|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 品渥食品(300892)零售业上涨家数:15下跌家数:70平均涨幅:-0.70%平均换手:2.11%总成交额:122.64亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 21.30 | 36.00 | +0.83 | +4.05% | 282169 | 59562.89 | 12.51% | | 002556 | 辉隆股份 | 6.61 | 41.64 | +0.23 | +3.61% | 460488 | 30489.22 | 4.87% | | 605599 | 菜百股份 | 25.15 | 24.10 | +0.65 | +2.65% | 148176 | 36805.43 | 1.91% | | 603353 | 和顺石油 | 38.45 | 832.17 | +0.69 | +1.83% | 34231 | 12942.07 | 2.01% | | 600838 | 上海九百 | 11.62 | 108.75 | +0.13 | +1.13% | 106372 | 12352.41 | 2.65% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 64453 | 4907.47 | 1.88% | | 002356 | 赫美集团 | 3.95 | 129.63 | +0.04 | +1.02% | 265073 | 10399.37 | 2.02% | | 300022 | 吉峰科技 | 8.31 | -292.36 | +0.06 | +0.73% | 98411 | 8160.78 | 1.99% | | 000417 | 合百集团 | 8.30 | 42.01 | +0.05 | +0.61% | 173877 | 14499.26 | 2.23% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 261965 | 5181.87 | 1.35% | | 600858 | 银座股份 | 6.62 | 88.75 | +0.03 | +0.46% | 124789 | 8202.66 | 2.41% | | 000419 | 通程控股 | 6.69 | 28.30 | +0.02 | +0.30% | 87702 | 5859.16 | 1.61% | | 000026 | 飞亚达 | 15.69 | 43.09 | +0.04 | +0.26% | 27768 | 4380.76 | 0.76% | | 600774 | 汉商集团 | 10.06 | -382.74 | +0.01 | +0.10% | 43934 | 4409.23 | 1.49% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.01 | +0.06% | 42695 | 7377.94 | 0.15% | | 000757 | 浩物股份 | 5.32 | 60.74 | 0.00 | 0.00% | 57950 | 3067.45 | 1.09% | | 000963 | 华东医药 | 36.72 | 17.42 | 0.00 | 0.00% | 49813 | 18272.16 | 0.28% | | 600694 | 大商股份 | 18.19 | 12.53 | 0.00 | 0.00% | 24653 | 4485.31 | 0.72% | | 600712 | 南宁百货 | 6.51 | -95.90 | 0.00 | 0.00% | 45927 | 2983.15 | 0.85% | | 600865 | 百大集团 | 13.04 | 194.77 | 0.00 | 0.00% | 91674 | 11946.05 | 2.44% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 128865 | 2048.23 | 0.14% | | 600916 | 中国黄金 | 11.17 | 46.03 | 0.00 | 0.00% | 463121 | 51960.28 | 2.76% | | 920030 | 德众汽车 | 6.68 | -168.47 | 0.00 | 0.00% | 13174 | 877.8707 | 1.18% | | 301078 | 孩子王 | 10.85 | 52.81 | -0.01 | -0.09% | 201574 | 21915.44 | 1.61% | | 603214 | 爱婴室 | 18.66 | 23.32 | -0.02 | -0.11% | 28545 | 5306.51 | 2.06% | | 000759 | 中百集团 | 7.17 | -6.12 | -0.01 | -0.14% | 80419 | 5768.46 | 1.23% | | 600697 | 欧亚集团 | 14.06 | -80.75 | -0.02 | -0.14% | 37430 | 5249.48 | 2.41% | | 605266 | 健之佳 | 20.74 | 25.06 | -0.03 | -0.14% | 13387 | 2772.79 | 0.87% | | 600857 | 宁波中百 | 13.60 | 80.35 | -0.02 | -0.15% | 15545 | 2106.48 | 0.69% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 993628 | 44502.02 | 1.09% | | 