中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
品渥食品(300892)零售业上涨家数:65下跌家数:21平均涨幅:+0.40%平均换手:0.85%总成交额:48.65亿元
更新时间：2026-02-13 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆11.95-144.59+0.75+6.70%31793838582.27.94%
300209有棵树7.8799.47+0.19+2.47%42325933497.25.95%
300972万辰集团210.6137.85+4.42+2.14%520310906.740.30%
300022吉峰科技8.25-290.25+0.17+2.10%398313270.020.81%
605599菜百股份25.4524.39+0.40+1.60%6069715162.160.78%
603708家家悦12.8054.59+0.20+1.59%305633913.680.48%
603214爱婴室18.5923.23+0.29+1.58%122412263.50.88%
600712南宁百货6.47-95.31+0.09+1.41%339962187.910.63%
002999天禾股份7.5555.88+0.10+1.34%262841970.520.76%
301376致欧科技20.3124.94+0.26+1.30%68151377.720.35%
600774汉商集团9.89-376.27+0.12+1.23%170801681.510.58%
301088戎美股份16.5744.92+0.19+1.16%61051005.180.32%
600857宁波中百13.6280.47+0.15+1.11%92581255.80.41%
603353和顺石油38.73838.23+0.38+0.99%198487663.981.16%
300464星徽股份6.84-7.57+0.06+0.88%307262103.790.86%
600693东百集团13.56255.95+0.11+0.82%16092821985.661.85%
002803吉宏股份18.8032.21+0.15+0.80%427528009.771.48%
300622博士眼镜30.6564.68+0.24+0.79%273268403.991.75%
300592华凯易佰14.16189.06+0.11+0.78%385305480.671.10%
000757浩物股份5.2559.94+0.04+0.77%219421149.50.41%
000026飞亚达15.5542.71+0.11+0.71%104821624.930.29%
600778友好集团7.25368.88+0.05+0.69%439283190.271.41%
601933永辉超市4.38-18.95+0.03+0.69%32699414367.570.36%
600697欧亚集团13.73-78.85+0.09+0.66%115751588.610.74%
301078孩子王10.7952.52+0.07+0.65%10039410857.780.80%
301017漱玉平民15.58-95.07+0.10+0.65%196253061.620.81%
600865百大集团12.80191.19+0.08+0.63%350694498.570.93%
002780三夫户外16.21-303.16+0.10+0.62%339275505.512.60%
920030德众汽车6.64-167.46+0.04+0.61%3038201.83350.27%
002251步步高4.99-23.04+0.03+0.60%1422957105.360.66%
000078海王生物3.49-7.56+0.02+0.58%2608359088.10.99%
000679大连友谊7.19-27.44+0.04+0.56%10415749.870.29%
300892品渥食品31.55126.86+0.17+0.54%60701914.990.94%
002640跨境通3.97-12.94+0.02+0.51%835643326.340.54%
300945曼卡龙18.6040.21+0.09+0.49%300155571.251.26%
600858银座股份6.4486.33+0.03+0.47%346452235.960.67%
000564供销大集2.30-30.37+0.01+0.44%4090309412.160.28%
603101汇嘉时代9.4850.37+0.04+0.42%108831032.670.23%
601086国芳集团9.6877.33+0.04+0.41%146051416.620.22%
000007全新好12.2775.02+0.05+0.41%194002385.350.56%
301381赛维时代22.6439.99+0.09+0.40%86171950.590.44%
600337美克家居2.56-5.72+0.01+0.39%1199273074.130.83%
600976健民集团33.4115.71+0.13+0.39%37241241.880.24%
605188国光连锁18.511556.77+0.07+0.38%162383024.220.32%
600694大商股份17.9912.39+0.06+0.33%71881293.720.21%
002556辉隆股份6.3940.25+0.02+0.31%859685476.130.91%
600272开开实业13.69271.12+0.04+0.29%5507755.130.34%
600859王府井14.39-468.37+0.04+0.28%547807875.440.49%
002187广百股份7.31-142.64+0.02+0.27%499323679.850.71%
600280中央商场3.69-23.68+0.01+0.27%704712603.690.62%
002356赫美集团3.86126.68+0.01+0.26%623962412.480.48%
603900莱绅通灵8.66-43.14+0.02+0.23%342422969.071.00%
600814杭州解百8.6832.49+0.02+0.23%16958914773.632.31%
600738丽尚国潮5.3750.48+0.01+0.19%340701833.210.45%
600713南京医药5.4913.54+0.01+0.18%225011232.630.17%
002419天虹股份5.68317.48+0.01+0.18%512302912.380.44%
000759中百集团7.04-6.01+0.01+0.14%364612573.30.56%
600628新世界7.8773.70+0.01+0.13%211991671.880.33%
002561徐家汇8.77887.19+0.01+0.11%142081247.490.34%
000501武商集团9.6433.74+0.01+0.10%216962093.130.28%
605266健之佳20.5824.87+0.02+0.10%2413496.750.16%
300783三只松鼠22.8240.34+0.02+0.09%185694247.520.66%
603719良品铺子11.57-24.70+0.01+0.09%8011927.740.20%
603777来伊份13.16-27.86+0.01+0.08%108021427.980.32%
601607上海医药17.2211.31+0.01+0.06%143502468.870.05%
000419通程控股6.5227.580.000.00%342632240.740.63%
600386北巴传媒4.484398.400.000.00%451382025.610.56%
600729重庆百货24.0410.370.000.00%84542035.740.44%
600824益民集团4.46251.350.000.00%386721731.490.37%
002024ST易购1.57171.680.000.00%40188630.960.04%
002277友阿股份7.08-439.120.000.00%629234466.040.45%
601010文峰股份2.6345.550.000.00%37442984.740.20%
603883老百姓15.0027.26-0.01-0.07%194082912.950.26%
000963华东医药36.3417.24-0.03-0.08%129094685.790.07%
603233大参林19.4819.50-0.02-0.10%236434656.60.21%
301177迪阿股份32.4695.97-0.06-0.18%58481901.440.15%
002727一心堂13.6788.72-0.03-0.22%213532923.440.54%
600827百联股份8.9966.07-0.02-0.22%251312262.180.16%
600785新华百货20.5034.64-0.05-0.24%5563811396.552.47%
600838上海九百11.27105.48-0.03-0.27%437694956.481.09%
301558三态股份9.392305.93-0.03-0.32%447514230.472.04%
002697红旗连锁5.9015.62-0.02-0.34%975055767.380.85%
601116三江购物16.5066.46-0.06-0.36%8375813918.771.53%
600655豫园股份5.12-13.10-0.02-0.39%403782068.650.10%
601366利群股份4.86299.13-0.02-0.41%548142668.10.59%
600653申华控股1.92646.22-0.01-0.52%941691824.550.48%
301001凯淳股份34.39302.89-0.23-0.66%77732684.581.56%
600916中国黄金10.9745.20-0.08-0.72%25033127407.461.49%
000715中兴商业6.3730.32-0.05-0.78%449202871.090.83%
603939益丰药房24.6018.16-0.22-0.89%156983880.160.13%
000417合百集团8.2741.86-0.09-1.08%797266630.361.02%
301408华人健康20.1543.22-0.22-1.08%358497261.82.40%
600828茂业商业6.40-147.78-0.13-1.99%30942720212.21.79%

转至品渥食品（300892）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。