|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿尔特(300825)专业技术服务业上涨家数:62下跌家数:23平均涨幅:+0.58%平均换手:1.62%总成交额:74.61亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 366122 | 76095.79 | 3.84% | | 300887 | 谱尼测试 | 12.12 | -20.60 | +0.62 | +5.39% | 299990 | 36395.14 | 8.28% | | 000779 | 甘咨询 | 10.11 | 22.64 | +0.42 | +4.33% | 384314 | 38893.39 | 8.27% | | 301235 | 华康洁净 | 47.73 | 47.49 | +1.53 | +3.31% | 66785 | 31022.6 | 9.18% | | 603776 | 永安行 | 19.10 | -49.76 | +0.61 | +3.30% | 51341 | 9752.3 | 1.83% | | 300938 | 信测标准 | 35.51 | 45.98 | +1.01 | +2.93% | 74729 | 26418.17 | 4.40% | | 300668 | 杰恩设计 | 25.82 | -648.50 | +0.72 | +2.87% | 15113 | 3848.54 | 1.52% | | 601965 | 中国汽研 | 19.63 | 18.57 | +0.53 | +2.77% | 161314 | 32155.75 | 1.62% | | 301228 | 实朴检测 | 43.26 | -76.51 | +0.91 | +2.15% | 17463 | 7558.45 | 1.46% | | 603017 | 中衡设计 | 12.61 | 85.53 | +0.24 | +1.94% | 75377 | 9512.02 | 2.73% | | 300081 | 恒信东方 | 5.76 | -9.82 | +0.10 | +1.77% | 317743 | 18554.96 | 5.25% | | 301505 | 苏州规划 | 25.15 | 136.14 | +0.43 | +1.74% | 16001 | 4016.55 | 2.14% | | 300635 | 中达安 | 14.22 | -39.34 | +0.23 | +1.64% | 24019 | 3415.73 | 1.99% | | 301297 | 富乐德 | 40.81 | 224.02 | +0.66 | +1.64% | 45618 | 18566.07 | 1.34% | | 300778 | 新城市 | 15.44 | -60.00 | +0.24 | +1.58% | 44310 | 6837.63 | 2.18% | | 300500 | 启迪设计 | 12.96 | -58.23 | +0.17 | +1.33% | 15202 | 1959.7 | 0.91% | | 300564 | 筑博设计 | 16.18 | 178.65 | +0.20 | +1.25% | 10281 | 1669.58 | 0.91% | | 603909 | 建发合诚 | 11.67 | 27.90 | +0.14 | +1.21% | 12970 | 1506.02 | 0.50% | | 300416 | 苏试试验 | 18.25 | 38.69 | +0.20 | +1.11% | 107298 | 19576.96 | 2.12% | | 688757 | 胜科纳米 | 30.60 | 148.44 | +0.33 | +1.09% | 5563.87 | 1700.727 | 1.59% | | 300983 | 尤安设计 | 27.42 | -24.38 | +0.28 | +1.03% | 3275 | 893.74 | 0.31% | | 300844 | 山水比德 | 42.61 | -134.22 | +0.42 | +1.00% | 2096 | 892.85 | 0.23% | | 301024 | 霍普股份 | 39.69 | -29.37 | +0.39 | +0.99% | 4369 | 1734.67 | 0.71% | | 300826 | 测绘股份 | 17.29 | 196.05 | +0.16 | +0.93% | 10870 | 1877.24 | 0.64% | | 002949 | 华阳国际 | 14.98 | 34.95 | +0.12 | +0.81% | 32079 | 4809.83 | 2.11% | | 300675 | 建科院 | 16.57 | -74.30 | +0.12 | +0.73% | 14227 | 2364.43 | 0.97% | | 301215 | 中汽股份 | 7.25 | 46.88 | +0.05 | +0.69% | 73754 | 5360.67 | 0.56% | | 300901 | 中胤时尚 | 18.38 | -211.48 | +0.12 | +0.66% | 15087 | 2782.78 | 0.63% | | 603183 | 建研院 | 4.75 | 58.40 | +0.03 | +0.64% | 47549 | 2253.34 | 0.96% | | 920427 | 华维设计 | 14.32 | 