|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿尔特(300825)专业技术服务业上涨家数:22下跌家数:66平均涨幅:-1.48%平均换手:3.28%总成交额:130.68亿元 更新时间：2026-01-15 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300564 | 筑博设计 | 17.56 | 193.88 | +1.16 | +7.07% | 78688 | 13394.78 | 6.95% | | 300668 | 杰恩设计 | 32.11 | -806.48 | +1.41 | +4.59% | 57085 | 18435.73 | 5.73% | | 001396 | 誉帆科技 | 41.68 | 33.59 | +0.97 | +2.38% | 34908 | 14490.29 | 15.72% | | 002949 | 华阳国际 | 15.68 | 36.58 | +0.36 | +2.35% | 34454 | 5340.58 | 2.27% | | 300635 | 中达安 | 17.06 | -47.24 | +0.32 | +1.91% | 60227 | 10403.59 | 5.00% | | 601965 | 中国汽研 | 17.32 | 18.98 | +0.29 | +1.70% | 68872 | 11978.08 | 0.69% | | 600629 | 华建集团 | 23.37 | 76.13 | +0.27 | +1.17% | 388962 | 90254.39 | 4.08% | | 688334 | 西高院 | 20.85 | 25.07 | +0.21 | +1.02% | 27078.36 | 5654.93 | 1.73% | | 301167 | 建研设计 | 17.14 | 86.42 | +0.17 | +1.00% | 15891 | 2714.98 | 2.24% | | 920160 | 北矿检测 | 27.38 | 48.22 | +0.22 | +0.81% | 25215 | 6937.258 | 9.89% | | 003008 | 开普检测 | 22.61 | 26.90 | +0.16 | +0.71% | 8931 | 2018.73 | 1.15% | | 603860 | 中公高科 | 31.53 | 47.95 | +0.21 | +0.67% | 5183 | 1628.31 | 0.78% | | 920427 | 华维设计 | 14.10 | 117.72 | +0.07 | +0.50% | 20899 | 2954.063 | 4.13% | | 301297 | 富乐德 | 38.69 | 212.39 | +0.17 | +0.44% | 27002 | 10395.29 | 0.79% | | 920003 | 中诚咨询 | 34.75 | 21.64 | +0.10 | +0.29% | 18350 | 6480.041 | 13.78% | | 003013 | 地铁设计 | 14.66 | 11.04 | +0.04 | +0.27% | 11410 | 1671.47 | 0.29% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.02 | +0.18% | 57096 | 6542.42 | 1.11% | | 000779 | 甘咨询 | 8.58 | 19.21 | +0.01 | +0.12% | 27418 | 2359.8 | 0.59% | | 920753 | 天纺标 | 23.35 | 61.68 | +0.02 | +0.09% | 4246 | 996.2238 | 1.35% | | 300778 | 新城市 | 13.56 | -52.69 | +0.01 | +0.07% | 35498 | 4835.66 | 1.74% | | 603153 | 上海建科 | 17.56 | 19.47 | +0.01 | +0.06% | 11543 | 2029.95 | 0.86% | | 301508 | 中机认检 | 32.52 | 49.35 | +0.01 | +0.03% | 11143 | 3622.27 | 1.89% | | 603126 | 中材节能 | 6.88 | -236.80 | 0.00 | 0.00% | 38448 | 2645.83 | 0.63% | | 603183 | 建研院 | 4.42 | 54.34 | 0.00 | 0.00% | 51929 | 2295.18 | 1.04% | | 920873 | 中设咨询 | 8.87 | -17.68 | 0.00 | 0.00% | 83354 | 7512.627 | 7.56% | | 301115 | 联检科技 | 17.15 | 102.97 | -0.01 | -0.06% | 16874 | 2894.01 | 1.38% | | 688315 | 诺禾致源 | 16.01 | 38.03 | -0.02 | -0.12% | 75267.99 | 11928.25 | 1.81% | | 600720 | 中交设计 | 7.30 | 11.00 | -0.01 | -0.14% | 42809 | 3132.99 | 0.42% | | 300012 | 华测检测 | 14.48 | 24.70 | -0.02 | -0.14% | 158737 | 23144.3 | 