中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广电运通(002152)通用设备制造业上涨家数:102下跌家数:119平均涨幅:-0.25%平均换手:2.02%总成交额:386.27亿元
更新时间：2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603315福鞍股份15.97108.04+0.66+4.31%17071027356.315.33%
301252同星科技36.7454.27+1.40+3.96%5352919241.4411.32%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603082北自科技39.2938.42+1.34+3.53%3037011889.657.49%
300470中密控股38.6820.12+1.13+3.01%3853014812.431.95%
300772运达股份19.4133.98+0.55+2.92%7254114047.821.04%
300850新强联44.1423.88+1.05+2.44%8974039508.832.98%
301317鑫磊股份41.0016.27+0.97+2.42%3098512813.795.94%
603400华之杰60.5037.29+1.35+2.28%113136806.125.66%
300607拓斯达31.08-72.34+0.64+2.10%19555161495.985.89%
300817双飞集团21.5173.03+0.44+2.09%244255199.211.95%
300263隆华科技11.9178.63+0.21+1.79%64107777798.536.57%
603279景津装备18.4517.19+0.31+1.71%6644312324.341.15%
300992泰福泵业31.60303.22+0.53+1.71%256958273.943.32%
002122ST汇洲3.14-16.38+0.05+1.62%2508517863.531.26%
603092德力佳68.7735.18+1.09+1.61%116447991.2713.48%
003033征和工业69.4034.20+1.09+1.60%102557120.031.27%
001288运机集团37.7649.17+0.59+1.59%7494028450.854.94%
603966法兰泰克13.0224.16+0.20+1.56%561317293.071.41%
002347泰尔股份9.98-215.98+0.15+1.53%32232432470.416.53%
002046国机精工46.4088.42+0.65+1.42%7105832978.241.34%
300971博亚精工26.1441.68+0.34+1.32%241986312.532.63%
600444国机通用19.5448.89+0.24+1.24%249694855.611.71%
603298杭叉集团29.1517.36+0.35+1.22%3482510131.740.27%
688557兰剑智能40.7429.40+0.47+1.17%5153.362097.280.50%
002158汉钟精机26.9427.03+0.31+1.16%4235111412.830.79%
300853申昊科技22.25-13.17+0.25+1.14%228385120.962.07%
000903ST云动2.69-4.32+0.03+1.13%2446686582.411.27%
603187海容冷链16.3916.57+0.18+1.11%437847204.261.15%
688678福立旺23.39278.03+0.24+1.04%34159.228004.5591.24%
301028鼎熔岩14.9425.37+0.15+1.01%175082610.750.70%
002871伟隆股份19.9734.87+0.20+1.01%73591462.590.49%
301353普莱得29.9942.61+0.30+1.01%57361712.961.80%
002248华东数控12.48171.00+0.12+0.97%571567103.41.86%
301446福事特44.5552.96+0.39+0.88%85403856.572.69%
300145南方泵业4.5835.10+0.04+0.88%22793910456.191.19%
603611诺力股份24.1312.55+0.21+0.88%179464324.680.70%
002152广电运通13.3939.16+0.11+0.83%15636020841.570.63%
300441鲍斯股份8.0217.81+0.06+0.75%342852743.60.55%
301603乔锋智能69.6125.38+0.52+0.75%76545326.012.03%
301079邵阳液压43.79-590.82+0.32+0.74%5921025587.648.52%
688558国盛智科32.8929.19+0.24+0.74%6169.262024.8340.47%
002685华东重机7.3857.55+0.05+0.68%19328514208.941.92%
002202金风科技25.8441.16+0.17+0.66%774775.12000712.30%
300185通裕重工3.05168.56+0.02+0.66%43478913277.171.17%
301311昆船智能19.03-158.02+0.12+0.63%156242967.010.65%
002011盾安环境12.8311.84+0.08+0.63%745769595.680.70%
603218日月股份13.8825.93+0.08+0.58%397675527.740.39%
000880潍柴重机36.2468.53+0.20+0.55%12542345750.725.52%
000816智慧农业3.63-76.52+0.02+0.55%33512712167.722.33%
301020密封科技23.6138.77+0.13+0.55%88712085.420.61%
301279金道科技31.3966.71+0.17+0.54%56471765.940.58%
002483润邦股份7.4414.52+0.04+0.54%424653158.940.48%
920679前进科技20.6961.12+0.11+0.53%1449298.29940.39%
920245威博液压28.2382.53+0.15+0.53%1141320.79150.30%
301125腾亚精工20.91482.41+0.11+0.53%263135535.422.09%