119.56 | +0.09 | +0.63% | 7663 | 1097.116 | 1.51% | | 301038 | 深水规院 | 22.92 | 70.47 | +0.13 | +0.57% | 6349 | 1456.99 | 0.28% | | 301167 | 建研设计 | 18.53 | 93.42 | +0.10 | +0.54% | 13209 | 2452.15 | 1.86% | | 920873 | 中设咨询 | 7.89 | -15.72 | +0.04 | +0.51% | 11716 | 924.795 | 0.98% | | 301136 | 招标股份 | 18.21 | 1680.36 | +0.09 | +0.50% | 128396 | 23884 | 4.67% | | 688053 | ST思科瑞 | 46.71 | -213.24 | +0.23 | +0.49% | 4715.67 | 2202.761 | 0.47% | | 301115 | 联检科技 | 18.76 | 112.63 | +0.09 | +0.48% | 15688 | 2945.48 | 1.29% | | 603153 | 上海建科 | 17.16 | 19.03 | +0.08 | +0.47% | 20930 | 3600.03 | 1.55% | | 301508 | 中机认检 | 33.10 | 50.23 | +0.15 | +0.46% | 7643 | 2531.46 | 1.30% | | 301058 | 中粮科工 | 11.20 | 24.28 | +0.05 | +0.45% | 25363 | 2842.48 | 0.50% | | 301365 | 矩阵股份 | 25.28 | 78.69 | +0.11 | +0.44% | 10694 | 2704.01 | 1.05% | | 605167 | 利柏特 | 17.54 | 36.10 | +0.07 | +0.40% | 21528 | 3761.71 | 0.48% | | 301091 | 深城交 | 25.64 | 150.90 | +0.10 | +0.39% | 21775 | 5603.88 | 0.41% | | 300746 | 汉嘉数智 | 13.83 | -7.64 | +0.05 | +0.36% | 12084 | 1672.38 | 0.54% | | 301390 | 经纬股份 | 40.30 | 97.94 | +0.13 | +0.32% | 7941 | 3189.57 | 2.59% | | 301306 | 西测测试 | 101.51 | -50.55 | +0.31 | +0.31% | 17832 | 18130.35 | 3.06% | | 002883 | 中设股份 | 10.69 | -47.24 | +0.03 | +0.28% | 30088 | 3219.43 | 1.96% | | 920753 | 天纺标 | 22.19 | 58.62 | +0.06 | +0.27% | 986 | 218.5966 | 0.30% | | 300676 | 华大基因 | 49.48 | -25.88 | +0.13 | +0.26% | 26742 | 13314.82 | 0.64% | | 603018 | 华设集团 | 7.98 | 16.23 | +0.02 | +0.25% | 46842 | 3741.17 | 0.69% | | 300989 | 蕾奥规划 | 16.20 | -476.90 | +0.04 | +0.25% | 10863 | 1766.32 | 0.74% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | +0.05 | +0.24% | 12731 | 2627.28 | 1.34% | | 001396 | 誉帆科技 | 46.47 | 37.45 | +0.09 | +0.19% | 6715 | 3118.6 | 3.02% | | 300825 | 阿尔特 | 10.53 | -18.41 | +0.02 | +0.19% | 27900 | 2954.28 | 0.58% | | 920003 | 中诚咨询 | 31.78 | 19.79 | +0.06 | +0.19% | 1276 | 405.8415 | 0.96% | | 300384 | 三联虹普 | 18.98 | 23.28 | +0.03 | +0.16% | 49585 | 9407.94 | 2.25% | | 603860 | 中公高科 | 33.12 | 50.37 | +0.05 | +0.15% | 4102 | 1360.73 | 0.62% | | 603458 | 勘设股份 | 10.46 | -9.28 | +0.01 | +0.10% | 34267 | 3582.32 | 1.12% | | 301449 | 天溯计量 | 78.40 | 42.35 | +0.07 | +0.09% | 2994 | 2351.29 | 2.15% | | 920892 | 广咨国际 | 16.83 | 28.13 | +0.01 | +0.06% | 4590 | 777.5011 | 0.31% | | 688248 | 南网科技 | 51.45 | 78.08 | +0.03 | +0.06% | 17130.99 | 8829.086 | 0.30% | | 003008 | 开普检测 | 24.27 | 28.87 | +0.01 | +0.04% | 8720 | 2111.83 | 1.12% | | 301289 | 国缆检测 | 60.67 | 54.22 | +0.01 | +0.02% | 4316 | 2613.75 | 0.56% | | 603060 | 国检集团 | 6.80 | 46.78 | 0.00 | 0.00% | 26505 | 1810.45 | 0.33% | | 300949 | 奥雅股份 | 44.00 | -12.75 | 0.00 | 0.00% | 5270 | 2333.81 | 1.54% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 23165 | 1785.77 | 0.63% | | 301027 | 华蓝集团 | 18.86 | 141.50 | 0.00 | 0.00% | 17888 | 3387.92 | 1.48% | | 688509 | 正元地信 | 5.14 | -25.06 | 0.00 | 0.00% | 57699.41 | 2981.564 | 1.50% | | 920039 | 国义招标 | 11.88 | 41.51 | 0.00 | 0.00% | 14881 | 1781.073 | 0.97% | | 920122 | 中纺标 | 32.85 | 110.40 | -0.02 | -0.06% | 2141 | 704.7111 | 0.57% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.01 | -0.07% | 15243 | 2291.45 | 0.38% | | 000710 | 贝瑞基因 | 12.34 | -17.08 | -0.01 | -0.08% | 26583 | 3306.38 | 0.81% | | 601226 | 华电科工 | 10.84 | 98.70 | -0.01 | -0.09% | 259000 | 28326.46 | 2.23% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 19247 | 1596.78 | 0.35% | | 300012 | 华测检测 | 15.83 | 27.00 | -0.02 | -0.13% | 80601 | 12728.53 | 0.56% | | 920160 | 北矿检测 | 26.08 | 45.93 | -0.05 | -0.19% | 4181 | 1092.449 | 1.64% | | 920208 | 青矩技术 | 24.93 | 18.02 | -0.07 | -0.28% | 3225 | 807.6738 | 0.33% | | 002967 | 广电计量 | 23.24 | 36.83 | -0.07 | -0.30% | 27641 | 6442.83 | 0.50% | | 301046 | 能辉科技 | 24.96 | 170.48 | -0.08 | -0.32% | 12804 | 3192.39 | 0.99% | | 688334 | 西高院 | 24.43 | 29.37 | -0.09 | -0.37% | 19687.81 | 4783.537 | 1.25% | | 600720 | 中交设计 | 7.29 | 10.98 | -0.03 | -0.41% | 28403 | 2074.26 | 0.28% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 55234 | 1938.08 | 0.55% | | 002178 | 延华智能 | 6.50 | -867.23 | -0.04 | -0.61% | 59253 | 3869.78 | 0.83% | | 300797 | 钢研纳克 | 18.04 | 43.67 | -0.14 | -0.77% | 37925 | 6828.72 | 1.00% | | 688315 | 诺禾致源 | 15.50 | 36.82 | -0.14 | -0.90% | 18158.67 | 2830.985 | 0.44% | | 301632 | 广东建科 | 24.14 | 72.52 | -0.26 | -1.07% | 19692 | 4791.89 | 2.69% | | 300284 | 苏交科 | 7.20 | 59.34 | -0.10 | -1.37% | 106696 | 7728.91 | 0.89% | | 603126 | 中材节能 | 7.68 | -264.34 | -0.13 | -1.66% | 55032 | 4241.49 | 0.90% | | 603698 | 航天工程 | 35.23 | 96.28 | -0.64 | -1.78% | 195608 | 68309.83 | 3.65% | | 300215 | 电科院 | 9.49 | -418.97 | -0.19 | -1.96% | 406023 | 38442.12 | 8.12% | | 600052 | 东望时代 | 4.60 | -9.85 | -0.11 | -2.34% | 124211 | 5762.82 | 1.47% | | 300492 | 华图山鼎 | 75.28 | 85.74 | -2.02 | -2.61% | 8057 | 6129.9 | 0.41% |
|