|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦心健康(002162)非金属矿物制品业上涨家数:84下跌家数:31平均涨幅:+1.61%平均换手:5.01%总成交额:500.29亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688119 | 中钢洛耐 | 7.86 | -290.43 | +1.31 | +20.00% | 1394925 | 105657.6 | 12.40% | | 601992 | 金隅集团 | 1.94 | -13.42 | +0.18 | +10.23% | 2560162 | 48888.65 | 3.07% | | 002088 | 鲁阳节能 | 12.49 | 26.50 | +1.14 | +10.04% | 265038 | 32647.93 | 5.24% | | 600783 | 鲁信创投 | 35.85 | 154.62 | +3.26 | +10.00% | 117305 | 42053.81 | 1.58% | | 600586 | 金晶科技 | 6.71 | -18.79 | +0.61 | +10.00% | 601729 | 39716.56 | 4.25% | | 002066 | 瑞泰科技 | 20.79 | 269.44 | +1.86 | +9.83% | 138156 | 26779.96 | 5.98% | | 603601 | 再升科技 | 14.64 | 196.33 | +1.13 | +8.36% | 2735516 | 384774.3 | 25.14% | | 600678 | 四川金顶 | 15.24 | 279.42 | +1.01 | +7.10% | 1222731 | 185859.8 | 35.04% | | 920438 | 戈碧迦 | 44.13 | 191.65 | +2.53 | +6.08% | 75814 | 32732.53 | 5.44% | | 603119 | 浙江荣泰 | 118.28 | 161.16 | +6.53 | +5.84% | 198700 | 229117.8 | 9.75% | | 002392 | 北京利尔 | 8.90 | 29.71 | +0.46 | +5.45% | 394612 | 34634.84 | 3.45% | | 002798 | 帝欧水华 | 6.43 | -5.79 | +0.27 | +4.38% | 134521 | 8583.459 | 3.05% | | 002201 | 九鼎新材 | 12.13 | 101.20 | +0.50 | +4.30% | 1197223 | 144760.8 | 19.89% | | 000672 | 上峰水泥 | 13.48 | 17.40 | +0.55 | +4.25% | 367454 | 48473.12 | 3.79% | | 920580 | 科创新材 | 16.13 | 106.19 | +0.63 | +4.06% | 37126 | 5870.28 | 7.88% | | 002162 | 悦心健康 | 5.41 | -44.84 | +0.21 | +4.04% | 909644.9 | 48858.64 | 9.90% | | 002571 | 德力股份 | 13.42 | -22.85 | +0.51 | +3.95% | 215330 | 28251.46 | 7.22% | | 603725 | 天安新材 | 9.79 | 25.24 | +0.36 | +3.82% | 129440 | 12546.06 | 4.52% | | 002918 | 蒙娜丽莎 | 16.40 | 103.23 | +0.60 | +3.80% | 117077 | 18967.3 | 5.49% | | 001296 | 长江材料 | 29.29 | 30.80 | +1.04 | +3.68% | 157330 | 45841.37 | 20.47% | | 600819 | 耀皮玻璃 | 8.88 | 57.75 | +0.31 | +3.62% | 223049 | 19818.04 | 2.98% | | 920175 | 东方碳素 | 12.20 | -16.40 | +0.40 | +3.39% | 36954 | 4441.044 | 4.66% | | 603578 | 三星新材 | 12.68 | -17.40 | +0.41 | +3.34% | 42096 | 5262.424 | 2.33% | | 688733 | 壹石通 | 32.22 | -388.20 | +0.90 | +2.87% | 102957.7 | 32302.65 | 5.15% | | 920725 | 惠丰钻石 | 36.57 | -215.10 | +1.01 | +2.84% | 51676 | 18559.48 | 12.28% | | 300715 | 凯伦股份 | 11.72 | -9.23 | +0.31 | +2.72% | 75247 | 8817.23 | 2.35% | | 920807 | 奔朗新材 | 16.56 | 106.40 | +0.43 | +2.67% | 92490 | 15051.2 | 7.58% | | 688398 | 赛特新材 | 18.61 | 83.35 | +0.44 | +2.42% | 35698.66 | 6583.962 | 2.13% | | 920719 | 宁新新材 | 13.65 | -4.01 | +0.31 | +2.32% | 49557 | 6688.307 | 6.77% | | 920792 | 东和新材 | 12.79 | 37.45 | +0.29 | +2.32% | 25292 | 3212.408 | 2.52% | | 300224 | 正海磁材 | 16.88 | 119.87 | +0.37 | +2.24% | 529075 | 87806.16 | 5.71% | | 300861 | 美畅股份 | 16.09 | 517.80 | +0.35 | +2.22% | 139872 | 22265.38 | 3.32% | | 300160 | 秀强股份 | 5.78 | 21.41 | +0.12 | +2.12% | 201353 | 11608.32 | 2.64% | | 001269 | 欧晶科技 | 24.50 | -11.79 | +0.50 | +2.08% | 32786 | 8029.539 | 1.70% | | 603826 | 坤彩科技 | 17.77 | 324.97 | +0.36 | +2.07% | 60290 | 10673.92 | 0.92% | | 920149 | 旭杰科技 | 12.57 | -24.57 | +0.23 | +1.86% | 24645 | 3087.618 | 3.90% | | 300748 | 金力永磁 | 38.48 | 86.83 | +0.68 | +1.80% | 1008709 | 382824 | 8.93% | | 300374 | 中铁装配 | 16.49 | -82.86 | +0.29 | +1.79% | 87107 | 14195.47 | 4.52% | | 601865 | 福莱特 | 16.46 | 110.65 | +0.28 | +1.73% | 252719 | 41364.61 | 1.33% | | 600516 | 方大炭素 | 6.14 | 580.28 | +0.10 | +1.66% | 1274284 | 77372.02 | 3.17% | | 920675 | 秉扬科技 | 10.54 | 38.41 | +0.17 | +1.64% | 39579 | 4129.539 | 5.01% | | 002623 | 亚玛顿 | 18.74 | -23.36 | +0.30 | +1.63% | 48743 | 9167.233 | 2.45% | | 301010 | 晶雪节能 | 22.54 | 112.56 | +0.36 | +1.62% | 51035 | 11404.35 | 4.73% | | 603385 | 惠达卫浴 | 6.91 | 43.32 | +0.10 | +1.47% | 52944 | 3654.804 | 1.39% | | 603663 | 三祥新材 | 37.20 | 205.04 | +0.53 | +1.45% | 135189 | 49655.92 | 3.20% | | 300737 | 科顺股份 | 5.71 | -102.15 | +0.08 | +1.42% | 316344 | 17866.95 | 3.57% | | 301071 | 力量钻石 | 38.81 | 143.86 | +0.54 | +1.41% | 127679 | 48961.8 | 6.56% | | 002785 | 万里石 | 37.20 | -153.65 | +0.50 | +1.36% | 124849 | 46441.21 | 6.45% | | 000401 | 金隅冀东 | 4.57 | -18.58 | +0.06 | +1.33% | 161916 | 7403.85 | 0.62% | | 600326 | 西藏天路 | 11.44 | -991.99 | +0.15 | +1.33% | 515908 | 58751.5 | 3.79% | | 688077 | 大地熊 | 33.78 | 82.95 | +0.43 | +1.29% | 60267.87 | 20065.1 | 5.26% | | 603612 | 索通发展 | 26.74 | 18.77 | +0.32 | +1.21% | 266331 | 69923.26 | 5.35% | | 000935 | 四川双马 | 27.92 | 59.48 | +0.32 | +1.16% | 97148 | 26809.33 | 1.27% | | 000012 | 南玻A | 4.55 | -37.83 | +0.04 | +0.89% | 235260 | 10652.03 | 1.20% | | 600529 | 山东药玻 | 20.55 | 17.83 | +0.17 | +0.83% | 132983 | 27120.64 | 2.00% | | 301526 | 国际复材 | 7.41 | 366.31 | +0.06 | +0.82% | 1096981 | 80978.55 | 7.81% | | 600366 | 宁波韵升 | 14.84 | 54.04 | +0.12 | +0.82% | 699936.9 | 102735 | 6.37% | | 600207 | 安彩高科 | 4.97 | -8.71 | +0.04 | +0.81% | 296849 | 14720.89 | 2.83% | | 600876 | 凯盛新能 | 10.10 | -6.80 | +0.08 | +0.80% | 49951 | 5046.358 | 1.26% | | 002671 | 龙泉股份 | 5.48 | 28.55 | +0.04 | +0.74% | 203580 | 11041.83 | 3.70% | | 001322 | 箭牌家居 | 8.64 | 124.12 | +0.06 | +0.70% | 78567 | 6735.954 | 1.00% | | 000795 | 英洛华 | 10.41 | 48.95 | +0.07 | +0.68% | 290596 | 30075.51 | 2.56% | | 002302 | 西部建设 | 6.30 | -16.92 | +0.04 | +0.64% | 134369 | 8437.073 | 1.06% | | 600449 | 宁夏建材 | 12.68 | 20.76 | +0.08 | +0.63% | 59105 | 7456.649 | 1.24% | | 605122 | 四方新材 | 12.91 | -10.56 | +0.08 | +0.62% | 44077 | 5686.163 | 2.56% | | 600176 | 中国巨石 | 17.82 | 20.50 | +0.11 | +0.62% | 569055 | 101760.6 | 1.42% | | 600293 | 三峡新材 | 3.25 | -61.45 | +0.02 | +0.62% | 310805 | 10059.16 | 2.68% | | 300890 | 翔丰华 | 31.41 | 285.82 | +0.18 | +0.58% | 88695 | 27570.49 | 8.15% | | 300196 | 长海股份 | 14.94 | 18.52 | +0.08 | +0.54% | 84521 | 12563.43 | 3.42% | | 600881 | 亚泰集团 | 1.90 | -2.38 | +0.01 | +0.53% | 879354 | 16637.34 | 2.72% | | 601636 | 旗滨集团 | 6.39 | 31.58 | +0.03 | +0.47% | 507413 | 32303.84 | 1.72% | | 001216 | 华瓷股份 | 17.95 | 20.05 | +0.07 | +0.39% | 93037 | 16568.7 | 3.78% | | 000789 | 万年青 | 5.37 | 313.12 | +0.02 | +0.37% | 65042 | 3488.381 | 0.82% | | 920179 | 凯德石英 | 44.46 | 129.90 | +0.16 | +0.36% | 101081 | 43784.77 | 16.93% | | 301557 | 常友科技 | 124.90 | 60.79 | +0.39 | +0.31% | 7563 | 9365.358 | 6.83% | | 300179 | 四方达 | 16.36 | 95.51 | +0.05 | +0.31% | 472764 | 76364.05 | 12.64% | | 003012 | 东鹏控股 | 6.79 | 21.30 | +0.02 | +0.30% | 104049 | 7022.583 | 0.91% | | 300690 | 双一科技 | 34.75 | 34.55 | +0.08 | +0.23% | 103131 | 35700.29 | 9.31% | | 002596 | 海南瑞泽 | 5.01 | -24.39 | +0.01 | +0.20% | 1302822 | 64821.61 | 11.36% | | 300606 | 金太阳 | 25.42 | -222.29 | +0.05 | +0.20% | 124949 | 31673.45 | 10.62% | | 000877 | 天山股份 | 5.48 | 19.79 | +0.01 | +0.18% | 237834 | 12977.87 | 0.33% | | 603616 | 韩建河山 | 5.61 | -12.18 | +0.01 | +0.18% | 243590 | 13629.21 | 6.34% | | 600172 | 黄河旋风 | 6.39 | -8.53 | +0.01 | +0.16% | 1062581 | 67666.54 | 8.33% | | 000786 | 北新建材 | 25.89 | 14.27 | +0.02 | +0.08% | 125373 | 32386.59 | 0.74% | | 002271 | 东方雨虹 | 14.64 | -97.30 | 0.00 | 0.00% | 348095 | 50714.56 | 1.82% | | 603838 | *ST四通 | 7.45 | -46.50 | 0.00 | 0.00% | 18712 | 1398.112 | 0.58% | | 001359 | 平安电工 | 69.92 | 50.93 | -0.02 | -0.03% | 20894 | 14573.91 | 4.50% | | 600668 | 尖峰集团 | 11.49 | 