|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品渥食品(300892)零售业上涨家数:25下跌家数:65平均涨幅:-0.65%平均换手:2.00%总成交额:104.05亿元 更新时间：2025-08-04 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 17.36 | 37.04 | +0.91 | +5.53% | 248668 | 42374.58 | 6.82% | | 300945 | 曼卡龙 | 19.42 | 47.60 | +0.69 | +3.68% | 173948 | 33382.81 | 7.30% | | 605599 | 菜百股份 | 15.60 | 15.84 | +0.51 | +3.38% | 78588 | 12207.7 | 1.01% | | 603900 | 莱绅通灵 | 9.91 | -24.77 | +0.32 | +3.34% | 191057 | 18799.74 | 5.59% | | 300972 | 万辰集团 | 147.04 | 54.94 | +2.39 | +1.65% | 13219 | 19271.86 | 0.81% | | 301177 | 迪阿股份 | 28.00 | 252.88 | +0.41 | +1.49% | 10559 | 2943.23 | 0.26% | | 000007 | 全新好 | 7.20 | 43.34 | +0.09 | +1.27% | 43722 | 3129 | 1.26% | | 603939 | 益丰药房 | 24.50 | 18.90 | +0.29 | +1.20% | 41890 | 10163.39 | 0.35% | | 300022 | 吉峰科技 | 8.55 | -145.36 | +0.08 | +0.94% | 117255 | 9975.13 | 2.37% | | 301088 | 戎美股份 | 14.55 | 32.86 | +0.13 | +0.90% | 10447 | 1512.44 | 0.56% | | 600785 | 新华百货 | 12.30 | 20.86 | +0.08 | +0.65% | 61699 | 7555.649 | 2.73% | | 301558 | 三态股份 | 9.52 | -4353.89 | +0.05 | +0.53% | 241046 | 22822.43 | 10.99% | | 603233 | 大参林 | 17.51 | 20.43 | +0.09 | +0.52% | 33395 | 5805.11 | 0.29% | | 000851 | *ST高鸿 | 2.13 | -1.01 | +0.01 | +0.47% | 206897 | 4368.14 | 1.83% | | 601010 | 文峰股份 | 2.58 | 35.04 | +0.01 | +0.39% | 96178 | 2469.42 | 0.52% | | 300464 | 星徽股份 | 5.54 | -5.43 | +0.02 | +0.36% | 100800 | 5503.2 | 2.84% | | 605266 | 健之佳 | 22.04 | 31.14 | +0.07 | +0.32% | 12558 | 2740.61 | 0.81% | | 603101 | 汇嘉时代 | 7.66 | 42.80 | +0.02 | +0.26% | 61434 | 4726.46 | 1.31% | | 301376 | 致欧科技 | 17.97 | 21.02 | +0.04 | +0.22% | 13885 | 2497.19 | 0.72% | | 000501 | 武商集团 | 9.31 | 32.55 | +0.02 | +0.22% | 155523 | 14411.91 | 2.02% | | 300209 | 有棵树 | 5.34 | 82.77 | +0.01 | +0.19% | 50366 | 2659.28 | 1.03% | | 000715 | 中兴商业 | 6.04 | 30.97 | +0.01 | +0.17% | 67811 | 4094.22 | 1.26% | | 002999 | 天禾股份 | 7.11 | 83.43 | +0.01 | +0.14% | 33957 | 2414.02 | 0.99% | | 600916 | 中国黄金 | 8.17 | 23.28 | +0.01 | +0.12% | 83278 | 6820.24 | 0.50% | | 600857 | 宁波中百 | 12.47 | -431.55 | +0.01 | +0.08% | 38492 | 4813.98 | 1.72% | | 600337 | 美克家居 | 2.00 | -4.77 | 0.00 | 0.00% | 144463 | 2877.69 | 1.01% | | 002024 | ST易购 | 1.89 | 24.14 | 0.00 | 0.00% | 69685 | 1312.42 | 0.08% | | 002556 | 辉隆股份 | 5.85 | 39.47 | 0.00 | 0.00% | 79042 | 4626.1 | 0.85% | | 603353 | 和顺石油 | 16.36 | 86.17 | -0.01 | -0.06% | 15694 | 2565.89 | 0.92% | | 603777 | 来伊份 | 12.88 | -34.70 | -0.01 | -0.08% | 21266 | 2730.35 | 0.64% | | 600386 | 北巴传媒 | 4.66 | 196.29 | -0.01 | -0.21% | 68756 | 3202.81 | 0.85% | | 300622 | 博士眼镜 | 33.09 | 69.30 | -0.08 | -0.24% | 43402 | 14219.56 | 2.81% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.01 | -0.29% | 73262 | 2518.68 | 0.65% | | 002803 | 吉宏股份 | 16.46 | 37.58 | -0.05 | -0.30% | 89717 | 14659.42 | 3.11% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.01 | -0.31% | 78290 | 2493.61 | 0.60% | | 300783 | 三只松鼠 | 25.52 | 30.28 | -0.08 | -0.31% | 38774 | 9840.98 | 1.38% | | 000419 | 通程控股 | 5.86 | 26.44 | -0.02 | -0.34% | 53318 | 3133.05 | 0.98% | | 600655 | 豫园股份 | 5.76 | -7135.20 | -0.02 | -0.35% | 61469 | 3548.09 | 0.16% | | 600858 | 银座股份 | 5.64 | 60.08 | -0.02 | -0.35% | 71993 | 4054.67 | 1.39% | | 600859 | 王府井 | 13.82 | 126.92 | -0.06 | -0.43% | 84945 | 11726.01 | 0.76% | | 000963 | 华东医药 | 43.54 | 21.43 | -0.19 | -0.43% | 62431 | 27043.89 | 0.36% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.01 | -0.44% | 1486615 | 33793.32 | 1.01% | | 600865 | 百大集团 | 9.02 | 29.96 | -0.04 | -0.44% | 18298 | 1649.91 | 0.49% | | 301017 | 漱玉平民 | 13.23 | -30.87 | -0.06 | -0.45% | 50970 | 6681.24 | 2.09% | | 600778 | 友好集团 | 6.59 | 200.22 | -0.03 | -0.45% | 68783 | 4523.82 | 2.21% | | 605188 | 国光连锁 | 10.75 | -2532.46 | -0.05 | -0.46% | 36189 | 3873.12 | 0.72% | | 600824 | 益民集团 | 4.22 | 269.27 | -0.02 | -0.47% | 61581 | 2590.69 | 0.58% | | 600697 | 欧亚集团 | 12.35 | -51.91 | -0.06 | -0.48% | 22267 | 2756.15 | 1.43% | | 002780 | 三夫户外 | 13.68 | -232.89 | -0.07 | -0.51% | 30465 | 4187.49 | 2.33% | | 002419 | 天虹股份 | 5.67 | 84.38 | -0.03 | -0.53% | 99947 | 5673.18 | 0.86% | | 601116 | 三江购物 | 11.33 | 38.54 | -0.06 | -0.53% | 33109 | 3751.57 | 0.60% | | 600653 | 申华控股 | 1.88 | 67.92 | -0.01 | -0.53% | 162947 | 3070.73 | 0.84% | | 600694 | 大商股份 | 19.28 | 11.40 | -0.12 | -0.62% | 23853 | 4593.12 | 0.69% | | 600272 | 开开实业 | 14.20 | 189.16 | -0.09 | -0.63% | 30098 | 4262.34 | 1.88% | | 601933 | 永辉超市 | 4.71 | -20.81 | -0.03 | -0.63% | 698756 | 32810.92 | 0.77% | | 601366 | 利群股份 | 4.63 | 210.31 | -0.03 | -0.64% | 29475 | 1363.02 | 0.32% | | 000759 | 中百集团 | 7.37 | -8.19 | -0.05 | -0.67% | 91525 | 6732.68 | 1.40% | | 002561 | 徐家汇 | 8.59 | -16220.49 | -0.06 | -0.69% | 32035 | 2751.3 | 0.77% | | 603719 | 良品铺子 | 12.81 | -35.49 | -0.09 | -0.70% | 37942 | 4846.09 | 0.95% | | 300592 | 华凯易佰 | 11.35 | 62.77 | -0.08 | -0.70% | 33989 | 3852.7 | 0.97% | | 600729 | 重庆百货 | 28.91 | 9.25 | -0.22 | -0.76% | 14486 | 4197.88 | 0.76% | | 603708 | 家家悦 | 10.48 | 52.81 | -0.08 | -0.76% | 16530 | 1730.66 | 0.26% | | 000757 | 浩物股份 | 4.85 | 906.30 | -0.04 | -0.82% | 48884 | 2387.9 | 0.92% | | 605136 | 丽人丽妆 | 9.70 | -117.09 | -0.08 | -0.82% | 75574 | 7310.6 | 1.89% | | 301001 | 凯淳股份 | 32.30 | 197.96 | -0.27 | -0.83% | 16421 | 5273.62 | 3.29% | | 600693 | 东百集团 | 5.73 | 109.77 | -0.05 | -0.87% | 63182 | 3614.14 | 0.73% | | 301381 | 赛维时代 | 20.32 | 46.83 | -0.18 | -0.88% | 29199 | 5898.48 | 1.49% | | 600814 | 杭州解百 | 7.65 | 26.65 | -0.07 | -0.91% | 28513 | 2183.35 | 0.39% | | 600838 | 上海九百 | 8.51 | 77.07 | -0.08 | -0.93% | 40735 | 3469.26 | 1.02% | | 002187 | 广百股份 | 6.38 | 98.77 | -0.06 | -0.93% | 39657 | 2531.12 | 0.77% | | 600713 | 南京医药 | 5.24 | 11.65 | -0.05 | -0.95% | 107238 | 5611.84 | 0.83% | | 600738 | 丽尚国潮 | 5.27 | 59.37 | -0.06 | -1.13% | 99705 | 5265.43 | 1.31% | | 600628 | 新世界 | 7.47 | 78.88 | -0.09 | -1.19% | 58381 | 4370.32 | 0.90% | | 600976 | 健民集团 | 42.15 | 17.34 | -0.51 | -1.20% | 40423 | 17188.96 | 2.64% | | 300892 | 品渥食品 | 32.99 | 189.75 | -0.40 | -1.20% | 11758 | 3869.46 | 1.82% | | 000417 | 合百集团 | 5.50 | 26.70 | -0.08 | -1.43% | 94963 | 5242.39 | 1.22% | | 002727 | 一心堂 | 14.90 | 270.23 | -0.23 | -1.52% | 96124 | 14328 | 2.42% | | 600827 | 百联股份 | 9.71 | 11.05 | -0.15 | -1.52% | 83996 | 8201.4 | 0.52% | | 601086 | 国芳集团 | 10.25 | 121.61 | -0.16 | -1.54% | 96322 | 9862.471 | 1.45% | | 601607 | 上海医药 | 19.00 | 16.22 | -0.30 | -1.55% | 121416 | 23091.98 | 0.44% | | 002277 | 友阿股份 | 6.07 | 1075.84 | -0.10 | -1.62% | 245057 | 14785.79 | 1.76% | | 002697 | 红旗连锁 | 6.00 | 15.86 | -0.12 | -1.96% | 558541 | 33759.72 | 5.20% | | 000078 | 海王生物 | 2.74 | -5.95 | -0.06 | -2.14% | 464139 | 12731.52 | 1.77% | | 603883 | 老百姓 | 18.79 | 31.85 | -0.42 | -2.19% | 171272 | 32263.5 | 2.26% | | 603214 | 爱婴室 | 19.36 | 25.12 | -0.44 | -2.22% | 92641 | 17963.2 | 6.69% | | 301408 | 华人健康 | 14.68 | 38.85 | -0.34 | -2.26% | 105697 | 15339.84 | 7.09% | | 002640 | 跨境通 | 5.17 | -17.31 | -0.12 | -2.27% | 671728.9 | 34746.96 | 4.81% | | 301078 | 孩子王 | 12.76 | 80.26 | -0.49 | -3.70% | 660103 | 84417.84 | 5.26% | | 600712 | 南宁百货 | 6.47 | -87.16 | -0.25 | -3.72% | 163050 | 10628.89 | 3.03% | | 600774 | 汉商集团 | 11.83 | -142.47 | -0.63 | -5.06% | 447969 | 53174.68 | 15.19% | | 002251 | 步步高 | 4.60 | 9.44 | -0.31 | -6.31% | 1558107 | 71298.32 | 10.30% | | 600828 | 茂业商业 | 4.68 | -1166.73 | -0.44 | -8.59% | 577936 | 27515.89 | 3.34% | | 000679 | 大连友谊 | 9.12 | -41.68 | -1.01 | -9.97% | 48998 | 4468.62 | 1.37% |
|