 | +3.01% | 22945.65 | 19306.56 | 4.37% | | 300102 | 乾照光电 | 13.73 | 97.55 | +0.40 | +3.00% | 322186 | 44056.55 | 3.53% | | 603773 | 沃格光电 | 30.93 | -49.01 | +0.90 | +3.00% | 63422 | 19622.85 | 3.11% | | 300543 | 朗科智能 | 12.44 | 71.98 | +0.36 | +2.98% | 88716 | 10995.26 | 3.56% | | 688689 | 银河微电 | 26.42 | 56.14 | +0.75 | +2.92% | 16788.06 | 4402.065 | 1.30% | | 300857 | 协创数据 | 88.34 | 43.76 | +2.49 | +2.90% | 97637 | 85902.28 | 2.83% | | 300127 | 银河磁体 | 30.30 | 66.81 | +0.85 | +2.89% | 69705 | 20916.99 | 3.02% | | 301488 | 豪恩汽电 | 76.01 | 68.76 | +2.13 | +2.88% | 17123 | 12942.57 | 7.31% | | 300393 | 中来股份 | 6.11 | -8.15 | +0.17 | +2.86% | 103908 | 6304.3 | 1.09% | | 002552 | 宝鼎科技 | 15.88 | 33.65 | +0.44 | +2.85% | 50199 | 7882.209 | 1.57% | | 688683 | 莱尔科技 | 32.58 | 127.42 | +0.90 | +2.84% | 14099.79 | 4561.116 | 0.91% | | 603185 | 弘元绿能 | 18.52 | -4.80 | +0.51 | +2.83% | 50741 | 9307.6 | 0.75% | | 688788 | 科思科技 | 80.30 | -46.20 | +2.20 | +2.82% | 30502.92 | 24417.23 | 1.94% | | 300408 | 三环集团 | 43.18 | 36.14 | +1.18 | +2.81% | 466882 | 200704.4 | 2.50% | | 688061 | 灿瑞科技 | 34.50 | -64.32 | +0.94 | +2.80% | 7486.36 | 2564.697 | 1.73% | | 300936 | 中英科技 | 42.54 | 134.38 | +1.15 | +2.78% | 13160 | 5579.11 | 2.77% | | 002859 | 洁美科技 | 26.69 | 64.11 | +0.72 | +2.77% | 46422 | 12314.4 | 1.14% | | 300965 | 恒宇信通 | 76.07 | 181.66 | +2.05 | +2.77% | 18936 | 14501.92 | 9.19% | | 688208 | 道通科技 | 36.93 | 34.58 | +0.99 | +2.75% | 72037.47 | 26281.62 | 1.07% | | 002876 | 三利谱 | 26.87 | 69.76 | +0.72 | +2.75% | 34709 | 9367.26 | 2.33% | | 688484 | 南芯科技 | 45.93 | 72.46 | +1.23 | +2.75% | 41346.02 | 18819.42 | 1.41% | | 300456 | 赛微电子 | 20.32 | -95.56 | +0.54 | +2.73% | 264278 | 53198.24 | 4.42% | | 301282 | 金禄电子 | 27.01 | 49.32 | +0.71 | +2.70% | 42934 | 11562.3 | 5.95% | | 688286 | 敏芯股份 | 73.75 | -230.26 | +1.93 | +2.69% | 11573.8 | 8417.736 | 2.07% | | 301678 | 新恒汇 | 84.30 | 109.29 | +2.20 | +2.68% | 48318 | 40279.88 | 10.62% | | 301086 | 鸿富瀚 | 56.87 | 50.87 | +1.48 | +2.67% | 19466 | 10988.14 | 4.11% | | 603002 | 宏昌电子 | 7.34 | 184.22 | +0.19 | +2.66% | 341673 | 25019.13 | 3.01% | | 603633 | 徕木股份 | 9.66 | 61.41 | +0.25 | +2.66% | 63868 | 6124.67 | 1.50% | | 688533 | 上声电子 | 28.28 | 22.57 | +0.73 | +2.65% | 13402.3 | 3761.142 | 0.82% | | 600888 | 新疆众和 | 7.75 | 10.01 | +0.20 | +2.65% | 245285 | 18957.68 | 1.75% | | 603186 | 华正新材 | 36.42 | -66.28 | +0.92 | +2.59% | 50361 | 18147.23 | 3.55% | | 688530 | 欧莱新材 | 18.64 | 182.60 | +0.47 | +2.59% | 12304.73 | 2276.801 | 1.82% | | 688181 | 八亿时空 | 35.75 | 59.03 | +0.90 | +2.58% | 50995.86 | 18106.28 | 3.79% | | 688545 | 兴福电子 | 33.41 | 71.19 | +0.84 | +2.58% | 39750.99 | 13319.8 | 5.45% | | 300928 | 华安鑫创 | 35.74 | -32.31 | +0.89 | +2.55% | 11574 | 4109.07 | 2.16% | | 688593 | 新相微 | 17.27 | 359.38 | +0.43 | +2.55% | 43705.58 | 7497.388 | 1.35% | | 603890 | 春秋电子 | 13.28 | 24.59 | +0.33 | +2.55% | 97238 | 12823.74 | 2.21% | | 300346 | 南大光电 | 34.61 | 84.10 | +0.86 | +2.55% | 237001 | 81583.92 | 3.61% | | 689009 | 九号公司-WD | 61.22 | 25.46 | +1.52 | +2.55% | 73736.85 | 44647.82 | 1.33% | | 605118 | 力鼎光电 | 32.37 | 67.18 | +0.80 | +2.53% | 26698 | 8557.46 | 0.66% | | 870357 | 雅葆轩 | 25.42 | 37.20 | +0.62 | +2.50% | 8391 | 2122.905 | 2.47% | | 301419 | 阿莱德 | 32.61 | 75.69 | +0.79 | +2.48% | 22664 | 7361.11 | 5.34% | | 300689 | 澄天伟业 | 58.41 | 388.52 | +1.41 | +2.47% | 29755 | 17090.8 | 2.94% | | 838971 | 天马新材 | 37.91 | 121.13 | +0.91 | +2.46% | 21388 | 8026.602 | 2.54% | | 300842 | 帝科股份 | 44.77 | 29.00 | +1.07 | +2.45% | 20245 | 9004.551 | 1.60% | | 002055 | 得润电子 | 7.58 | -3.93 | +0.18 | +2.43% | 254747 | 19196.71 | 4.28% | | 300866 | 安克创新 | 142.12 | 33.14 | +3.36 | +2.42% | 21610 | 30548.25 | 0.72% | | 688653 | 康希通信 | 13.55 | -69.92 | +0.32 | +2.42% | 50898.61 | 6835.502 | 1.64% | | 002947 | 恒铭达 | 37.94 | 19.65 | +0.89 | +2.40% | 45945 | 17335.4 | 2.39% | | 002446 | 盛路通信 | 7.70 | -9.29 | +0.18 | +2.39% | 334067 | 25769.39 | 3.94% | | 002313 | 日海智能 | 11.99 | -29.04 | +0.28 | +2.39% | 287742 | 33939.68 | 7.69% | | 688721 | 龙图光罩 | 55.00 | 86.99 | +1.28 | +2.38% | 79320.55 | 44262.28 | 22.66% | | 301041 | 金百泽 | 27.18 | 94.12 | +0.63 | +2.37% | 21558 | 5859.41 | 2.73% | | 870976 | 视声智能 | 26.26 | 35.18 | +0.60 | +2.34% | 4469 | 1162.187 | 1.05% | | 300211 | *ST亿通 | 8.78 | -64.36 | +0.20 | +2.33% | 77313 | 6774.91 | 2.60% | | 301152 | 天力锂能 | 28.59 | -8.02 | +0.64 | +2.29% | 18635 | 5297.21 | 2.63% | | 002937 | 兴瑞科技 | 20.70 | 31.43 | +0.46 | +2.27% | 82063 | 16882.25 | 2.76% | | 002906 | 华阳集团 | 31.54 | 24.91 | +0.70 | +2.27% | 63666 | 19985.47 | 1.21% | | 688798 | 艾为电子 | 75.33 | 54.89 | +1.67 | +2.27% | 16562.13 | 12383.99 | 1.22% | | 603659 | 璞泰来 | 18.11 | 31.39 | +0.40 | +2.26% | 121711 | 21966.57 | 0.57% | | 003031 | 中瓷电子 | 56.81 | 44.22 | +1.25 | +2.25% | 16957 | 9565.98 | 0.50% | | 688486 | 龙迅股份 | 64.12 | 60.24 | +1.41 | +2.25% | 11569.81 | 7363.533 | 1.56% | | 301002 | 崧盛股份 | 23.20 | -143.26 | +0.51 | +2.25% | 12138 | 2796.13 | 1.66% | | 688595 | 芯海科技 | 39.24 | -34.61 | +0.86 | +2.24% | 27018.09 | 10541.02 | 1.90% | | 688496 | 清越科技 | 9.60 | -55.76 | +0.21 | +2.24% | 20465.28 | 1957.556 | 0.86% | | 688450 | 光格科技 | 29.79 | -28.39 | +0.65 | +2.23% | 3939.61 | 1165.776 | 0.81% | | 688195 | 腾景科技 | 49.58 | 90.14 | +1.08 | +2.23% | 64252.94 | 31341.49 | 4.97% | | 872374 | 云里物里 | 31.71 | 144.27 | +0.69 | +2.22% | 3536 | 1115.126 | 1.04% | | 300916 | 朗特智能 | 43.24 | 43.37 | +0.94 | +2.22% | 19166 | 8215.89 | 2.05% | | 301328 | 维峰电子 | 47.25 | 55.99 | +1.02 | +2.21% | 12916 | 6073.73 | 3.78% | | 300835 | 龙磁科技 | 58.95 | 64.71 | +1.25 | +2.17% | 36535 | 21304.24 | 4.44% | | 688511 | *ST天微 | 23.70 | -113.92 | +0.50 | +2.16% | 7332.409 | 1732.492 | 0.71% | | 688601 | 力芯微 | 42.73 | 69.37 | +0.90 | +2.15% | 14726.82 | 6244.092 | 1.10% | | 688549 | 中巨芯-U | 8.55 | 10118.07 | +0.18 | +2.15% | 139679.3 | 11901.64 | 2.42% | | 002960 | 青鸟消防 | 10.45 | 26.46 | +0.22 | +2.15% | 39874 | 4149.68 | 0.54% | | 301326 | 捷邦科技 | 94.15 | -267.38 | +1.97 | +2.14% | 12274 | 11337.15 | 4.54% | | 301626 | 苏州天脉 | 143.85 | 90.76 | +3.00 | +2.13% | 14100 | 20232.22 | 5.42% | | 831641 | 格利尔 | 17.36 | 536.87 | +0.36 | +2.12% | 7873 | 1354.087 | 1.76% | | 002436 | 兴森科技 | 16.40 | -130.41 | +0.34 | +2.12% | 446258 | 72970.32 | 2.95% | | 002709 | 天赐材料 | 19.86 | 73.23 | +0.41 | +2.11% | 172666 | 34097.51 | 1.25% | | 301319 | 唯特偶 | 30.98 | 42.70 | +0.63 | +2.08% | 19346 | 5960.18 | 3.48% | | 300065 | 海兰信 | 20.18 | 353.14 | +0.41 | +2.07% | 733599.1 | 145141.2 | 11.19% | | 003015 | 日久光电 | 16.80 | 59.02 | +0.34 | +2.07% | 87973 | 14745.8 | 3.56% | | 600980 | 北矿科技 | 22.37 | 39.59 | +0.45 | +2.05% | 47965 | 10680.35 | 2.55% | | 600345 | 长江通信 | 26.51 | 47.44 | +0.53 | +2.04% | 35498 | 9363.36 | 1.68% | | 300389 | 艾比森 | 12.06 | 54.06 | +0.24 | +2.03% | 21945 | 2638.65 | 0.94% | | 300045 | 华力创通 | 20.62 | -84.53 | +0.41 | +2.03% | 135787 | 27871.73 | 2.63% | | 688079 | 美迪凯 | 12.09 | -52.16 | +0.24 | +2.03% | 35131.68 | 4239.488 | 0.88% | | 002506 | 协鑫集成 | 2.53 | -96.10 | +0.05 | +2.02% | 485609 | 12241.34 | 0.83% | | 300852 | 四会富仕 | 33.91 | 39.39 | +0.67 | +2.02% | 26398 | 8914.33 | 1.93% | | 301321 | 翰博高新 | 15.93 | -12.60 | +0.31 | +1.98% | 15711 | 2496.23 | 1.06% | | 688618 | 三旺通信 | 26.92 | 117.27 | +0.52 | +1.97% | 8050.04 | 2157.798 | 0.73% | | 688362 | 甬矽电子 | 35.83 | 116.13 | +0.69 | +1.96% | 83889.85 | 29562.88 | 3.00% | | 688766 | 普冉股份 | 68.12 | 38.65 | +1.31 | +1.96% | 19226.29 | 12992.68 | 1.30% | | 603115 | 海星股份 | 16.24 | 23.34 | +0.31 | +1.95% | 47084 | 7571.45 | 1.95% | | 605258 | 协和电子 | 31.68 | 39.88 | +0.60 | +1.93% | 12111 | 3833.01 | 1.38% | | 001308 | 康冠科技 | 24.13 | 19.59 | +0.45 | +1.90% | 27527 | 6652.77 | 1.15% | | 605111 | 新洁能 | 33.85 | 31.75 | +0.63 | +1.90% | 58827 | 19778.78 | 1.42% | | 301191 | 菲菱科思 | 95.95 | 70.76 | +1.78 | +1.89% | 18387 | 17456.99 | 4.06% | | 300296 | 利亚德 | 6.52 | -19.35 | +0.12 | +1.87% | 778604.9 | 50560.92 | 3.42% | | 600990 | 四创电子 | 28.90 | -30.20 | +0.53 | +1.87% | 47004 | 13421.02 | 1.75% | | 300679 | 电连技术 | 47.00 | 34.20 | +0.86 | +1.86% | 52071 | 24283.21 | 1.45% | | 301141 | 中科磁业 | 68.96 | 329.55 | +1.26 | +1.86% | 44972 | 30720.92 | 10.10% | | 831526 | 凯华材料 | 30.30 | 115.15 | +0.55 | +1.85% | 13710 | 4136.518 | 2.62% | | 301458 | 钧崴电子 | 38.25 | 86.34 | +0.69 | +1.84% | 33147 | 12604.7 | 5.13% | | 300460 | 惠伦晶体 | 11.11 | -16.03 | +0.20 | +1.83% | 46316 | 5132.86 | 1.65% | | 600237 | 铜峰电子 | 7.79 | 49.75 | +0.14 | +1.83% | 91576 | 7096.689 | 1.47% | | 301631 | 壹连科技 | 84.30 | 33.07 | +1.51 | +1.82% | 5794 | 4865.4 | 3.01% | | 688138 | 清溢光电 | 31.50 | 56.94 | +0.56 | +1.81% | 33229.61 | 10430.23 | 1.25% | | 871857 | 泓禧科技 | 18.59 | 110.87 | +0.33 | +1.81% | 2134 | 393.8339 | 0.29% | | 603296 | 华勤技术 | 86.23 | 27.69 | +1.53 | +1.81% | 56402 | 48189.49 | 0.99% | | 301387 | 光大同创 | 41.73 | 166.07 | +0.74 | +1.81% | 12692 | 5276.48 | 2.97% | | 300698 | 万马科技 | 48.35 | 144.51 | +0.85 | +1.79% | 46391 | 22273.57 | 3.91% | | 688416 | 恒烁股份 | 42.10 | -22.63 | +0.74 | +1.79% | 13975.68 | 5856.44 | 2.91% | | 836395 | 朗鸿科技 | 14.24 | 33.91 | +0.25 | +1.79% | 4942 | 699.279 | 0.48% | | 605058 | 澳弘电子 | 29.92 | 29.11 | +0.52 | +1.77% | 19381 | 5794.22 | 1.36% | | 688432 | 有研硅 | 12.09 | 72.36 | +0.21 | +1.77% | 58998.77 | 7117.359 | 1.16% | | 300576 | 容大感光 | 38.66 | 117.32 | +0.67 | +1.76% | 60102 | 23195.34 | 2.58% | | 688055 | 龙腾光电 | 4.05 | -71.52 | +0.07 | +1.76% | 40091.66 | 1619.833 | 0.12% | | 301106 | 骏成科技 | 32.02 | 32.94 | +0.55 | +1.75% | 8208 | 2621.53 | 0.81% | | 300042 | 朗科科技 | 25.11 | -57.94 | +0.43 | +1.74% | 45466 | 11345.39 | 2.27% | | 600288 | 大恒科技 | 12.85 | -301.68 | +0.22 | +1.74% | 70202 | 8993.11 | 1.61% | | 002388 | ST新亚 | 4.68 | -10.53 | +0.08 | +1.74% | 62356 | 2896.99 | 1.23% | | 300301 | ST长方 | 2.34 | -31.11 | +0.04 | +1.74% | 28027 | 650.58 | 0.35% | | 688007 | 光峰科技 | 16.39 | -198.36 | +0.28 | +1.74% | 35230.36 | 5765.578 | 0.77% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 173747 | 11225.33 | 1.31% | | 603989 | 艾华集团 | 17.32 | 29.62 | +0.29 | +1.70% | 35758 | 6136.48 | 0.89% | | 688103 | 国力股份 | 66.41 | 167.15 | +1.11 | +1.70% | 10098.45 | 6680.158 | 1.06% | | 300115 | 长盈精密 | 24.60 | 52.44 | +0.41 | +1.69% | 331374 | 81019.16 | 2.45% | | 002925 | 盈趣科技 | 19.22 | 54.82 | +0.32 | +1.69% | 74549 | 14364.16 | 1.01% | | 300134 | 大富科技 | 12.65 | -20.66 | +0.21 | +1.69% | 62543 | 7892.36 | 0.90% | | 688352 | 颀中科技 | 12.13 | 54.21 | +0.20 | +1.68% | 59222.31 | 7148.116 | 1.62% | | 603228 | 景旺电子 | 55.69 | 44.65 | +0.91 | +1.66% | 166905 | 92051.63 | 1.79% | | 301566 | 达利凯普 | 17.75 | 52.22 | +0.29 | +1.66% | 33358 | 5901.8 | 1.61% | | 300752 | 隆利科技 | 22.86 | 44.71 | +0.37 | +1.65% | 58887 | 13418.4 | 3.74% | | 603738 | 泰晶科技 | 15.53 | 91.94 | +0.25 | +1.64% | 56250 | 8688.95 | 1.44% | | 002241 | 歌尔股份 | 26.10 | 