6.90 | -0.01 | -0.09% | 66889 | 7662.646 | 1.62% | | 002233 | 塔牌集团 | 9.02 | 14.44 | -0.01 | -0.11% | 129801 | 11645.62 | 1.09% | | 605006 | 山东玻纤 | 7.27 | 386.06 | -0.01 | -0.14% | 103844 | 7498.43 | 1.73% | | 002205 | 国统股份 | 13.90 | -10.75 | -0.02 | -0.14% | 68209 | 9471.936 | 3.67% | | 001386 | 马可波罗 | 23.22 | 22.16 | -0.04 | -0.17% | 104491 | 24223.41 | 10.68% | | 300554 | 三超新材 | 24.46 | -24.59 | -0.06 | -0.24% | 41970 | 10237.69 | 5.30% | | 688598 | 金博股份 | 31.86 | -7.00 | -0.09 | -0.28% | 72842.64 | 23224.14 | 3.58% | | 603268 | *ST松发 | 88.00 | 76.24 | -0.30 | -0.34% | 31969 | 28186.18 | 2.57% | | 600802 | 福建水泥 | 6.49 | -416.96 | -0.03 | -0.46% | 223278 | 14540.07 | 4.87% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.02 | -0.46% | 349602 | 15054.42 | 2.54% | | 300700 | 岱勒新材 | 12.80 | -19.92 | -0.06 | -0.47% | 119700 | 15138.51 | 4.42% | | 600585 | 海螺水泥 | 22.65 | 13.64 | -0.11 | -0.48% | 274912 | 62252.86 | 0.69% | | 603688 | 石英股份 | 39.31 | 136.66 | -0.24 | -0.61% | 140201 | 54834.38 | 2.59% | | 002080 | 中材科技 | 36.80 | 35.02 | -0.26 | -0.70% | 593988 | 216692.7 | 3.54% | | 002225 | 濮耐股份 | 6.11 | 66.18 | -0.05 | -0.81% | 303333 | 18574.13 | 3.11% | | 920185 | 贝特瑞 | 33.58 | 36.87 | -0.28 | -0.83% | 185058 | 61093.78 | 1.67% | | 301188 | 力诺药包 | 18.57 | 95.52 | -0.19 | -1.01% | 68519 | 12693.13 | 2.87% | | 003037 | 三和管桩 | 8.38 | 59.14 | -0.09 | -1.06% | 350523 | 29141.67 | 5.85% | | 002457 | 青龙管业 | 11.23 | 18.30 | -0.13 | -1.14% | 160509 | 17946.63 | 4.79% | | 300395 | 菲利华 | 94.43 | 119.33 | -1.20 | -1.25% | 277818 | 262102.4 | 5.43% | | 300234 | 开尔新材 | 5.76 | 600.76 | -0.08 | -1.37% | 211475 | 12135.8 | 6.15% | | 603021 | ST华鹏 | 4.93 | -10.81 | -0.07 | -1.40% | 62876 | 3100.541 | 1.97% | | 688300 | 联瑞新材 | 63.11 | 53.19 | -0.94 | -1.47% | 49841.99 | 31341.71 | 2.06% | | 000695 | 滨海能源 | 13.39 | -37.47 | -0.24 | -1.76% | 221768 | 29672.7 | 10.00% | | 002742 | *ST三圣 | 4.38 | -3.80 | -0.08 | -1.79% | 112827 | 4955.412 | 2.15% | | 600660 | 福耀玻璃 | 62.25 | 17.89 | -1.28 | -2.01% | 170828 | 106644.3 | 0.85% | | 001301 | 尚太科技 | 83.18 | 22.33 | -1.72 | -2.03% | 55866 | 46258.46 | 3.44% | | 001212 | 中旗新材 | 50.88 | -2989.36 | -1.29 | -2.47% | 70764 | 36219.23 | 4.07% | | 603256 | 宏和科技 | 37.82 | 216.21 | -1.28 | -3.27% | 262408 | 99261.16 | 2.98% | | 600801 | 华新建材 | 23.53 | 14.91 | -1.05 | -4.27% | 245654 | 58172.15 | 1.83% |
|