1.11% | | 300938 | 信测标准 | 30.86 | 39.96 | -0.06 | -0.19% | 53501 | 16406.85 | 3.15% | | 002883 | 中设股份 | 11.05 | -48.84 | -0.04 | -0.36% | 14711 | 1623.46 | 0.96% | | 603060 | 国检集团 | 6.27 | 29.04 | -0.03 | -0.48% | 33210 | 2086.49 | 0.41% | | 605167 | 利柏特 | 15.60 | 32.11 | -0.08 | -0.51% | 43848 | 6900.06 | 0.98% | | 603357 | 设计总院 | 8.22 | 10.46 | -0.05 | -0.60% | 19116 | 1576.41 | 0.34% | | 300384 | 三联虹普 | 17.70 | 21.71 | -0.13 | -0.73% | 43308 | 7683.2 | 1.97% | | 603909 | 建发合诚 | 11.43 | 27.32 | -0.09 | -0.78% | 19355 | 2208.21 | 0.74% | | 300825 | 阿尔特 | 10.86 | -18.98 | -0.09 | -0.82% | 121933 | 13478.16 | 2.52% | | 300826 | 测绘股份 | 16.84 | 190.95 | -0.14 | -0.82% | 13217 | 2232.86 | 0.78% | | 301215 | 中汽股份 | 6.96 | 45.00 | -0.06 | -0.85% | 110416 | 7739.92 | 0.83% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.03 | -0.88% | 79457 | 2685.67 | 0.79% | | 300732 | 设研院 | 7.75 | -22.42 | -0.07 | -0.90% | 56278 | 4353.82 | 1.52% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | -0.15 | -0.90% | 32519 | 5370.84 | 2.22% | | 300797 | 钢研纳克 | 17.73 | 42.92 | -0.18 | -1.01% | 54507 | 9745.85 | 1.44% | | 301024 | 霍普股份 | 36.91 | -27.32 | -0.38 | -1.02% | 4794 | 1765.22 | 0.78% | | 920122 | 中纺标 | 35.42 | 119.04 | -0.38 | -1.06% | 6743 | 2407.888 | 1.89% | | 688248 | 南网科技 | 52.63 | 79.87 | -0.59 | -1.11% | 45344.31 | 23853.03 | 0.80% | | 300492 | 华图山鼎 | 89.97 | 102.47 | -1.03 | -1.13% | 28027 | 24739.36 | 1.42% | | 300500 | 启迪设计 | 12.58 | -56.52 | -0.15 | -1.18% | 44883 | 5701.25 | 2.68% | | 300284 | 苏交科 | 8.36 | 70.26 | -0.10 | -1.18% | 120128 | 10136.04 | 1.00% | | 301365 | 矩阵股份 | 26.38 | 82.11 | -0.34 | -1.27% | 43783 | 11530.5 | 4.32% | | 301390 | 经纬股份 | 36.46 | 88.61 | -0.47 | -1.27% | 7663 | 2789.19 | 2.50% | | 300675 | 建科院 | 16.09 | -72.15 | -0.21 | -1.29% | 20139 | 3243.63 | 1.37% | | 002967 | 广电计量 | 23.61 | 34.23 | -0.31 | -1.30% | 66884 | 15837.02 | 1.24% | | 603776 | 永安行 | 18.52 | -48.25 | -0.25 | -1.33% | 28434 | 5316.67 | 1.01% | | 301289 | 国缆检测 | 59.53 | 53.20 | -0.81 | -1.34% | 6687 | 4001.46 | 0.86% | | 301091 | 深城交 | 28.80 | 169.50 | -0.42 | -1.44% | 114079 | 33363.07 | 2.16% | | 301632 | 广东建科 | 24.65 | 74.06 | -0.36 | -1.44% | 15290 | 3789.94 | 2.22% | | 603018 | 华设集团 | 7.53 | 15.31 | -0.12 | -1.57% | 62744 | 4764.22 | 0.92% | | 300746 | 汉嘉设计 | 13.86 | -7.66 | -0.23 | -1.63% | 80890 | 11573.98 | 3.62% | | 301235 | 华康洁净 | 39.29 | 39.09 | -0.71 | -1.77% | 46513 | 18455.43 | 6.39% | | 