中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
阿尔特(300825)专业技术服务业上涨家数:42下跌家数:46平均涨幅:-0.23%平均换手:0.44%总成交额:17.54亿元
更新时间:2026-01-15 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920873中设咨询9.18-18.30+0.31+3.49%147241333.351.34%
300668杰恩设计31.60-793.67+0.90+2.93%56731763.730.57%
300825阿尔特11.24-19.65+0.29+2.65%313483492.350.65%
300564筑博设计16.75184.94+0.35+2.13%76451285.430.68%
300635中达安17.09-47.32+0.35+2.09%70101190.320.58%
300746汉嘉设计14.37-7.94+0.28+1.99%273874031.171.23%
300500启迪设计12.98-58.32+0.25+1.96%94831216.40.57%
920003中诚咨询35.3021.98+0.65+1.88%32391135.6282.43%
300887谱尼测试13.88-23.60+0.24+1.76%472956508.821.31%
300844山水比德42.29-133.21+0.58+1.39%32281364.460.36%
001396誉帆科技41.2633.25+0.55+1.35%41551702.561.87%
920753天纺标23.6062.34+0.27+1.16%987232.01630.31%
920427华维设计14.19118.47+0.16+1.14%3559502.97820.70%
300012华测检测14.6625.00+0.16+1.10%191472786.190.13%
603458勘设股份13.25-11.76+0.14+1.07%461056108.261.51%
688248南网科技53.6681.44+0.44+0.83%3483.71869.5590.06%
688334西高院20.8025.01+0.16+0.78%1612.17334.4310.10%
601965中国汽研17.1618.81+0.13+0.76%4505771.770.05%
301215中汽股份7.0745.72+0.05+0.71%160491131.10.12%
301167建研设计17.0986.16+0.12+0.71%1530260.660.22%
605167利柏特15.7932.50+0.11+0.70%64561019.930.14%
920122中纺标36.02121.06+0.22+0.61%855305.95830.24%
300215电科院6.92-305.51+0.04+0.58%153841061.850.31%
603183建研院4.4454.59+0.02+0.45%4050178.720.08%
603126中材节能6.91-237.84+0.03+0.44%6497447.310.11%
301297富乐德38.67212.28+0.15+0.39%2125816.950.06%
301365矩阵股份26.8283.48+0.10+0.37%86492300.340.85%
603153上海建科17.6119.53+0.06+0.34%1124197.420.08%
600720中交设计7.3311.04+0.02+0.27%8408615.320.08%
000779甘咨询8.5919.23+0.02+0.23%2512215.540.05%
300778新城市13.58-52.77+0.03+0.22%1962265.330.10%
600052东望时代4.70-10.07+0.01+0.21%7383345.750.09%
003013地铁设计14.6511.04+0.03+0.21%1492217.660.04%
002949华阳国际15.3535.81+0.03+0.20%2054314.720.14%
603776永安行18.80-48.98+0.03+0.16%2726510.850.10%
603060国检集团6.3129.23+0.01+0.16%3813240.140.05%
003008开普检测22.4826.74+0.03+0.13%737165.250.09%
688315诺禾致源16.0538.13+0.02+0.12%11441.961833.8460.27%
300826测绘股份17.00192.76+0.02+0.12%1403237.920.08%
301058中粮科工11.4024.71+0.01+0.09%4934561.790.10%
300989蕾奥规划16.59-488.38+0.01+0.06%2319384.10.16%
301508中机认检32.5249.35+0.01+0.03%989322.140.17%
000068华控赛格3.40-252.050.000.00%5463185.510.05%
300675建科院16.30-73.090.000.00%1624263.560.11%
603357设计总院8.2710.530.000.00%1527126.250.03%
301632广东建科25.0075.11-0.01-0.04%1528379.770.22%
603860中公高科31.2847.57-0.04-0.13%603188.290.09%
300732设研院7.81-22.59-0.01-0.13%2743213.870.07%
603018华设集团7.6415.54-0.01-0.13%3135239.480.05%
002883中设股份11.07-48.92-0.02-0.18%1693186.630.11%
301390经纬股份36.8589.56-0.08-0.22%1231452.550.40%
920160北矿检测27.1047.73-0.06-0.22%1263340.39470.50%
603698航天工程39.10106.86-0.10-0.26%4143716154.820.77%
300384三联虹普17.7821.81-0.05-0.28%72081276.080.33%
301115联检科技17.11102.73-0.05-0.29%1777303.780.15%
300797钢研纳克17.8543.21-0.06-0.34%67091199.630.18%
601226华电科工8.8980.95-0.03-0.34%178101590.080.15%
300983尤安设计27.61-24.55-0.13-0.47%33993.410.03%
300938信测标准30.7739.85-0.15-0.49%52611614.820.31%
301024霍普股份37.09-27.45-0.20-0.54%3971470.06%
301046能辉科技26.85183.39-0.15-0.56%1149308.860.09%
300284苏交科8.4170.68-0.05-0.59%174291463.050.15%
301027华蓝集团19.83148.77-0.12-0.60%2917575.870.24%
603017中衡设计12.3383.64-0.08-0.64%231612847.780.84%
301505苏州规划25.12135.98-0.18-0.71%43441090.050.58%
301235华康洁净39.7139.51-0.29-0.73%54222130.070.75%
688757胜科纳米29.30142.13-0.23-0.78%1593.92466.15460.45%
603909建发合诚11.4327.32-0.09-0.78%1914218.420.07%
002967广电计量23.7334.41-0.19-0.79%82801967.030.15%
301289国缆检测59.8553.48-0.49-0.81%709425.390.09%
301449天溯计量86.0046.45-0.73-0.84%24342087.531.75%
688509正元地信5.82-28.38-0.05-0.85%14455.45842.74560.38%
300492华图山鼎90.22102.76-0.78-0.86%36983348.810.19%
300949奥雅股份43.53-12.68-0.39-0.89%850370.420.25%
300977深圳瑞捷23.19-235.46-0.23-0.98%81931872.990.86%
002178延华智能6.92-923.27-0.07-1.00%271411886.050.38%
301091深城交28.91170.14-0.31-1.06%138573973.640.26%
920892广咨国际18.6731.20-0.23-1.22%3816705.91920.26%
300901中胤时尚17.47-201.01-0.22-1.24%81591408.30.34%
300416苏试试验18.5639.35-0.26-1.38%241474476.150.48%
300081恒信东方5.98-10.19-0.11-1.81%294351758.820.49%
600629华建集团22.6573.79-0.45-1.95%434759927.250.46%
920039国义招标12.6644.23-0.28-2.16%7573967.28570.49%
688053ST思科瑞47.51-216.90-1.17-2.40%3882.611837.2430.39%
301038深水规院25.1377.27-0.62-2.41%98642466.670.44%
920208青矩技术27.2619.70-0.93-3.30%56941559.1110.58%
300676华大基因57.23-29.93-2.02-3.41%2451814044.760.59%
301136招标股份20.561897.21-0.86-4.01%189523906.250.69%
301228实朴检测40.65-71.90-1.85-4.35%99444077.590.83%
000710贝瑞基因14.20-19.66-0.80-5.33%9562513483.742.90%
301306西测测试137.50-68.48-9.79-6.65%893712396.61.53%

转至阿尔特(300825)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。