33.09 | +0.42 | +1.64% | 1119252 | 291075.7 | 3.63% | | 833346 | 威贸电子 | 28.70 | 50.05 | +0.46 | +1.63% | 5288 | 1508.273 | 1.19% | | 300566 | 激智科技 | 20.01 | 26.42 | +0.32 | +1.63% | 39509 | 7873.99 | 1.73% | | 688609 | 九联科技 | 10.65 | -26.25 | +0.17 | +1.62% | 55417.14 | 5887.017 | 1.11% | | 002885 | 京泉华 | 15.69 | 89.75 | +0.25 | +1.62% | 59801 | 9353.5 | 2.57% | | 002426 | 胜利精密 | 3.15 | -13.30 | +0.05 | +1.61% | 1237104 | 39529.66 | 3.64% | | 688582 | 芯动联科 | 68.34 | 102.13 | +1.08 | +1.61% | 27387.68 | 18549.89 | 1.10% | | 300657 | 弘信电子 | 31.71 | 430.86 | +0.50 | +1.60% | 154031 | 48602.3 | 3.29% | | 688662 | 富信科技 | 45.51 | 93.57 | +0.71 | +1.58% | 13421.83 | 6090.676 | 1.52% | | 300077 | 国民技术 | 25.78 | -82.64 | +0.40 | +1.58% | 163708 | 42010.62 | 2.89% | | 301329 | 信音电子 | 21.28 | 54.70 | +0.33 | +1.58% | 18338 | 3903.1 | 4.26% | | 688538 | 和辉光电-U | 2.58 | -14.94 | +0.04 | +1.57% | 295269.3 | 7574.01 | 0.51% | | 688080 | 映翰通 | 49.12 | 26.70 | +0.76 | +1.57% | 8424.28 | 4107.052 | 1.14% | | 688233 | 神工股份 | 34.26 | 85.55 | +0.53 | +1.57% | 22874.36 | 7816.562 | 1.34% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 430819.1 | 22233.58 | 0.97% | | 688458 | 美芯晟 | 43.87 | -98.59 | +0.67 | +1.55% | 10373.24 | 4519.564 | 1.22% | | 832876 | 慧为智能 | 31.43 | 2173.59 | +0.48 | +1.55% | 9434 | 2969.168 | 2.44% | | 688720 | 艾森股份 | 44.63 | 117.31 | +0.68 | +1.55% | 16353.38 | 7269.034 | 2.96% | | 688175 | 高凌信息 | 21.66 | -46.38 | +0.33 | +1.55% | 5534.22 | 1197.349 | 0.75% | | 600183 | 生益科技 | 41.38 | 52.62 | +0.63 | +1.55% | 195662 | 80322.66 | 0.82% | | 301150 | 中一科技 | 31.53 | -197.52 | +0.48 | +1.55% | 72049 | 22580.37 | 6.11% | | 002296 | 辉煌科技 | 11.83 | 15.54 | +0.18 | +1.55% | 64221 | 7577.59 | 1.85% | | 300241 | 瑞丰光电 | 5.93 | 78.99 | +0.09 | +1.54% | 78809 | 4651.7 | 1.38% | | 688036 | 传音控股 | 81.95 | 21.18 | +1.24 | +1.54% | 21056.99 | 17108.94 | 0.18% | | 301275 | 汉朔科技 | 58.28 | 35.62 | +0.88 | +1.53% | 18681 | 10848.35 | 5.88% | | 603986 | 兆易创新 | 122.86 | 72.04 | +1.85 | +1.53% | 102057 | 124828.2 | 1.54% | | 300390 | 天华新能 | 20.61 | 49.07 | +0.31 | +1.53% | 59069 | 12133.91 | 0.88% | | 002897 | 意华股份 | 41.29 | 78.46 | +0.62 | +1.52% | 25638 | 10548.38 | 1.41% | | 301348 | 蓝箭电子 | 21.39 | 318.31 | +0.32 | +1.52% | 41505 | 8841.22 | 2.68% | | 301182 | 凯旺科技 | 36.77 | -28.15 | +0.55 | +1.52% | 12141 | 4469.68 | 1.27% | | 002273 | 水晶光电 | 22.11 | 28.68 | +0.33 | +1.52% | 216617 | 47502.04 | 1.59% | | 300787 | 海能实业 | 14.78 | 52.58 | +0.22 | +1.51% | 42367 | 6248.3 | 2.22% | | 300476 | 胜宏科技 | 229.10 | 105.95 | +3.41 | +1.51% | 145937 | 336356.9 | 1.71% | | 002983 | 芯瑞达 | 21.55 | 37.19 | +0.32 | +1.51% | 12135 | 2609.07 | 0.95% | | 002813 | 路畅科技 | 24.96 | -38.90 | +0.37 | +1.50% | 14584 | 3627.72 | 1.22% | | 301571 | 国科天成 | 47.93 | 49.11 | +0.71 | +1.50% | 8879 | 4229.43 | 2.47% | | 300726 | 宏达电子 | 35.86 | 57.74 | +0.53 | +1.50% | 26772 | 9571.351 | 1.26% | | 688326 | 经纬恒润-W | 101.01 | -25.32 | +1.49 | +1.50% | 6137 | 6164.805 | 0.68% | | 603106 | 恒银科技 | 10.89 | 85.04 | +0.16 | +1.49% | 155191 | 16835.59 | 2.98% | | 600130 | *ST波导 | 3.41 | 658.58 | +0.05 | +1.49% | 71152 | 2414.22 | 0.95% | | 002806 | 华锋股份 | 12.28 | 32.72 | +0.18 | +1.49% | 26925 | 3301.84 | 1.55% | | 688515 | 裕太微-U | 94.85 | -36.44 | +1.39 | +1.49% | 5762.33 | 5436.583 | 1.16% | | 002660 | 茂硕电源 | 9.58 | 60.87 | +0.14 | +1.48% | 35752 | 3416.14 | 1.04% | | 688381 | 帝奥微 | 24.01 | -117.13 | +0.35 | +1.48% | 26646.35 | 6379.622 | 1.45% | | 300088 | 长信科技 | 6.21 | 40.08 | +0.09 | +1.47% | 208871 | 12935.43 | 0.84% | | 300822 | 贝仕达克 | 19.32 | 122.52 | +0.28 | +1.47% | 18117 | 3489.89 | 0.63% | | 300177 | 中海达 | 11.06 | 3362.30 | +0.16 | +1.47% | 109986 | 12098.44 | 1.81% | | 688371 | 菲沃泰 | 18.77 | 136.41 | +0.27 | +1.46% | 13010.86 | 2436.18 | 0.39% | | 301578 | 辰奕智能 | 37.57 | 74.13 | +0.54 | +1.46% | 7947 | 2980.65 | 3.43% | | 300331 | 苏大维格 | 23.11 | -105.15 | +0.33 | +1.45% | 115497 | 26595.06 | 5.60% | | 688049 | 炬芯科技 | 52.57 | 66.01 | +0.75 | +1.45% | 42579.23 | 22181.66 | 2.43% | | 300073 | 当升科技 | 42.20 | 48.66 | +0.60 | +1.44% | 56031 | 23555.43 | 1.11% | | 300227 | 光韵达 | 9.18 | -149.85 | +0.13 | +1.44% | 71692 | 6568.26 | 1.74% | | 830809 | 安达科技 | 5.65 | -5.84 | +0.08 | +1.44% | 55339 | 3117.779 | 1.20% | | 603341 | 龙旗科技 | 41.08 | 36.58 | +0.58 | +1.43% | 26733 | 10957.83 | 1.00% | | 688205 | 德科立 | 73.03 | 125.67 | +1.02 | +1.42% | 51479.64 | 36481.32 | 3.25% | | 832491 | 奥迪威 | 28.67 | 44.82 | +0.40 | +1.41% | 12698 | 3617.606 | 1.10% | | 300213 | 佳讯飞鸿 | 10.80 | 117.05 | +0.15 | +1.41% | 314050 | 33980.82 | 5.69% | | 002972 | 科安达 | 13.74 | 36.11 | +0.19 | +1.40% | 63869 | 8763.12 | 4.80% | | 603118 | 共进股份 | 11.71 | -144.70 | +0.16 | +1.39% | 131847 | 15281.51 | 1.67% | | 601869 | 长飞光纤 | 53.48 | 52.66 | +0.73 | +1.38% | 66618 | 35307.16 | 1.64% | | 603386 | 骏亚科技 | 14.66 | -38.87 | +0.20 | +1.38% | 53272 | 7793.89 | 1.63% | | 301051 | 信濠光电 | 22.75 | -10.74 | +0.31 | +1.38% | 25459 | 5809.31 | 1.58% | | 300701 | 森霸传感 | 11.01 | 90.43 | +0.15 | +1.38% | 28274 | 3106.81 | 1.13% | | 603290 | 斯达半导 | 96.31 | 51.39 | +1.31 | +1.38% | 45902 | 43869.68 | 1.92% | | 301608 | 博实结 | 84.00 | 41.37 | +1.14 | +1.38% | 17540 | 14598.68 | 4.39% | | 605358 | 立昂微 | 25.09 | -59.39 | +0.34 | +1.37% | 60348 | 15045.12 | 0.90% | | 002729 | 好利科技 | 14.81 | 56.48 | +0.20 | +1.37% | 20179 | 2978.41 | 1.15% | | 002962 | 五方光电 | 15.63 | 