301309万得凯30.9826.40+0.15+0.49%39481221.91.55%
300420五洋自控4.16-128.34+0.02+0.48%13768657221.23%
301399英特科技21.0298.92+0.10+0.48%184353880.263.37%
002480新筑股份6.36-24.85+0.03+0.47%386332454.480.50%
301273瑞晨环保31.80-78.81+0.15+0.47%52421669.110.95%
600835上海机电28.2231.58+0.13+0.46%3551810048.270.44%
920689克莱特30.9141.31+0.14+0.45%48021485.0981.27%
603325博隆技术80.3114.29+0.35+0.44%25812068.990.76%
300154瑞凌股份9.2840.09+0.04+0.43%246452289.10.78%
300257开山股份18.7646.11+0.08+0.43%504969441.020.53%
600894广日股份9.7312.47+0.04+0.41%239942328.930.28%
301043绿岛风63.3650.07+0.26+0.41%45772916.430.81%
002630ST华西2.57-7.84+0.01+0.39%2402726176.342.33%
603321梅轮电梯8.0960.38+0.03+0.37%276292230.460.80%
920418苏轴股份27.4529.45+0.10+0.37%71961970.880.46%
920455汇隆活塞8.9055.30+0.03+0.34%5494488.24010.59%
920943优机股份25.0031.13+0.08+0.32%3479871.4840.67%
688605先锋精科66.3266.87+0.21+0.32%11719.687796.2661.08%
002877智能自控9.62573.96+0.03+0.31%308032958.641.28%
603915国茂股份17.3042.02+0.05+0.29%295305103.760.45%
301559中集环科17.8748.02+0.05+0.28%97061733.961.08%
688017绿的谐波229.62462.58+0.62+0.27%44951.43103609.72.45%
002282博深股份7.8622.67+0.02+0.26%355562795.820.70%
002639雪人集团20.35378.12+0.05+0.25%39989982203.146.15%
920002万达轴承103.1477.91+0.25+0.24%18101863.4980.58%
688211中科微至33.56-17.49+0.08+0.24%1739.13581.41740.13%
000811冰轮环境17.6230.04+0.04+0.23%11180419669.341.14%
603201常润股份17.7313.13+0.04+0.23%72301280.330.38%
301548崇德科技84.6255.68+0.19+0.23%2921524967.611.14%
300126锐奇股份9.09-133.33+0.02+0.22%251022289.891.19%
301616浙江华业52.5121.04+0.10+0.19%22701192.791.14%
605259绿田机械22.4415.63+0.04+0.18%51241145.720.30%
300411金盾股份11.59738.47+0.02+0.17%339713962.221.10%
920870恒进感应17.56105.23+0.03+0.17%2950516.57890.45%
000595*ST宝实6.11-350.58+0.01+0.16%293311788.540.26%
002529*ST海源6.90-8.61+0.01+0.15%165981137.610.64%
301032新柴股份13.8736.52+0.02+0.14%300084183.741.88%
000404长虹华意7.2511.11+0.01+0.14%581704220.710.84%
688305科德数控59.8065.38+0.08+0.13%6212.723715.1160.47%
001225和泰机电79.40112.34+0.10+0.13%1415011377.686.73%
300083创世纪8.9338.76+0.01+0.11%16163814453.251.08%
002884凌霄泵业17.9713.86+0.02+0.11%99691791.420.37%
920169七丰精工38.5390.41+0.04+0.10%180526957.1673.55%
002598山东章鼓10.1599.82+0.01+0.10%220232234.80.78%
920378泰德股份10.1884.39+0.01+0.10%3274331.99910.29%
920119美德乐99.31--+0.06+0.06%61016090.0874.24%
000570苏常柴Ａ6.10258.990.000.00%417442545.250.75%
000837秦川机床12.38280.420.000.00%580537182.320.58%
600067冠城新材4.23-11.500.000.00%1237435235.570.89%
601002晋亿实业5.6625.550.000.00%615323475.320.64%
300024机器人17.66-109.080.000.00%10065717753.090.64%
002418康盛股份4.76-72.500.000.00%1053145020.140.93%
601177杭齿前进16.9026.620.000.00%2063434780.52%
603617君禾股份7.8663.420.000.00%207361628.810.54%
605389长龄液压74.2094.170.000.00%60074475.260.44%
301056森赫股份16.4160.230.000.00%143692362.50.82%
688092爱科科技30.8146.990.000.00%5563.761716.1820.67%
688697纽威数控15.4123.190.000.00%12108.191870.2620.26%
301151冠龙节能20.0341.830.000.00%53661075.430.32%
920896旺成科技20.0734.19-0.01-0.05%2945593.56680.66%
920608丰安股份18.8534.93-0.01-0.05%2314434.41120.59%
