|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿尔特(300825)专业技术服务业上涨家数:15下跌家数:75平均涨幅:-1.41%平均换手:1.07%总成交额:62.88亿元 更新时间：2026-06-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 41.10 | 98.52 | +3.74 | +10.01% | 339041 | 138941.8 | 6.33% | | 300938 | 信测标准 | 52.22 | 62.32 | +3.99 | +8.27% | 125486 | 63787.33 | 5.94% | | 300081 | ST恒信 | 4.30 | -6.86 | +0.30 | +7.50% | 148187 | 6231.69 | 2.45% | | 301235 | 华康洁净 | 69.41 | 57.84 | +2.95 | +4.44% | 34666 | 24226.62 | 4.77% | | 301306 | 西测测试 | 164.43 | -93.02 | +4.16 | +2.60% | 15670 | 25899 | 2.69% | | 688757 | 胜科纳米 | 75.98 | 530.41 | +1.18 | +1.58% | 38953.55 | 29193.6 | 2.15% | | 920753 | 天纺标 | 16.76 | 38.57 | +0.25 | +1.51% | 6179 | 1031.825 | 1.91% | | 688248 | 南网科技 | 62.03 | 84.77 | +0.87 | +1.42% | 16895.76 | 10400.7 | 0.30% | | 920122 | 中纺标 | 25.96 | 101.63 | +0.27 | +1.05% | 9075 | 2333.177 | 2.43% | | 688053 | ST思科瑞 | 35.70 | -188.38 | +0.36 | +1.02% | 5214.74 | 1864.667 | 0.52% | | 003013 | 地铁设计 | 16.79 | 16.10 | +0.12 | +0.72% | 46688 | 7880.609 | 1.17% | | 920160 | 北矿检测 | 21.34 | 28.74 | +0.14 | +0.66% | 2637 | 560.6296 | 1.03% | | 300012 | 华测检测 | 14.39 | 22.88 | +0.04 | +0.28% | 145069 | 21123.68 | 1.01% | | 301024 | 霍普股份 | 41.59 | -28.21 | +0.11 | +0.27% | 3350 | 1418.12 | 0.54% | | 301228 | 实朴检测 | 75.90 | -141.73 | +0.03 | +0.04% | 8261 | 6312.82 | 0.69% | | 300826 | 测绘股份 | 15.10 | 240.64 | 0.00 | 0.00% | 22151 | 3340.29 | 1.01% | | 300825 | 阿尔特 | 16.84 | -33.64 | -0.01 | -0.06% | 112669 | 18864.44 | 2.33% | | 301038 | 深水规院 | 16.73 | 78.24 | -0.01 | -0.06% | 15656 | 2641.87 | 0.70% | | 301390 | 经纬股份 | 29.31 | -2815.29 | -0.02 | -0.07% | 4349 | 1297.35 | 0.89% | | 600052 | 东望时代 | 3.49 | -6.13 | -0.02 | -0.57% | 79198 | 2793.17 | 0.94% | | 601226 | 华电科工 | 6.69 | 41.60 | -0.05 | -0.74% | 31981 | 2155.69 | 0.28% | | 300668 | 杰恩股份 | 57.03 | 687.83 | -0.52 | -0.90% | 9907 | 5671.36 | 0.99% | | 300901 | 中胤时尚 | 13.87 | 458.68 | -0.13 | -0.93% | 9539 | 1322.54 | 0.40% | | 300416 | 苏试试验 | 19.96 | 39.03 | -0.21 | -1.04% | 92995 | 18622.05 | 1.84% | | 002967 | 广电计量 | 18.52 | 27.03 | -0.21 | -1.12% | 25352 | 4728.33 | 0.46% | | 300284 | 苏交科 | 5.20 | 305.15 | -0.06 | -1.14% | 44982 | 2358.05 | 0.38% | | 300797 | 钢研纳克 | 13.70 | 32.12 | -0.16 | -1.15% | 9251 | 1280.15 | 0.24% | | 603018 | 华设集团 | 6.47 | 15.55 | -0.08 | -1.22% | 25342 | 1661.14 | 0.37% | | 920003 | 中诚咨询 | 27.47 | 16.48 | -0.38 | -1.36% | 