87.78 | +0.21 | +1.36% | 31950 | 4984.68 | 1.53% | | 301042 | 安联锐视 | 39.54 | 41.10 | +0.53 | +1.36% | 7942 | 3123.27 | 1.20% | | 688153 | 唯捷创芯 | 33.61 | -396.46 | +0.45 | +1.36% | 23120.07 | 7729.226 | 1.44% | | 688213 | 思特威-W | 96.11 | 67.74 | +1.28 | +1.35% | 27198.81 | 25771.33 | 0.84% | | 688776 | 国光电气 | 87.60 | 466.05 | +1.16 | +1.34% | 7781.98 | 6788.441 | 0.72% | | 301314 | 科瑞思 | 44.58 | 195.72 | +0.58 | +1.32% | 4805 | 2141.91 | 2.96% | | 600552 | 凯盛科技 | 12.31 | 77.41 | +0.16 | +1.32% | 106772 | 13131.06 | 1.13% | | 688636 | 智明达 | 36.98 | 110.66 | +0.48 | +1.32% | 31476.84 | 11627.36 | 1.88% | | 600330 | 天通股份 | 8.48 | 113.26 | +0.11 | +1.31% | 371831 | 31398.91 | 3.01% | | 688475 | 萤石网络 | 34.11 | 51.19 | +0.44 | +1.31% | 15871.8 | 5406.552 | 0.39% | | 300647 | 超频三 | 7.03 | -8.27 | +0.09 | +1.30% | 78702 | 5528.15 | 1.79% | | 600745 | 闻泰科技 | 36.97 | -16.95 | +0.47 | +1.29% | 95896 | 35321.53 | 0.77% | | 002792 | 通宇通讯 | 17.35 | 190.15 | +0.22 | +1.28% | 123273 | 21465.48 | 3.93% | | 688093 | 世华科技 | 36.48 | 29.43 | +0.46 | +1.28% | 17741.43 | 6464.422 | 0.68% | | 301308 | 江波龙 | 91.41 | -1029.04 | +1.15 | +1.27% | 36585 | 33124.85 | 1.33% | | 002281 | 光迅科技 | 52.57 | 57.78 | +0.66 | +1.27% | 169935 | 89053.7 | 2.18% | | 688311 | 盟升电子 | 40.77 | -25.84 | +0.51 | +1.27% | 14925.66 | 6089.111 | 0.89% | | 603052 | 可川科技 | 31.25 | 104.60 | +0.39 | +1.26% | 23209 | 7267.129 | 4.11% | | 000021 | 深科技 | 19.34 | 30.56 | +0.24 | +1.26% | 157685 | 30401.44 | 1.01% | | 688380 | 中微半导 | 29.07 | 81.72 | +0.36 | +1.25% | 33250.64 | 9620.759 | 1.97% | | 000801 | 四川九洲 | 16.99 | 96.66 | +0.21 | +1.25% | 135101 | 22806.42 | 1.32% | | 300565 | 科信技术 | 12.96 | -18.08 | +0.16 | +1.25% | 44840 | 5796.28 | 1.96% | | 600563 | 法拉电子 | 114.41 | 23.66 | +1.41 | +1.25% | 14114 | 16160.35 | 0.63% | | 688620 | 安凯微 | 13.17 | -51.54 | +0.16 | +1.23% | 53266.23 | 7002.044 | 2.29% | | 300656 | 民德电子 | 27.18 | -57.67 | +0.33 | +1.23% | 13168 | 3569.49 | 0.99% | | 603496 | 恒为科技 | 28.92 | -432.11 | +0.35 | +1.23% | 70305 | 20268.35 | 2.20% | | 688249 | 晶合集成 | 22.35 | 76.12 | +0.27 | +1.22% | 95283.3 | 21188.12 | 0.80% | | 688143 | 长盈通 | 54.67 | 339.81 | +0.66 | +1.22% | 11585.44 | 6240.244 | 1.23% | | 600525 | ST长园 | 3.34 | -4.06 | +0.04 | +1.21% | 66445 | 2218.87 | 0.50% | | 603933 | 睿能科技 | 16.78 | 108.90 | +0.20 | +1.21% | 14342 | 2408.24 | 0.69% | | 001314 | 亿道信息 | 52.13 | 179.73 | +0.62 | +1.20% | 61676 | 32461.27 | 11.92% | | 831167 | 鑫汇科 | 27.77 | 76.07 | +0.33 | +1.20% | 7194 | 1985.92 | 2.48% | | 002600 | 领益智造 | 10.12 | 38.18 | +0.12 | +1.20% | 861563.1 | 86965.4 | 1.25% | | 300782 | 卓胜微 | 78.73 | 267.52 | +0.93 | +1.20% | 58564 | 45897.16 | 1.31% | | 002866 | 传艺科技 | 18.66 | -112.79 | +0.22 | +1.19% | 43831 | 8183.04 | 2.42% | | 603595 | 东尼电子 | 18.81 | 458.45 | +0.22 | +1.18% | 21595 | 4045.63 | 0.93% | | 300638 | 广和通 | 28.39 | 36.35 | +0.33 | +1.18% | 100587 | 28514.69 | 1.89% | | 688728 | 格科微 | 15.49 | 383.97 | +0.18 | +1.18% | 39887.86 | 6140.501 | 0.28% | | 301391 | 卡莱特 | 50.95 | 1340.18 | +0.59 | +1.17% | 18974 | 9664.29 | 3.85% | | 300162 | 雷曼光电 | 7.79 | -35.66 | +0.09 | +1.17% | 38377 | 2996.43 | 1.12% | | 603005 | 晶方科技 | 30.43 | 73.81 | +0.35 | +1.16% | 146090 | 44264.4 | 2.24% | | 603072 | 天和磁材 | 52.39 | 98.63 | +0.60 | +1.16% | 18832 | 9824.07 | 2.85% | | 002180 | 纳思达 | 23.60 | 60.39 | +0.27 | +1.16% | 52852 | 12417.98 | 0.39% | | 002955 | 鸿合科技 | 26.23 | 30.62 | +0.30 | +1.16% | 19588 | 5127.6 | 1.05% | | 300046 | 台基股份 | 44.72 | 171.63 | +0.51 | +1.15% | 139468 | 61797.92 | 5.90% | | 300479 | 神思电子 | 22.02 | 154.39 | +0.25 | +1.15% | 33795 | 7401.729 | 1.72% | | 300582 | 英飞特 | 14.13 | 420.84 | +0.16 | +1.15% | 43576 | 6105.54 | 1.97% | | 300939 | 秋田微 | 32.71 | 45.64 | +0.37 | +1.14% | 8222 | 2687.9 | 0.69% | | 688123 | 聚辰股份 | 75.39 | 35.20 | +0.85 | +1.14% | 23385.42 | 17561.35 | 1.48% | | 000100 | TCL科技 | 4.45 | 37.64 | +0.05 | +1.14% | 969674 | 43104.81 | 0.54% | | 300735 | 光弘科技 | 27.78 | 84.70 | +0.31 | +1.13% | 75583 | 20959.79 | 1.00% | | 300991 | 创益通 | 33.19 | 200.30 | +0.37 | +1.13% | 27029 | 8965.01 | 2.93% | | 603327 | 福蓉科技 | 9.88 | 84.17 | +0.11 | +1.13% | 47469 | 4693.41 | 0.48% | | 300220 | 金运激光 | 17.14 | 1474.52 | +0.19 | +1.12% | 14650 | 2508.49 | 0.97% | | 688100 | 威胜信息 | 34.51 | 25.56 | +0.38 | +1.11% | 9505.03 | 3262.144 | 0.19% | | 002036 | 联创电子 | 11.03 | -24.31 | +0.12 | +1.10% | 138938 | 15297.58 | 1.32% | | 301045 | 天禄科技 | 24.97 | 100.41 | +0.27 | +1.09% | 17769 | 4441.37 | 2.55% | | 301567 | 贝隆精密 | 43.69 | 83.65 | +0.47 | +1.09% | 4394 | 1919.97 | 2.07% | | 300628 | 亿联网络 | 34.42 | 16.50 | +0.37 | +1.09% | 28996 | 9930.449 | 0.40% | | 688048 | 长光华芯 | 72.34 | -145.26 | +0.77 | +1.08% | 29016.44 | 20952.07 | 2.73% | | 000938 | 紫光股份 | 25.39 | 48.18 | +0.27 | +1.07% | 288697 | 72841.75 | 1.01% | | 300629 | 新劲刚 | 22.63 | 94.51 | +0.24 | +1.07% | 49536 | 11171.91 | 2.28% | | 300516 | 久之洋 | 40.68 | 352.17 | +0.43 | +1.07% | 17864 | 7226.64 | 0.99% | | 001229 | 魅视科技 | 33.49 | 46.84 | +0.35 | +1.06% | 5793 | 1931.18 | 1.10% | | 603893 | 瑞芯微 | 179.75 | 102.66 | +1.87 | +1.05% | 51169 | 91533.32 | 1.22% | | 300831 | 派瑞股份 | 15.58 | 77.10 | +0.16 | +1.04% | 29079 | 4523.31 | 1.58% | | 002463 | 沪电股份 | 55.64 | 37.76 | +0.57 | +1.04% | 308863 | 171419.2 | 1.61% | | 688272 | 富吉瑞 | 28.36 | -338.72 | +0.29 | +1.03% | 8201.858 | 2336.646 | 1.08% | | 301503 | 智迪科技 | 42.34 | 27.52 | +0.43 | +1.03% | 4812 | 2030.01 | 2.41% | | 002881 | 美格智能 | 50.39 | 75.28 | +0.51 | +1.02% | 55015 | 27509.49 | 3.02% | | 300219 | 鸿利智汇 | 6.93 | 77.46 | +0.07 | +1.02% | 59622 | 4135.94 | 0.84% | | 002635 | 安洁科技 | 13.91 | 48.88 | +0.14 | +1.02% | 51635 | 7178.42 | 1.31% | | 688693 | 锴威特 | 37.86 | -29.65 | +0.38 | +1.01% | 9399.72 | 3554.259 | 2.47% | | 688385 | 复旦微电 | 51.17 | 76.77 | +0.51 | +1.01% | 38675.24 | 19773.61 | 0.72% | | 600460 | 士兰微 | 27.14 | 117.70 | +0.27 | +1.00% | 215907 | 58187.03 | 1.30% | | 300590 | 移为通信 | 13.11 | 66.30 | +0.13 | +1.00% | 38378 | 5022.21 | 1.08% | | 300223 | 北京君正 | 69.59 | 95.17 | +0.69 | +1.00% | 68655 | 47510.31 | 1.63% | | 300710 | 万隆光电 | 20.25 | -9.62 | +0.20 | +1.00% | 10281 | 2085.49 | 1.28% | | 600877 | 电科芯片 | 14.25 | 273.01 | +0.14 | +0.99% | 250563 | 35532.71 | 2.12% | | 688209 | 英集芯 | 19.48 | 59.77 | +0.19 | +0.98% | 26012.3 | 5067.566 | 0.87% | | 002855 | 捷荣技术 | 18.47 | -13.60 | +0.18 | +0.98% | 11687 | 2156.81 | 0.47% | | 688107 | 安路科技 | 28.85 | -55.10 | +0.28 | +0.98% | 24098.99 | 6919.816 | 0.60% | | 002902 | 铭普光磁 | 22.13 | -16.52 | +0.21 | +0.96% | 53280 | 11766.2 | 3.00% | | 601231 | 环旭电子 | 16.92 | 24.67 | +0.16 | +0.95% | 82491 | 13924.82 | 0.38% | | 832110 | 雷特科技 | 38.12 | 31.19 | +0.36 | +0.95% | 2020 | 767.7617 | 1.24% | | 300956 | 英力股份 | 16.96 | 319.26 | +0.16 | +0.95% | 24111 | 4087.22 | 1.15% | | 688025 | 杰普特 | 122.25 | 81.58 | +1.15 | +0.95% | 8715.05 | 10572.81 | 0.92% | | 002119 | 康强电子 | 17.02 | 70.73 | +0.16 | +0.95% | 73811 | 12574.96 | 1.97% | | 603068 | 博通集成 | 37.35 | -594.65 | +0.35 | +0.95% | 60779 | 22754.55 | 4.04% | | 300615 | 欣天科技 | 14.98 | -211.47 | +0.14 | +0.94% | 30111 | 4533.93 | 2.40% | | 688709 | 成都华微 | 34.33 | 255.93 | +0.32 | +0.94% | 25913.69 | 8864.467 | 1.19% | | 300940 | 南极光 | 28.00 | 61.25 | +0.26 | +0.94% | 32423 | 9071.21 | 2.06% | | 300548 | 长芯博创 | 91.73 | 165.10 | +0.85 | +0.94% | 94257 | 86767.83 | 3.51% | | 001339 | 智微智能 | 54.39 | 80.50 | +0.50 | +0.93% | 35374 | 19147.97 | 4.72% | | 300458 | 全志科技 | 41.42 | 163.39 | +0.38 | +0.93% | 148046 | 61088.98 | 2.19% | | 301589 | 诺瓦星云 | 155.00 | 25.02 | +1.42 | +0.92% | 3006 | 4631.45 | 0.87% | | 600171 | 上海贝岭 | 35.09 | 62.66 | +0.32 | +0.92% | 121460 | 42374.55 | 1.71% | | 301379 | 天山电子 | 25.26 | 30.99 | +0.23 | +0.92% | 16618 | 4191.12 | 1.31% | | 688126 | 沪硅产业 | 18.70 | -52.35 | +0.17 | +0.92% | 117890.4 | 21971.15 | 0.43% | | 688403 | 汇成股份 | 13.39 | 64.65 | +0.12 | +0.90% | 237140.7 | 31594.1 | 4.08% | | 301165 | 锐捷网络 | 68.07 | 79.74 | +0.61 | +0.90% | 58235 | 39192.01 | 6.10% | | 688552 | 航天南湖 | 38.40 | -2360.80 | +0.34 | +0.89% | 26262.51 | 10018 | 3.02% | | 600498 | 烽火通信 | 25.05 | 41.42 | +0.22 | +0.89% | 144859 | 36080.38 | 1.24% | | 688307 | 中润光学 | 36.44 | 60.92 | +0.32 | +0.89% | 10772.82 | 3936.349 | 1.85% | | 838701 | 豪声电子 | 19.41 | 51.59 | +0.17 | +0.88% | 3838 | 744.5726 | 0.38% | | 002815 | 崇达技术 | 13.75 | 58.48 | +0.12 | +0.88% | 168422 | 23208.58 | 2.63% | | 300968 | 格林精密 | 14.98 | 184.58 | +0.13 | +0.88% | 27697 | 4158.61 | 0.67% | | 688282 | 理工导航 | 49.74 | 1611.46 | +0.43 | +0.87% | 2117.99 | 1055.635 | 0.58% | | 301611 | 珂玛科技 | 54.83 | 68.77 | +0.47 | +0.86% | 17156 | 9364.08 | 2.86% | | 000810 | 创维数字 | 11.75 | 89.47 | +0.10 | +0.86% | 65064 | 7640.64 | 0.59% | | 000063 | 中兴通讯 | 35.10 | 20.63 | +0.29 | +0.83% | 341718 | 119642.9 | 0.85% | | 688629 | 华丰科技 | 60.60 | 7541.28 | +0.50 | +0.83% | 65464.22 | 39598.49 | 3.60% | | 300474 | 景嘉微 | 85.10 | -213.38 | +0.70 | +0.83% | 96079 | 81203.85 | 2.36% | | 002583 | 海能达 | 12.20 | -6.22 | +0.10 | +0.83% | 315784 | 38653.24 | 2.46% | | 002217 | 合力泰 | 2.47 | 9.68 | +0.02 | +0.82% | 256911 | 6333.38 | 0.45% | | 300623 | 捷捷微电 | 32.19 | 54.35 | +0.26 | +0.81% | 103381 | 33181.21 | 1.42% | | 605218 | 伟时电子 | 22.91 | 83.37 | +0.18 | +0.79% | 8809 | 2015.75 | 0.41% | | 002185 | 华天科技 | 10.19 | 60.39 | +0.08 | +0.79% | 260361 | 26431.38 | 0.81% | | 603236 | 移远通信 | 86.81 | 30.47 | +0.68 | +0.79% | 64779 | 55774.67 | 2.48% | | 603678 | 火炬电子 | 37.03 | 77.61 | +0.29 | +0.79% | 26285 | 9699.2 | 0.55% | | 600118 | 中国卫星 | 29.40 | 1382.83 | +0.23 | +0.79% | 74089 | 21744.08 | 0.63% | | 300563 | 神宇股份 | 39.64 | 171.73 | +0.31 | +0.79% | 30968 | 12248.55 | 2.48% | | 600703 | 三安光电 | 12.83 | 184.99 | +0.10 | +0.79% | 216605 | 27760.38 | 0.43% | | 300269 | 联建光电 | 5.14 | 681.45 | +0.04 | +0.78% | 92876 | 4765.07 | 1.77% | | 002829 | 星网宇达 | 21.89 | -20.01 | +0.17 | +0.78% | 30802 | 6739.609 | 2.11% | | 001388 | 信通电子 | 46.41 | 50.24 | +0.36 | +0.78% | 7728 | 3574.58 | 2.53% | | 002587 | 奥拓电子 | 6.56 | -167.39 | +0.05 | +0.77% | 57936 | 3798.72 | 1.12% | | 002194 | 武汉凡谷 | 13.45 | 157.61 | +0.10 | +0.75% | 71002 | 9538.99 | 1.39% | | 300661 | 圣邦股份 | 74.60 | 91.16 | +0.55 | +0.74% | 43326 | 32150.59 | 0.73% | | 920008 | 成电光信 | 38.15 | 88.36 | +0.28 | +0.74% | 7897 | 3017.129 | 2.38% | | 600353 | 旭光电子 | 15.28 | 118.13 | +0.11 | +0.73% | 298343 | 45370.16 | 3.60% | | 301486 | 致尚科技 | 88.22 | 148.33 | +0.62 | +0.71% | 41900 | 36736.03 | 5.78% | | 688591 | 泰凌微 | 52.77 | 92.37 | +0.37 | +0.71% | 71095.51 | 37256.67 | 4.28% | | 003026 | 中晶科技 | 35.78 | 162.08 | +0.25 | +0.70% | 15559 | 5554.61 | 1.63% | | 688159 | 有方科技 | 72.36 | 113.72 | +0.50 | +0.70% | 67162.82 | 48137.67 | 7.24% | | 300433 | 蓝思科技 | 24.69 | 34.85 | +0.17 | +0.69% | 371329 | 91391.39 | 0.75% | | 003019 | 宸展光电 | 35.04 | 35.84 | +0.24 | +0.69% | 49585 | 17389.1 | 2.91% | | 430139 | 华岭股份 | 26.28 | -236.71 | +0.18 | +0.69% | 53303 | 13873.02 | 2.05% | | 002952 | 亚世光电 | 20.56 | 250.14 | +0.14 | +0.69% | 10187 | 2093.85 | 0.77% | | 603660 | 苏州科达 | 7.48 | -33.27 | +0.05 | +0.67% | 52229 | 3901.4 | 0.98% | | 300747 | 锐科激光 | 28.47 | 183.51 | +0.19 | +0.67% | 67667 | 19327.75 | 1.33% | | 688387 | 信科移动-U | 6.10 | -75.46 | +0.04 | +0.66% | 139487 | 8518.538 | 1.01% | | 603023 | 威帝股份 | 4.58 | 1734.49 | +0.03 | +0.66% | 139175 | 6406.59 | 2.49% | | 600100 | 同方股份 | 7.68 | 2129.74 | +0.05 | +0.66% | 217182 | 16637.97 | 0.65% | | 300686 | 智动力 | 10.79 | -19.67 | +0.07 | +0.65% | 24097 | 2606.86 | 1.24% | | 301285 | 鸿日达 | 48.30 | -413.46 | +0.31 | +0.65% | 30926 | 14735.59 | 3.93% | | 688522 | 纳睿雷达 | 45.19 | 145.59 | +0.29 | +0.65% | 19970.2 | 8962.047 | 1.65% | | 002449 | 国星光电 | 9.40 | 144.32 | +0.06 | +0.64% | 47220 | 4428.67 | 0.76% | | 002138 | 顺络电子 | 31.39 | 26.64 | +0.20 | +0.64% | 95596 | 29901.73 | 1.26% | | 002077 | 大港股份 | 14.31 | 345.61 | +0.09 | +0.63% | 49448 | 7068.98 | 0.85% | | 688396 | 华润微 | 46.46 | 75.91 | +0.29 | +0.63% | 32285.07 | 14932.79 | 0.24% | | 600776 | 东方通信 | 11.22 | -347.50 | +0.07 | +0.63% | 42601 | 4781.68 | 0.45% | | 872190 | 雷神科技 | 32.35 | 129.91 | +0.20 | +0.62% | 18522 | 5933.35 | 1.88% | | 300076 | GQY视讯 | 6.55 | -41.93 | +0.04 | +0.61% | 55885 | 3677.39 | 1.32% | | 603712 | 七一二 | 22.98 | -55.66 | +0.14 | +0.61% | 125895 | 28702.03 | 1.63% | | 002079 | 苏州固锝 | 10.09 | 79.30 | +0.06 | +0.60% | 109585 | 11085.27 | 1.35% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.09 | +0.59% | 25418 | 3886.26 | 1.13% | | 300155 | 安居宝 | 5.12 | -49.56 | +0.03 | +0.59% | 47694 | 2456.28 | 1.44% | | 002861 | 瀛通通讯 | 15.59 | 719.31 | +0.09 | +0.58% | 109709 | 17347.24 | 7.31% | | 300053 | 航宇微 | 13.88 | -32.23 | +0.08 | +0.58% | 121321 | 16845.51 | 1.86% | | 300205 | *ST天喻 | 5.26 | -5.53 | +0.03 | +0.57% | 29998 | 1586.09 | 0.70% | | 688418 | 震有科技 | 29.86 | 255.86 | +0.17 | +0.57% | 26664.33 | 7993.422 | 1.38% | | 688172 | 燕东微 | 19.47 | -67.34 | +0.11 | +0.57% | 31960.06 | 6194.946 | 0.55% | | 002920 | 德赛西威 | 109.81 | 25.51 | +0.62 | +0.57% | 26889 | 29534.5 | 0.49% | | 688234 | 天岳先进 | 62.42 | 189.63 | +0.35 | +0.56% | 28741.73 | 17899.08 | 0.67% | | 300455 | 航天智装 | 18.12 | 195.18 | +0.10 | +0.55% | 235608 | 42427.28 | 3.32% | | 688439 | 振华风光 | 58.11 | 57.43 | +0.32 | +0.55% | 11130.24 | 6452.95 | 0.98% | | 002869 | 金溢科技 | 27.68 | 68.48 | +0.15 | +0.54% | 19354 | 5364.91 | 1.21% | | 002236 | 大华股份 | 16.69 | 18.30 | +0.09 | +0.54% | 172996 | 28869.02 | 0.82% | | 002130 | 沃尔核材 | 24.16 | 33.32 | +0.13 | +0.54% | 309289 | 74422.14 | 2.48% | | 002151 | 北斗星通 | 29.98 | -48.87 | +0.16 | +0.54% | 56166 | 16816.4 | 1.27% | | 600764 | 中国海防 | 34.06 | 94.78 | +0.18 | +0.53% | 38125 | 12934.49 | 0.54% | | 688027 | 国盾量子 | 287.80 | -1459.11 | +1.52 | +0.53% | 11166.34 | 32376.65 | 1.39% | | 688707 | 振华新材 | 15.21 | -15.84 | +0.08 | +0.53% | 37009.73 | 5626.792 | 0.73% | | 300373 | 扬杰科技 | 57.70 | 28.63 | +0.30 | +0.52% | 51885 | 29867.88 | 0.96% | | 001373 | 翔腾新材 | 32.77 | 348.50 | +0.17 | +0.52% | 7265 | 2391.04 | 2.19% | | 603124 | 江南新材 | 63.83 | 51.72 | +0.33 | +0.52% | 35444 | 22429.16 | 12.38% | | 000725 | 京东方A | 3.92 | 24.63 | +0.02 | +0.51% | 2488264 | 97239.16 | 0.68% | | 300691 | 联合光电 | 19.68 | 330.07 | +0.10 | +0.51% | 20531 | 4036.22 | 0.93% | | 600584 | 长电科技 | 35.46 | 37.82 | +0.18 | +0.51% | 174463 | 61703.28 | 0.97% | | 300078 | 思创医惠 | 3.95 | -9.74 | +0.02 | +0.51% | 139466 | 5489.97 | 1.25% | | 300552 | 万集科技 | 27.67 | -16.47 | +0.14 | +0.51% | 14032 | 3878.48 | 1.02% | | 300504 | 天邑股份 | 15.91 | -63.37 | +0.08 | +0.51% | 21588 | 3435.52 | 0.99% | | 600707 | 彩虹股份 | 6.18 | 17.26 | +0.03 | +0.49% | 87791 | 5419.73 | 0.24% | | 603083 | 剑桥科技 | 53.72 | 83.63 | +0.26 | +0.49% | 123723 | 66074.4 | 4.62% | | 002222 | 福晶科技 | 41.60 | 88.75 | +0.20 | +0.48% | 40680 | 16906.16 | 0.87% | | 300327 | 中颖电子 | 27.27 | 78.55 | +0.13 | +0.48% | 119225 | 32440.11 | 3.50% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.09 | +0.47% | 13894 | 2653.89 | 1.09% | | 002981 | 朝阳科技 | 30.34 | 32.71 | +0.14 | +0.46% | 32087 | 9806.33 | 2.69% | | 002992 | 宝明科技 | 63.31 | -136.05 | +0.28 | +0.44% | 7064 | 4462.04 | 0.45% | | 300711 | 广哈通信 | 23.46 | 69.68 | +0.10 | +0.43% | 23059 | 5436.71 | 0.93% | | 002577 | 雷柏科技 | 21.19 | 194.88 | +0.09 | +0.43% | 18007 | 3810.96 | 0.64% | | 000727 | 冠捷科技 | 2.39 | -132.47 | +0.01 | +0.42% | 391460 | 9426.6 | 0.86% | | 000977 | 浪潮信息 | 58.76 | 35.28 | +0.23 | +0.39% | 385348 | 225337.7 | 2.62% | | 688081 | 兴图新科 | 23.86 | -28.01 | +0.09 | +0.38% | 18950.55 | 4518.238 | 1.84% | | 002766 | 索菱股份 | 5.34 | 89.42 | +0.02 | +0.38% | 44740 | 2395.62 | 0.52% | | 301050 | 雷电微力 | 52.87 | 41.36 | +0.19 | +0.36% | 28112 | 14859.72 | 1.35% | | 002528 | ST英飞拓 | 2.82 | -9.49 | +0.01 | +0.36% | 61261 | 1720.01 | 0.58% | | 688347 | 华虹公司 | 70.75 | 673.80 | +0.25 | +0.35% | 86237 | 60375.65 | 2.11% | | 688696 | 极米科技 | 117.20 | 48.70 | +0.39 | +0.33% | 11358.65 | 13181.89 | 1.62% | | 688260 | 昀冢科技 | 27.19 | -16.62 | +0.09 | +0.33% | 23138.29 | 6249.324 | 1.93% | | 300909 | 汇创达 | 30.65 | 56.89 | +0.10 | +0.33% | 14684 | 4503.59 | 1.18% | | 603375 | 盛景微 | 40.44 | 138.64 | +0.13 | +0.32% | 10196 | 4121.6 | 1.60% | | 002414 | 高德红外 | 12.63 | -144.99 | +0.04 | +0.32% | 331232 | 41830.13 | 0.97% | | 002387 | 维信诺 | 9.64 | -5.60 | +0.03 | +0.31% | 54477 | 5264.14 | 0.39% | | 002415 | 海康威视 | 29.28 | 21.51 | +0.09 | +0.31% | 195432 | 57319.8 | 0.21% | | 603042 | 华脉科技 | 16.30 | 288.96 | +0.05 | +0.31% | 65668 | 10644.25 | 4.09% | | 688261 | 东微半导 | 59.18 | 165.76 | +0.18 | +0.31% | 25204.03 | 14906.49 | 2.06% | | 688608 | 恒玄科技 | 232.72 | 62.85 | +0.70 | +0.30% | 21025.37 | 48237.52 | 1.25% | | 688019 | 安集科技 | 147.11 | 41.49 | +0.43 | +0.29% | 15736.64 | 23080.45 | 0.93% | | 002681 | 奋达科技 | 6.90 | 107.15 | +0.02 | +0.29% | 509684 | 35128.85 | 3.33% | | 002465 | 海格通信 | 13.83 | -244.86 | +0.04 | +0.29% | 404129 | 56028.75 | 1.63% | | 688184 | ST帕瓦 | 10.52 | -2.46 | +0.03 | +0.29% | 10424.69 | 1106.117 | 1.04% | | 002916 | 深南电路 | 150.42 | 50.41 | +0.42 | +0.28% | 50581 | 76276.22 | 0.76% | | 300581 | 晨曦航空 | 22.22 | -457.17 | +0.06 | +0.27% | 156207 | 34449.8 | 2.84% | | 603501 | 豪威集团 | 123.17 | 40.91 | +0.33 | +0.27% | 76700 | 94200.73 | 0.64% | | 300666 | 江丰电子 | 72.89 | 38.82 | +0.19 | +0.26% | 53010 | 38589.63 | 2.40% | | 002512 | 达华智能 | 3.91 | -437.51 | +0.01 | +0.26% | 128232 | 4992.28 | 1.24% | | 002913 | 奥士康 | 39.30 | 38.18 | +0.10 | +0.26% | 43651 | 17243.09 | 1.45% | | 002456 | 欧菲光 | 11.94 | -2432.68 | +0.03 | +0.25% | 645574 | 77028.85 | 1.95% | | 301180 | 万祥科技 | 16.79 | -529.42 | +0.04 | +0.24% | 21458 | 3602.82 | 0.54% | | 920005 | 鼎佳精密 | 50.62 | 60.07 | +0.12 | +0.24% | 6147 | 3114.309 | 3.24% | | 301577 | 美信科技 | 61.26 | 83.04 | +0.14 | +0.23% | 6023 | 3697.9 | 3.20% | | 003028 | 振邦智能 | 35.25 | 26.38 | +0.08 | +0.23% | 16351 | 5748.79 | 2.32% | | 603390 | 通达电气 | 13.47 | 145.41 | +0.03 | +0.22% | 57677 | 7745.62 | 1.65% | | 300708 | 聚灿光电 | 9.04 | 30.82 | +0.02 | +0.22% | 133543 | 12020.38 | 2.56% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.03 | +0.22% | 64700 | 8806.94 | 1.24% | | 002841 | 视源股份 | 37.92 | 27.65 | +0.08 | +0.21% | 26795 | 10172.62 | 0.51% | | 688041 | 海光信息 | 152.80 | 155.84 | +0.31 | +0.20% | 222442.2 | 340526.5 | 0.96% | | 301183 | 东田微 | 64.43 | 75.75 | +0.13 | +0.20% | 25634 | 16473.51 | 4.37% | | 000016 | 深康佳A | 5.35 | -4.79 | +0.01 | +0.19% | 438703 | 23610.94 | 2.75% | | 002935 | 天奥电子 | 16.20 | 102.73 | +0.03 | +0.19% | 31387 | 5080.17 | 0.76% | | 301383 | 天键股份 | 39.36 | 36.75 | +0.07 | +0.18% | 8665 | 3418.21 | 1.23% | | 688230 | 芯导科技 | 69.92 | 73.92 | +0.12 | +0.17% | 8484.47 | 5927.6 | 0.72% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.01 | +0.17% | 164700 | 9669.25 | 1.29% | | 002213 | 大为股份 | 18.33 | -91.57 | +0.03 | +0.16% | 112505 | 20556.39 | 5.45% | | 603267 | 鸿远电子 | 56.30 | 91.94 | +0.09 | +0.16% | 20692 | 11640.52 | 0.90% | | 002977 | 天箭科技 | 39.16 | 183.11 | +0.06 | +0.15% | 20211 | 7893.3 | 3.03% | | 002396 | 星网锐捷 | 29.16 | 39.44 | +0.04 | +0.14% | 75622 | 22031.56 | 1.30% | | 300323 | 华灿光电 | 7.67 | -20.70 | +0.01 | +0.13% | 72355 | 5566.21 | 0.82% | | 688288 | 鸿泉物联 | 30.77 | 113.61 | +0.04 | +0.13% | 6741.54 | 2078.66 | 0.67% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.01 | +0.13% | 97275 | 7657.23 | 1.39% | | 002025 | 航天电器 | 49.60 | 134.34 | +0.06 | +0.12% | 17016 | 8422.489 | 0.37% | | 603160 | 汇顶科技 | 76.11 | 55.24 | +0.09 | +0.12% | 15870 | 12071.59 | 0.34% | | 002137 | 实益达 | 8.87 | -240.84 | +0.01 | +0.11% | 52206 | 4624.88 | 1.32% | | 001309 | 德明利 | 92.79 | 244.88 | +0.08 | +0.09% | 32780 | 30128.59 | 2.05% | | 603920 | 世运电路 | 36.93 | 35.67 | +0.03 | +0.08% | 174084 | 64307.42 | 2.42% | | 300502 | 新易盛 | 231.22 | 56.24 | +0.16 | +0.07% | 199433 | 462259 | 2.25% | | 302132 | 中航成飞 | 84.38 | -184.81 | +0.05 | +0.06% | 48119 | 40572.74 | 0.81% | | 000988 | 华工科技 | 51.67 | 38.78 | +0.03 | +0.06% | 176934 | 91363.4 | 1.76% | | 300627 | 华测导航 | 36.19 | 42.95 | +0.02 | +0.06% | 37884 | 13670.84 | 0.59% | | 300847 | 中船汉光 | 19.86 | 49.03 | +0.01 | +0.05% | 45321 | 9001.18 | 1.53% | | 688665 | 四方光电 | 61.36 | 49.10 | +0.03 | +0.05% | 6453.08 | 3955.857 | 0.64% | | 002017 | 东信和平 | 32.40 | 97.42 | +0.01 | +0.03% | 679730 | 216145.6 | 11.72% | | 688596 | 正帆科技 | 36.81 | 20.04 | +0.01 | +0.03% | 63293.61 | 23228.02 | 2.16% | | 000509 | 华塑控股 | 3.38 | -270.45 | 0.00 | 0.00% | 36317 | 1230.56 | 0.34% | | 600151 | 航天机电 | 7.79 | -322.66 | 0.00 | 0.00% | 102110 | 7966.2 | 0.71% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 002383 | 合众思壮 | 10.50 | -41.73 | 0.00 | 0.00% | 187369 | 19623.89 | 2.53% | | 002655 | 共达电声 | 13.76 | 59.28 | 0.00 | 0.00% | 143909 | 19885.82 | 4.00% | | 603528 | 多伦科技 | 9.79 | 1664.82 | 0.00 | 0.00% | 466107 | 45476.52 | 6.60% | | 002938 | 鹏鼎控股 | 52.45 | 29.88 | 0.00 | 0.00% | 166959 | 87864.39 | 0.72% | | 688183 | 生益电子 | 53.52 | 88.03 | 0.00 | 0.00% | 60620.12 | 32441.71 | 0.73% | | 688375 | 国博电子 | 63.23 | 89.43 | 0.00 | 0.00% | 7297.77 | 4605.329 | 0.12% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 301491 | 汉桑科技 | 62.73 | 32.77 | -0.02 | -0.03% | 15138 | 9511.2 | 5.59% | | 002888 | 惠威科技 | 18.85 | 205.27 | -0.01 | -0.05% | 10842 | 2059 | 1.45% | | 002045 | 国光电器 | 16.81 | 36.90 | -0.01 | -0.06% | 218277 | 36760.96 | 3.89% | | 000020 | 深华发A | 13.86 | 105.28 | -0.01 | -0.07% | 15529 | 2156.98 | 0.86% | | 002475 | 立讯精密 | 38.45 | 20.01 | -0.03 | -0.08% | 354053 | 135944.5 | 0.49% | | 600363 | 联创光电 | 61.01 | 109.67 | -0.07 | -0.11% | 52391 | 32009.64 | 1.16% | | 688981 | 中芯国际 | 89.35 | 164.16 | -0.11 | -0.12% | 176987.6 | 158041.9 | 0.89% | | 000733 | 振华科技 | 49.54 | 29.62 | -0.07 | -0.14% | 