920839万通液压37.2634.29-0.02-0.05%1472549.26870.23%
301272英华特43.8964.91-0.03-0.07%24481076.170.78%
603270金帝股份27.2947.98-0.02-0.07%148364057.612.10%
688333铂力特105.67135.67-0.09-0.09%30352.6632021.061.11%
601882海天精工20.7323.69-0.02-0.10%115302390.870.22%
300904威力传动61.25-42.86-0.08-0.13%24281490.331.10%
920570坤博精工35.36-740.97-0.05-0.14%1744615.00970.72%
000530冰山冷热6.9455.18-0.01-0.14%552613837.860.92%
002255海陆重工12.2622.34-0.02-0.16%784039626.281.23%
002633申科股份16.92423.59-0.03-0.18%103181741.60.69%
300473德尔股份33.2064.51-0.06-0.18%209556959.141.39%
002559亚威股份10.3775.79-0.02-0.19%536985570.681.07%
003025思进智能14.6228.65-0.03-0.20%163562399.750.72%
301070开勒股份61.562019.47-0.13-0.21%48732991.030.82%
002523天桥起重4.5954.04-0.01-0.22%1206935540.340.86%
603248锡华科技22.9052.83-0.05-0.22%121272777.841.75%
688218江苏北人22.14641.36-0.05-0.23%6320.341400.9670.53%
603131上海沪工24.46-226.32-0.06-0.24%387289473.481.15%
002689ST远智4.0662.16-0.01-0.25%1005734095.220.96%
301448开创电气44.66909.91-0.12-0.27%27631240.450.57%
301255通力科技28.84105.96-0.08-0.28%47151362.881.24%
301368丰立智能63.713807.23-0.18-0.28%96076125.551.50%
001380华纬科技23.4622.90-0.07-0.30%90162113.021.02%
603277银都股份16.6619.34-0.05-0.30%5813967.920.10%
301029怡合达29.4837.88-0.09-0.30%10192930139.822.21%
688660电气风电14.12-18.11-0.05-0.35%44959.936366.8050.34%
920833美心翼申16.6740.78-0.06-0.36%3676615.30840.59%
001379腾达科技24.2058.83-0.09-0.37%141833440.552.11%
600218全柴动力10.6351.17-0.04-0.37%296783150.010.68%
000777中核科技24.9442.46-0.10-0.40%379699479.050.99%
688360德马科技19.9361.45-0.08-0.40%9220.511840.7720.37%
300907康平科技30.7044.20-0.13-0.42%56051724.720.58%
002686亿利达6.93320.97-0.03-0.43%304342114.910.58%
920223荣亿精密19.95-152.60-0.09-0.45%66831337.6790.82%
605100华丰股份43.86220.99-0.20-0.45%99544381.80.59%
603173福斯达47.7319.17-0.22-0.46%50702422.410.32%
688455科捷智能23.75-64.62-0.11-0.46%9868.182355.4340.84%
603757大元泵业40.4337.40-0.19-0.47%156846375.70.84%
301107瑜欣电子30.9839.41-0.15-0.48%45191399.660.76%
002520日发精机6.07-5.20-0.03-0.49%707974291.760.99%
300809华辰装备38.44206.33-0.19-0.49%96063707.750.64%
300193佳士科技9.6819.57-0.05-0.51%786377635.381.88%
000410沈阳机床7.42255.83-0.04-0.54%946787039.340.56%
601956东贝集团7.3835.80-0.04-0.54%430853184.60.69%
600619海立股份18.40298.34-0.10-0.54%477038799.380.60%
603269海鸥股份12.4336.14-0.07-0.56%282813522.70.92%
002903宇环数控22.031130.87-0.13-0.59%160693545.671.51%
920579机科股份23.45520.91-0.14-0.59%42641004.0170.96%
603356华菱精工18.36-13.73-0.13-0.70%376997064.992.83%
300260新莱应材53.00124.55-0.38-0.71%3391418111.91.18%
300004南风股份13.92101.28-0.10-0.71%9785413738.242.04%
301596瑞迪智驱74.2853.68-0.54-0.72%23241725.70.74%
600421*ST华嵘8.03-386.71-0.06-0.74%184871480.150.95%
300611美力科技27.6640.02-0.21-0.75%164334560.291.11%
300931通用电梯13.05-47.40-0.10-0.76%22340430325.1711.65%
920855浙江大农18.2429.57-0.14-0.76%2206403.78460.33%
688577浙海德曼73.75208.39-0.57-0.77%6406.034746.1920.58%
603194中力股份39.6218.15-0.32-0.80%96603830.850.61%
002896中大力德82.11221.59-0.69-0.83%1883615463.270.96%
300157新锦动力5.95204.06-0.05-0.83%41036024531.885.80%