780 | 214.6225 | 0.56% | | 301449 | 天溯计量 | 39.56 | 38.89 | -0.55 | -1.37% | 2861 | 1138.23 | 1.39% | | 301058 | 中粮科工 | 7.87 | 17.28 | -0.11 | -1.38% | 16588 | 1311.67 | 0.32% | | 000779 | 甘咨询 | 7.67 | 23.42 | -0.11 | -1.41% | 21176 | 1633.69 | 0.46% | | 688334 | 西高院 | 18.47 | 23.19 | -0.27 | -1.44% | 6365.63 | 1179.803 | 0.20% | | 603458 | 勘设股份 | 13.90 | -11.13 | -0.21 | -1.49% | 46131 | 6405.59 | 1.51% | | 300778 | 新城市 | 9.34 | -36.82 | -0.15 | -1.58% | 15945 | 1501.79 | 0.78% | | 603183 | 建研院 | 3.57 | 155.26 | -0.06 | -1.65% | 41824 | 1506.28 | 0.84% | | 603153 | 上海建科 | 13.04 | 14.40 | -0.22 | -1.66% | 5394 | 705.08 | 0.13% | | 603126 | 中材节能 | 6.90 | 128.56 | -0.12 | -1.71% | 22611 | 1566.22 | 0.37% | | 601965 | 中国汽研 | 12.03 | 11.49 | -0.21 | -1.72% | 24300 | 2931.9 | 0.24% | | 002949 | 华阳国际 | 10.29 | 21.79 | -0.18 | -1.72% | 8169 | 850.46 | 0.54% | | 300500 | 启迪设计 | 9.21 | -18.53 | -0.17 | -1.81% | 10510 | 982.32 | 0.63% | | 301046 | 能辉科技 | 26.30 | -1238.14 | -0.50 | -1.87% | 14246 | 3827.26 | 1.09% | | 300989 | 蕾奥规划 | 13.05 | -198.73 | -0.25 | -1.88% | 6134 | 808.02 | 0.38% | | 920892 | 广咨国际 | 11.70 | 18.40 | -0.23 | -1.93% | 2717 | 319.9901 | 0.18% | | 600720 | 中交设计 | 4.98 | 7.98 | -0.10 | -1.97% | 30066 | 1507.34 | 0.30% | | 603909 | 建发合诚 | 8.96 | 20.44 | -0.18 | -1.97% | 8834 | 795.41 | 0.34% | | 300844 | 山水比德 | 22.77 | -35.35 | -0.46 | -1.98% | 4774 | 1096.58 | 0.53% | | 301632 | 广东建科 | 15.55 | 48.65 | -0.32 | -2.02% | 6480 | 1013.29 | 0.88% | | 300746 | 汉嘉数智 | 10.69 | 34.68 | -0.22 | -2.02% | 8734 | 945.62 | 0.39% | | 603017 | 中衡设计 | 10.08 | 57.24 | -0.21 | -2.04% | 23953 | 2436.86 | 0.87% | | 002178 | 延华智能 | 4.57 | 391.30 | -0.10 | -2.14% | 39845 | 1834.29 | 0.56% | | 300675 | 建科院 | 12.22 | -23.51 | -0.27 | -2.16% | 8632 | 1069.78 | 0.59% | | 301365 | 矩阵股份 | 32.82 | 137.61 | -0.75 | -2.23% | 9718 | 3225.9 | 0.79% | | 301508 | 中机认检 | 23.60 | 35.06 | -0.54 | -2.24% | 6329 | 1507.58 | 1.08% | | 603860 | 中公高科 | 24.70 | 35.30 | -0.57 | -2.26% | 4848 | 1206.22 | 0.73% | | 301136 | 招标股份 | 11.42 | 2462.23 | -0.27 | -2.31% | 20977 | 2429.47 | 0.76% | | 300384 | 三联虹普 | 11.71 | 19.79 | -0.28 | -2.34% | 17293 | 2064.86 | 0.79% | | 300732 | 设研院 | 5.81 | -13.49 | -0.14 | -2.35% | 14230 | 837.54 | 0.38% | | 603357 | 设计总院 | 6.15 | 11.48 | -0.15 | -2.38% | 12045 | 746.97 | 0.21% | | 603776 | 永安行 | 21.19 | -28.59 | -0.52 | -2.40% | 13632 | 2927.41 | 0.49% | | 