53717 | 26590.19 | 0.97% | | 301536 | 星宸科技 | 59.60 | 97.99 | -0.10 | -0.17% | 39404 | 23533.73 | 2.10% | | 301205 | 联特科技 | 97.62 | 108.87 | -0.18 | -0.18% | 29273 | 28426.76 | 4.31% | | 002214 | *ST大立 | 10.74 | -17.29 | -0.02 | -0.19% | 9347 | 1006.35 | 0.20% | | 300308 | 中际旭创 | 239.00 | 46.22 | -0.47 | -0.20% | 168417 | 404537.9 | 1.52% | | 688322 | 奥比中光-UW | 79.08 | 626.16 | -0.16 | -0.20% | 45250.74 | 35966.94 | 1.55% | | 000050 | 深天马A | 9.49 | -85.93 | -0.02 | -0.21% | 151027 | 14301.29 | 0.61% | | 300120 | 经纬辉开 | 9.03 | 1864.28 | -0.02 | -0.22% | 87563 | 7912.34 | 1.66% | | 300256 | 星星科技 | 4.09 | -15.46 | -0.01 | -0.24% | 229309 | 9434.02 | 1.40% | | 002156 | 通富微电 | 28.48 | 63.52 | -0.07 | -0.25% | 278182 | 79136.88 | 1.83% | | 688047 | 龙芯中科 | 129.96 | -74.26 | -0.36 | -0.28% | 29301.18 | 37835.28 | 0.73% | | 688216 | 气派科技 | 26.30 | -23.39 | -0.08 | -0.30% | 16835.35 | 4439.993 | 1.58% | | 688489 | 三未信安 | 41.75 | 265.10 | -0.13 | -0.31% | 9556.648 | 3972.347 | 1.89% | | 300139 | 晓程科技 | 18.79 | 108.81 | -0.06 | -0.32% | 80777 | 15058.51 | 3.46% | | 688498 | 源杰科技 | 263.53 | -9643.64 | -0.86 | -0.33% | 17704.29 | 47254.41 | 2.94% | | 688584 | 上海合晶 | 24.33 | 133.01 | -0.08 | -0.33% | 123261.6 | 29933.91 | 3.63% | | 600884 | 杉杉股份 | 11.67 | -100.69 | -0.04 | -0.34% | 364919 | 42540.57 | 2.08% | | 688135 | 利扬芯片 | 23.13 | -67.52 | -0.08 | -0.34% | 63116.46 | 14546.28 | 3.11% | | 002161 | 远望谷 | 8.37 | -74.63 | -0.03 | -0.36% | 400992 | 33966.36 | 5.62% | | 000536 | 华映科技 | 4.83 | -12.08 | -0.02 | -0.41% | 474009 | 22907.98 | 1.72% | | 300397 | 天和防务 | 14.37 | -52.10 | -0.06 | -0.42% | 140978 | 20144.98 | 3.48% | | 002369 | 卓翼科技 | 9.18 | -25.52 | -0.04 | -0.43% | 231487 | 21307.72 | 4.09% | | 603803 | 瑞斯康达 | 8.74 | -22.89 | -0.04 | -0.46% | 40547 | 3556.11 | 0.95% | | 000547 | 航天发展 | 8.70 | -8.28 | -0.04 | -0.46% | 315177 | 27428.44 | 1.98% | | 300793 | 佳禾智能 | 19.43 | 174.20 | -0.09 | -0.46% | 249162 | 48979.99 | 6.70% | | 688002 | 睿创微纳 | 67.25 | 52.80 | -0.32 | -0.47% | 23285.7 | 15573.58 | 0.51% | | 600666 | 奥瑞德 | 4.09 | -69.05 | -0.02 | -0.49% | 731050 | 30062.76 | 3.02% | | 688372 | 伟测科技 | 63.16 | 60.91 | -0.31 | -0.49% | 31001.92 | 19503.95 | 3.00% | | 301189 | 奥尼电子 | 31.65 | -34.54 | -0.18 | -0.57% | 19001 | 6036.95 | 1.70% | | 300270 | 中威电子 | 8.46 | -34.74 | -0.05 | -0.59% | 41779 | 3563.9 | 1.63% | | 300743 | 天地数码 | 20.30 | 30.22 | -0.12 | -0.59% | 18709 | 3822.13 | 1.47% | | 002179 | 中航光电 | 40.41 | 26.39 | -0.25 | -0.61% | 130825 | 52696.19 | 0.63% | | 300353 | 东土科技 | 22.30 | 176.09 | -0.14 | -0.62% | 109970 | 24512.7 | 2.04% | | 603019 | 中科曙光 | 73.57 | 51.76 | -0.51 | -0.69% | 322153 | 236997.8 | 2.20% | | 688313 | 仕佳光子 | 56.00 | 95.29 | -0.43 | -0.76% | 171805 | 95711.96 | 3.74% | | 000045 | 深纺织A | 11.20 | 63.42 | -0.09 | -0.80% | 65780 | 7409.689 | 1.44% | | 600060 | 海信视像 | 21.01 | 11.75 | -0.19 | -0.90% | 76561 | 16096.58 | 0.59% | | 002519 | 银河电子 | 5.32 | -7.05 | -0.05 | -0.93% | 272946 | 14552.73 | 2.44% | | 300531 | 优博讯 | 19.72 | -48.47 | -0.19 | -0.95% | 159520 | 30855.72 | 5.17% | | 300555 | ST路通 | 9.33 | -31.95 | -0.09 | -0.96% | 22807 | 2115.94 | 1.15% | | 688548 | 广钢气体 | 11.29 | 64.85 | -0.11 | -0.96% | 120790.7 | 13667.55 | 1.77% | | 300546 | 雄帝科技 | 30.92 | 275.57 | -0.32 | -1.02% | 202701 | 61576.02 | 15.11% | | 002199 | *ST东晶 | 10.57 | -36.00 | -0.11 | -1.03% | 31587 | 3347.24 | 1.30% | | 300620 | 光库科技 | 79.15 | 276.49 | -0.90 | -1.12% | 210515 | 163292.2 | 8.53% | | 600435 | 北方导航 | 16.51 | 270.94 | -0.19 | -1.14% | 476684 | 77554.04 | 3.16% | | 688220 | 翱捷科技-U | 90.34 | -54.77 | -1.05 | -1.15% | 42236.88 | 38180.04 | 1.17% | | 002189 | 中光学 | 27.04 | -16.50 | -0.33 | -1.21% | 98031 | 26297.45 | 3.75% | | 000066 | 中国长城 | 17.91 | -41.62 | -0.22 | -1.21% | 2257469 | 405584.2 | 7.00% | | 301330 | 熵基科技 | 29.81 | 37.68 | -0.39 | -1.29% | 54565 | 16205.68 | 5.95% | | 300802 | 矩子科技 | 21.32 | 92.46 | -0.28 | -1.30% | 73248 | 15556.92 | 3.74% | | 300884 | 狄耐克 | 15.22 | -231.71 | -0.20 | -1.30% | 144148 | 21895.5 | 7.53% | | 688011 | 新光光电 | 42.96 | -57.06 | -0.62 | -1.42% | 22893.12 | 9943.95 | 2.29% | | 600203 | 福日电子 | 17.14 | -37.83 | -0.26 | -1.49% | 1211701 | 213121.4 | 20.43% | | 688150 | 莱特光电 | 27.00 | 58.84 | -0.41 | -1.50% | 21513.02 | 5839.326 | 1.20% | | 002402 | 和而泰 | 30.46 | 64.44 | -0.51 | -1.65% | 868572 | 264599.5 | 10.78% | | 600562 | 国睿科技 | 28.83 | 60.73 | -0.50 | -1.70% | 87179 | 25146.87 | 0.70% | | 002289 | *ST宇顺 | 24.53 | -927.52 | -0.46 | -1.84% | 12544 | 3092.59 | 0.45% | | 002796 | 世嘉科技 | 13.71 | 42.26 | -0.30 | -2.14% | 97270 | 13462.4 | 4.29% | | 002413 | 雷科防务 | 6.34 | -20.79 | -0.14 | -2.16% | 671760 | 42721.63 | 5.42% | | 300394 | 天孚通信 | 107.69 | 59.70 | -2.50 | -2.27% | 202983 | 219722.8 | 2.62% | | 003040 | 楚天龙 | 27.18 | 600.77 | -0.80 | -2.86% | 360596 | 97700.84 | 7.89% | | 870199 | 倍益康 | 47.50 | 147.40 | -1.52 | -3.10% | 42660 | 20433.15 | 11.47% | | 002384 | 东山精密 | 53.00 | 77.53 | -1.90 | -3.46% | 466710 | 247780.7 | 3.37% | | 000576 | 甘化科工 | 11.34 | 353.89 | -0.46 | -3.90% | 251621 | 28220.46 | 5.80% | | 300976 | 达瑞电子 | 60.56 | 30.09 | -2.77 | -4.37% | 38723 | 23316.7 | 4.54% | | 301318 | 维海德 | 34.55 | 32.27 | -2.17 | -5.91% | 76723 | 25824.42 | 10.09% | | 300807 | 天迈科技 | 46.17 | -78.21 | -5.78 | -11.13% | 76296 | 37072.14 | 14.69% | | 300570 | 太辰光 | 119.99 | 88.23 | -16.20 | -11.90% | 257937 | 299180.6 | 13.42% |
|