300892 | 品渥食品 | 32.01 | 128.71 | -0.08 | -0.25% | 13290 | 4250.45 | 2.06% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.03 | -0.25% | 26073 | 3078.91 | 0.65% | | 002187 | 广百股份 | 7.58 | -147.91 | -0.02 | -0.26% | 101953 | 7761.09 | 1.45% | | 601086 | 国芳集团 | 9.86 | 78.77 | -0.03 | -0.30% | 33934 | 3348.25 | 0.51% | | 000715 | 中兴商业 | 6.45 | 30.70 | -0.02 | -0.31% | 108124 | 6982.07 | 2.01% | | 600827 | 百联股份 | 9.12 | 67.02 | -0.03 | -0.33% | 62512 | 5717.03 | 0.39% | | 301408 | 华人健康 | 20.49 | 43.95 | -0.07 | -0.34% | 79377 | 16269.49 | 5.32% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 103790 | 5418.18 | 0.27% | | 002251 | 步步高 | 5.07 | -23.41 | -0.02 | -0.39% | 294756 | 14956 | 1.37% | | 301376 | 致欧科技 | 20.15 | 24.74 | -0.08 | -0.40% | 15819 | 3200.41 | 0.82% | | 600729 | 重庆百货 | 24.45 | 10.55 | -0.10 | -0.41% | 20525 | 5025.56 | 1.07% | | 600859 | 王府井 | 14.52 | -472.61 | -0.06 | -0.41% | 188728 | 27498.58 | 1.68% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 113433 | 5159.76 | 1.08% | | 603883 | 老百姓 | 15.18 | 27.59 | -0.07 | -0.46% | 41465 | 6307.43 | 0.55% | | 605188 | 国光连锁 | 19.28 | 1621.53 | -0.09 | -0.46% | 31543 | 6102.49 | 0.63% | | 300783 | 三只松鼠 | 23.33 | 41.25 | -0.11 | -0.47% | 41819 | 9775.431 | 1.49% | | 000007 | 全新好 | 12.09 | 73.92 | -0.06 | -0.49% | 46380 | 5641.04 | 1.34% | | 600628 | 新世界 | 8.00 | 74.91 | -0.04 | -0.50% | 67491 | 5421.36 | 1.04% | | 600272 | 开开实业 | 13.90 | 275.28 | -0.07 | -0.50% | 17138 | 2385.78 | 1.07% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | -0.03 | -0.54% | 120626 | 6617.19 | 1.59% | | 301177 | 迪阿股份 | 32.91 | 97.30 | -0.18 | -0.54% | 17222 | 5674.95 | 0.43% | | 002277 | 友阿股份 | 7.17 | -444.70 | -0.04 | -0.55% | 132627 | 9486.34 | 0.95% | | 603900 | 莱绅通灵 | 8.94 | -44.53 | -0.05 | -0.56% | 77508 | 6896.25 | 2.27% | | 603233 | 大参林 | 19.43 | 19.45 | -0.12 | -0.61% | 30619 | 5956.61 | 0.27% | | 600976 | 健民集团 | 33.98 | 15.97 | -0.22 | -0.64% | 14759 | 5029.65 | 0.96% | | 002561 | 徐家汇 | 8.93 | 903.37 | -0.06 | -0.67% | 45328 | 4058.87 | 1.09% | | 000679 | 大连友谊 | 7.33 | -27.97 | -0.05 | -0.68% | 22421 | 1640.74 | 0.63% | | 600713 | 南京医药 | 5.56 | 13.71 | -0.04 | -0.71% | 74126 | 4118.89 | 0.57% | | 601010 | 文峰股份 | 2.66 | 46.06 | -0.02 | -0.75% | 114909 | 3067.69 | 0.62% | | 601366 | 利群股份 | 4.96 | 305.28 | -0.04 | -0.80% | 89414 | 4444.58 | 0.96% | | 000564 | 供销大集 | 2.32 | -30.64 | -0.02 | -0.85% | 929624 | 21670.66 | 0.63% | | 301017 | 漱玉平民 | 15.66 | -95.56 | -0.14 | -0.89% | 58665 | 9272.81 | 2.41% | | 603101 | 汇嘉时代 | 9.65 | 51.27 | -0.09 | -0.92% | 28356 | 2751.96 | 0.60% | | 300945 | 曼卡龙 | 18.88 | 40.81 | -0.19 | -1.00% | 98102 | 18628.05 | 4.12% | | 603939 | 益丰药房 | 25.10 | 18.53 | -0.28 | -1.10% | 87868 | 22003.45 | 0.72% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.12 | -1.25% | 146464 | 13930.68 | 6.67% | | 002697 | 红旗连锁 | 6.01 | 15.91 | -0.08 | -1.31% | 280356 | 16933.35 | 2.45% | | 002727 | 一心堂 | 13.90 | 90.22 | -0.19 | -1.35% | 103244 | 14406.11 | 2.60% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.08 | -1.37% | 207753 | 11968.65 | 1.78% | | 002640 | 跨境通 | 4.02 | -13.11 | -0.06 | -1.47% | 307512 | 12413.84 | 1.99% | | 603777 | 来伊份 | 13.35 | -28.26 | -0.20 | -1.48% | 52647 | 7031.88 | 1.57% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.04 | -1.50% | 273254 | 7225.25 | 1.90% | | 600280 | 中央商场 | 3.79 | -24.32 | -0.06 | -1.56% | 235457 | 8975.6 | 2.09% | | 300972 | 万辰集团 | 209.01 | 37.56 | -3.40 | -1.60% | 11802 | 24988.88 | 0.67% | | 300622 | 博士眼镜 | 30.77 | 64.93 | -0.51 | -1.63% | 54974 | 16988.56 | 3.53% | | 002780 | 三夫户外 | 16.63 | -311.02 | -0.29 | -1.71% | 61165 | 10211.88 | 4.68% | | 301088 | 戎美股份 | 16.61 | 45.03 | -0.30 | -1.77% | 23890 | 4010.53 | 1.27% | | 300464 | 星徽股份 | 6.93 | -7.67 | -0.13 | -1.84% | 95675 | 6648.2 | 2.69% | | 002803 | 吉宏股份 | 18.83 | 32.26 | -0.36 | -1.88% | 65816 | 12409.44 | 2.28% | | 603708 | 家家悦 | 13.05 | 55.66 | -0.25 | -1.88% | 69037 | 9029.99 | 1.08% | | 601116 | 三江购物 | 16.92 | 68.16 | -0.38 | -2.20% | 309635 | 52961.56 | 5.65% | | 000501 | 武商集团 | 9.77 | 34.20 | -0.22 | -2.20% | 126338 | 12398.68 | 1.64% | | 600386 | 北巴传媒 | 4.59 | 4506.40 | -0.11 | -2.34% | 171522 | 7938.54 | 2.13% | | 301381 | 赛维时代 | 22.58 | 39.88 | -0.59 | -2.55% | 39616 | 8997.21 | 2.03% | | 600778 | 友好集团 | 7.40 | 376.51 | -0.22 | -2.89% | 191827 | 14244.77 | 6.16% | | 000078 | 海王生物 | 3.62 | -7.85 | -0.11 | -2.95% | 772912.9 | 28246.01 | 2.94% | | 301001 | 凯淳股份 | 34.79 | 306.41 | -1.06 | -2.96% | 31538 | 11035.77 | 6.31% | | 300592 | 华凯易佰 | 13.78 | 183.99 | -0.46 | -3.23% | 85349 | 11856.51 | 2.45% | | 605136 | 丽人丽妆 | 11.67 | -141.21 | -0.39 | -3.23% | 160255 | 18832.33 | 4.00% | | 600693 | 东百集团 | 14.41 | 272.00 | -0.50 | -3.35% | 416932 | 60813.4 | 4.80% | | 300209 | 有棵树 | 8.01 | 101.24 | -0.28 | -3.38% | 371355 | 29869.65 | 5.22% | | 600828 | 茂业商业 | 6.53 | -150.78 | -0.27 | -3.97% | 667816 | 44803.79 | 3.86% | | 600814 | 杭州解百 | 9.20 | 34.44 | -0.44 | -4.56% | 670245 | 62775.33 | 9.12% |
|