中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
阿尔特(300825)专业技术服务业上涨家数:62下跌家数:23平均涨幅:+0.58%平均换手:1.62%总成交额:74.61亿元
更新时间:2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1969.03+1.93+10.02%36612276095.793.84%
300887谱尼测试12.12-20.60+0.62+5.39%29999036395.148.28%
000779甘咨询10.1122.64+0.42+4.33%38431438893.398.27%
301235华康洁净47.7347.49+1.53+3.31%6678531022.69.18%
603776永安行19.10-49.76+0.61+3.30%513419752.31.83%
300938信测标准35.5145.98+1.01+2.93%7472926418.174.40%
300668杰恩设计25.82-648.50+0.72+2.87%151133848.541.52%
601965中国汽研19.6318.57+0.53+2.77%16131432155.751.62%
301228实朴检测43.26-76.51+0.91+2.15%174637558.451.46%
603017中衡设计12.6185.53+0.24+1.94%753779512.022.73%
300081恒信东方5.76-9.82+0.10+1.77%31774318554.965.25%
301505苏州规划25.15136.14+0.43+1.74%160014016.552.14%
300635中达安14.22-39.34+0.23+1.64%240193415.731.99%
301297富乐德40.81224.02+0.66+1.64%4561818566.071.34%
300778新城市15.44-60.00+0.24+1.58%443106837.632.18%
300500启迪设计12.96-58.23+0.17+1.33%152021959.70.91%
300564筑博设计16.18178.65+0.20+1.25%102811669.580.91%
603909建发合诚11.6727.90+0.14+1.21%129701506.020.50%
300416苏试试验18.2538.69+0.20+1.11%10729819576.962.12%
688757胜科纳米30.60148.44+0.33+1.09%5563.871700.7271.59%
300983尤安设计27.42-24.38+0.28+1.03%3275893.740.31%
300844山水比德42.61-134.22+0.42+1.00%2096892.850.23%
301024霍普股份39.69-29.37+0.39+0.99%43691734.670.71%
300826测绘股份17.29196.05+0.16+0.93%108701877.240.64%
002949华阳国际14.9834.95+0.12+0.81%320794809.832.11%
300675建科院16.57-74.30+0.12+0.73%142272364.430.97%
301215中汽股份7.2546.88+0.05+0.69%737545360.670.56%
300901中胤时尚18.38-211.48+0.12+0.66%150872782.780.63%
603183建研院4.7558.40+0.03+0.64%475492253.340.96%
920427华维设计14.32119.56+0.09+0.63%76631097.1161.51%
301038深水规院22.9270.47+0.13+0.57%63491456.990.28%
301167建研设计18.5393.42+0.10+0.54%132092452.151.86%
920873中设咨询7.89-15.72+0.04+0.51%11716924.7950.98%
301136招标股份18.211680.36+0.09+0.50%128396238844.67%
688053ST思科瑞46.71-213.24+0.23+0.49%4715.672202.7610.47%
301115联检科技18.76112.63+0.09+0.48%156882945.481.29%
603153上海建科17.1619.03+0.08+0.47%209303600.031.55%
301508中机认检33.1050.23+0.15+0.46%76432531.461.30%
301058中粮科工11.2024.28+0.05+0.45%253632842.480.50%
301365矩阵股份25.2878.69+0.11+0.44%106942704.011.05%
605167利柏特17.5436.10+0.07+0.40%215283761.710.48%
301091深城交25.64150.90+0.10+0.39%217755603.880.41%
300746汉嘉数智13.83-7.64+0.05+0.36%120841672.380.54%
301390经纬股份40.3097.94+0.13+0.32%79413189.572.59%
301306西测测试101.51-50.55+0.31+0.31%1783218130.353.06%
002883中设股份10.69-47.24+0.03+0.28%300883219.431.96%
920753天纺标22.1958.62+0.06+0.27%986218.59660.30%
300676华大基因49.48-25.88+0.13+0.26%2674213314.820.64%
603018华设集团7.9816.23+0.02+0.25%468423741.170.69%
300989蕾奥规划16.20-476.90+0.04+0.25%108631766.320.74%
300977深圳瑞捷20.60-209.16+0.05+0.24%127312627.281.34%
001396誉帆科技46.4737.45+0.09+0.19%67153118.63.02%
300825阿尔特10.53-18.41+0.02+0.19%279002954.280.58%
920003中诚咨询31.7819.79+0.06+0.19%1276405.84150.96%
300384三联虹普18.9823.28+0.03+0.16%495859407.942.25%
603860中公高科33.1250.37+0.05+0.15%41021360.730.62%
603458勘设股份10.46-9.28+0.01+0.10%342673582.321.12%
301449天溯计量78.4042.35+0.07+0.09%29942351.292.15%
920892广咨国际16.8328.13+0.01+0.06%4590777.50110.31%
688248南网科技51.4578.08+0.03+0.06%17130.998829.0860.30%
003008开普检测24.2728.87+0.01+0.04%87202111.831.12%
301289国缆检测60.6754.22+0.01+0.02%43162613.750.56%
603060国检集团6.8046.780.000.00%265051810.450.33%
300949奥雅股份44.00-12.750.000.00%52702333.811.54%
300732设研院7.68-22.220.000.00%231651785.770.63%
301027华蓝集团18.86141.500.000.00%178883387.921.48%
688509正元地信5.14-25.060.000.00%57699.412981.5641.50%
920039国义招标11.8841.510.000.00%148811781.0730.97%
920122中纺标32.85110.40-0.02-0.06%2141704.71110.57%
003013地铁设计14.9412.46-0.01-0.07%152432291.450.38%
000710贝瑞基因12.34-17.08-0.01-0.08%265833306.380.81%
601226华电科工10.8498.70-0.01-0.09%25900028326.462.23%
603357设计总院8.2910.55-0.01-0.12%192471596.780.35%
300012华测检测15.8327.00-0.02-0.13%8060112728.530.56%
920160北矿检测26.0845.93-0.05-0.19%41811092.4491.64%
920208青矩技术24.9318.02-0.07-0.28%3225807.67380.33%
002967广电计量23.2436.83-0.07-0.30%276416442.830.50%
301046能辉科技24.96170.48-0.08-0.32%128043192.390.99%
688334西高院24.4329.37-0.09-0.37%19687.814783.5371.25%
600720中交设计7.2910.98-0.03-0.41%284032074.260.28%
000068华控赛格3.49-258.72-0.02-0.57%552341938.080.55%
002178延华智能6.50-867.23-0.04-0.61%592533869.780.83%
300797钢研纳克18.0443.67-0.14-0.77%379256828.721.00%
688315诺禾致源15.5036.82-0.14-0.90%18158.672830.9850.44%
301632广东建科24.1472.52-0.26-1.07%196924791.892.69%
300284苏交科7.2059.34-0.10-1.37%1066967728.910.89%
603126中材节能7.68-264.34-0.13-1.66%550324241.490.90%
603698航天工程35.2396.28-0.64-1.78%19560868309.833.65%
300215电科院9.49-418.97-0.19-1.96%40602338442.128.12%
600052东望时代4.60-9.85-0.11-2.34%1242115762.821.47%
300492华图山鼎75.2885.74-2.02-2.61%80576129.90.41%

转至阿尔特(300825)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。