300983 | 尤安设计 | 27.24 | -24.22 | -0.50 | -1.80% | 5637 | 1538.23 | 0.53% | | 688757 | 胜科纳米 | 28.96 | 140.48 | -0.57 | -1.93% | 15003.67 | 4329.409 | 4.28% | | 300901 | 中胤时尚 | 17.34 | -199.51 | -0.35 | -1.98% | 35341 | 6105.98 | 1.47% | | 603698 | 航天工程 | 38.40 | 104.94 | -0.80 | -2.04% | 310917 | 121952.1 | 5.80% | | 600052 | 东望时代 | 4.59 | -9.83 | -0.10 | -2.13% | 105238 | 4885.18 | 1.25% | | 300215 | 电科院 | 6.73 | -297.12 | -0.15 | -2.18% | 138445 | 9448.3 | 2.77% | | 300977 | 深圳瑞捷 | 22.80 | -231.50 | -0.62 | -2.65% | 49071 | 11085.48 | 5.18% | | 301046 | 能辉科技 | 26.27 | 179.43 | -0.73 | -2.70% | 23782 | 6334.1 | 1.85% | | 603458 | 勘设股份 | 12.75 | -11.32 | -0.36 | -2.75% | 202805 | 26553.92 | 6.62% | | 601226 | 华电科工 | 8.66 | 78.85 | -0.26 | -2.91% | 178725 | 15644.79 | 1.54% | | 603017 | 中衡设计 | 12.04 | 81.67 | -0.37 | -2.98% | 156864 | 19102.22 | 5.68% | | 300949 | 奥雅股份 | 42.61 | -12.42 | -1.31 | -2.98% | 9577 | 4114.5 | 2.79% | | 300676 | 华大基因 | 57.47 | -30.05 | -1.78 | -3.00% | 157166 | 89733.22 | 3.78% | | 301027 | 华蓝集团 | 19.30 | 144.80 | -0.65 | -3.26% | 44818 | 8730.87 | 3.70% | | 300844 | 山水比德 | 40.34 | -127.07 | -1.37 | -3.28% | 20775 | 8712.3 | 2.31% | | 002178 | 延华智能 | 6.76 | -901.92 | -0.23 | -3.29% | 221132 | 15144.56 | 3.11% | | 301505 | 苏州规划 | 24.40 | 132.08 | -0.90 | -3.56% | 37120 | 9105.93 | 4.95% | | 301449 | 天溯计量 | 83.61 | 45.16 | -3.12 | -3.60% | 22980 | 19530.26 | 16.52% | | 688509 | 正元地信 | 5.65 | -27.55 | -0.22 | -3.75% | 178899 | 10231.1 | 4.65% | | 920039 | 国义招标 | 12.45 | 43.50 | -0.49 | -3.79% | 30758 | 3882.308 | 2.00% | | 300416 | 苏试试验 | 18.03 | 38.23 | -0.79 | -4.20% | 218104 | 39852.78 | 4.32% | | 301038 | 深水规院 | 24.65 | 75.79 | -1.10 | -4.27% | 60944 | 15137.37 | 2.73% | | 300081 | 恒信东方 | 5.79 | -9.87 | -0.30 | -4.93% | 287579 | 16916.42 | 4.76% | | 688053 | ST思科瑞 | 46.19 | -210.87 | -2.49 | -5.12% | 31360 | 14574.56 | 3.14% | | 300887 | 谱尼测试 | 12.94 | -22.00 | -0.70 | -5.13% | 340570 | 45891.53 | 9.40% | | 920208 | 青矩技术 | 26.71 | 19.30 | -1.48 | -5.25% | 32741 | 8854.23 | 3.35% | | 920892 | 广咨国际 | 17.52 | 29.28 | -1.38 | -7.30% | 28479 | 5153.837 | 1.92% | | 301228 | 实朴检测 | 39.33 | -69.56 | -3.17 | -7.46% | 67045 | 26663.86 | 5.61% | | 301136 | 招标股份 | 19.77 | 1824.31 | -1.65 | -7.70% | 145611 | 29330.67 | 5.29% | | 000710 | 贝瑞基因 | 13.50 | -18.69 | -1.50 | -10.00% | 438757 | 60797 | 13.31% | | 301306 | 西测测试 | 130.66 | -65.07 | -16.63 | -11.29% | 75032 | 101441 | 12.88% |
|