301297 | 富乐德 | 53.41 | 91.96 | -1.33 | -2.43% | 111044 | 59027.26 | 3.04% | | 300676 | 华大基因 | 34.74 | -25.34 | -0.88 | -2.47% | 25961 | 9132.64 | 0.62% | | 300949 | 奥雅股份 | 20.83 | -14.87 | -0.53 | -2.48% | 5685 | 1194.05 | 1.14% | | 688509 | 正元地信 | 4.69 | -20.52 | -0.12 | -2.49% | 39071.49 | 1863.297 | 1.02% | | 301167 | 建研设计 | 12.79 | 67.48 | -0.33 | -2.52% | 7518 | 973.05 | 1.04% | | 603060 | 国检集团 | 6.18 | 40.26 | -0.16 | -2.52% | 57864 | 3597.54 | 0.72% | | 920873 | 中设咨询 | 7.18 | -18.03 | -0.19 | -2.58% | 7748 | 560.8174 | 0.65% | | 300215 | 电科院 | 6.69 | 175.15 | -0.18 | -2.62% | 40831 | 2771.63 | 0.55% | | 301505 | 苏州规划 | 16.57 | 89.10 | -0.45 | -2.64% | 6635 | 1111.85 | 0.85% | | 300887 | 谱尼测试 | 7.29 | -19.46 | -0.20 | -2.67% | 25691 | 1896.58 | 0.71% | | 002883 | *ST中设 | 8.68 | -68.74 | -0.24 | -2.69% | 7860 | 687.08 | 0.51% | | 605167 | 利柏特 | 15.84 | 36.56 | -0.45 | -2.76% | 62571 | 9973.471 | 1.25% | | 300564 | 筑博设计 | 11.86 | 41.16 | -0.35 | -2.87% | 10280 | 1231.84 | 0.87% | | 001396 | 誉帆科技 | 36.40 | 30.30 | -1.08 | -2.88% | 4047 | 1488 | 1.82% | | 300977 | 深圳瑞捷 | 16.27 | 112.14 | -0.50 | -2.98% | 6605 | 1089.91 | 0.70% | | 301091 | 深城交 | 16.19 | 237.43 | -0.50 | -3.00% | 57762 | 9479.85 | 1.10% | | 000068 | 华控赛格 | 2.90 | -27.72 | -0.09 | -3.01% | 89713 | 2631.04 | 0.89% | | 003008 | 开普检测 | 17.39 | 22.91 | -0.54 | -3.01% | 7623 | 1345.86 | 0.98% | | 300492 | 华图山鼎 | 34.84 | 28.49 | -1.11 | -3.09% | 6001 | 2121.89 | 0.31% | | 920039 | 国义招标 | 8.08 | 45.01 | -0.26 | -3.12% | 5851 | 477.1445 | 0.38% | | 688315 | 诺禾致源 | 12.38 | 31.70 | -0.40 | -3.13% | 10320.94 | 1298.091 | 0.25% | | 920208 | 青矩技术 | 12.94 | 12.57 | -0.42 | -3.14% | 4879 | 634.9118 | 0.34% | | 301289 | 国缆检测 | 47.61 | 41.14 | -1.64 | -3.33% | 2199 | 1065.12 | 0.28% | | 301215 | 中汽股份 | 5.20 | 31.50 | -0.18 | -3.35% | 49775 | 2614.89 | 0.38% | | 301027 | 华蓝集团 | 19.58 | -84.14 | -0.69 | -3.40% | 30514 | 6117.94 | 2.41% | | 000710 | 贝瑞基因 | 7.57 | -12.74 | -0.27 | -3.44% | 31923 | 2455.35 | 0.97% | | 300635 | 中达安 | 12.68 | -19.66 | -0.47 | -3.57% | 40566 | 5377.75 | 3.37% | | 920427 | 华维设计 | 10.77 | -90.09 | -0.48 | -4.27% | 8467 | 925.6468 | 1.66% | | 600629 | 华建集团 | 12.54 | 927.40 | -0.64 | -4.86% | 158122 | 19974.19 | 1.38% | | 301115 | 联检科技 | 30.78 | -374.57 | -1.94 | -5.93% | 26315 | 8248.42 | 1.70% | | 300983 | 尤安设计 | 39.67 | -79.60 | -2.93 | -6.88% | 16866 | 6967.82 | 1.10% |
|