002367康力电梯8.2416.58-0.07-0.84%568304703.680.72%
920270天铭科技18.3839.09-0.16-0.86%64321184.420.79%
688648中邮科技60.4713.85-0.53-0.87%5478.783325.2630.79%
603320迪贝电气25.0349.77-0.23-0.91%7330418416.114.91%
920810春光智能12.90-39.01-0.12-0.92%2765357.81210.44%
920808曙光数创76.29-4014.75-0.71-0.92%78065972.8050.40%
300161华中数控32.09-133.38-0.30-0.93%127854106.930.66%
603391力聚热能72.4232.16-0.72-0.98%3493926461.4715.36%
600592龙溪股份24.07125.45-0.24-0.99%391859438.860.98%
300780德恩精工24.81-28.86-0.25-1.00%5344113327.564.97%
002553南方精工27.2827.98-0.28-1.02%4515112311.671.80%
920578巨能股份23.78287.70-0.25-1.04%3010717.99851.31%
920662方盛股份27.6498.41-0.30-1.07%50001390.0661.98%
002774快意电梯11.4138.73-0.13-1.13%391874486.021.39%
601727上海电气8.74162.51-0.10-1.13%52698046127.880.42%
002943宇晶股份80.22-42.91-0.96-1.18%6375850858.114.38%
000678襄阳轴承13.67-146.89-0.17-1.23%453806211.670.99%
300990同飞股份82.1353.07-1.03-1.24%100838344.141.31%
603090宏盛股份70.80107.32-0.89-1.24%110407861.941.10%
002808*ST恒久4.73-23.24-0.06-1.25%14466684.60.88%
001306夏厦精密80.84128.20-1.04-1.27%27172201.571.75%
300718长盛轴承79.5695.96-1.03-1.28%2083516589.291.07%
605286同力天启38.3729.40-0.51-1.31%41521598.60.25%
002272川润股份16.47-75.09-0.22-1.32%27903046511.067.22%
001268联合精密32.9043.96-0.46-1.38%84172770.71.34%
002472双环传动42.2530.31-0.60-1.40%10086842816.581.34%
601615明阳智能24.12179.81-0.37-1.51%635681152665.12.81%
300540蜀道装备22.6375.71-0.36-1.57%439029925.82.12%
301261恒工精密90.39153.64-1.50-1.63%1328111999.13.54%
002050三花智控52.3854.56-0.92-1.73%6345223335661.72%
300669沪宁股份30.74362.79-0.54-1.73%95542959.030.52%
600841动力新科10.80-13.81-0.19-1.73%20945722486.242.01%
300512中亚股份10.39124.07-0.19-1.80%348323630.641.08%
603011合锻智能25.89-90.79-0.51-1.93%14840638762.23.00%
600875东方电气30.5632.38-0.61-1.96%564939173744.72.50%
300421力星股份28.53149.37-0.67-2.29%9034325935.923.92%
002534西子洁能19.2283.29-0.46-2.34%15338329752.311.86%
300984金沃股份73.20214.23-1.80-2.40%112558338.141.27%
603699纽威股份56.1430.19-1.40-2.43%2265512821.340.30%
688409富创精密88.22535.97-2.32-2.56%16171.4214385.440.53%
002816*ST和科24.41-156.55-0.65-2.59%242395934.342.42%
002438江苏神通18.8731.78-0.53-2.73%42170481408.38.99%
688433华曙高科81.80892.35-2.45-2.91%34428.6628305.071.70%
688255凯尔达33.30248.40-1.00-2.92%26462.128907.8652.41%
002795永和智控7.00-10.98-0.23-3.18%17802412611.514.10%
300503昊志机电55.47138.28-1.83-3.19%10199256962.834.23%
603667五洲新春88.25352.73-2.93-3.21%285323252027.27.79%
688251井松智能27.40152.82-0.98-3.45%18270.165065.7751.83%
688448磁谷科技65.16116.56-2.78-4.09%14009.559157.2812.92%
001400江顺科技109.9459.44-5.06-4.40%1220813669.778.14%
300943春晖智控33.86125.39-1.56-4.40%10244035315.267.63%
605060联德股份55.4160.87-2.62-4.51%12376770706.615.18%
002009天奇股份32.10-99.42-1.59-4.72%587017192015.716.58%
600243*ST海华3.48-19.40-0.18-4.92%970223431.712.21%
301232飞沃科技200.66-390.23-10.52-4.98%60324121850.913.51%
688090瑞松科技52.777522.53-2.99-5.36%52080.0828251.444.26%
688165埃夫特-U22.11-45.78-1.69-7.10%155178.634820.242.97%

转至广电运通（002152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。