|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 藏格矿业(000408)化学原料和化学制品制造业上涨家数:23下跌家数:343平均涨幅:-2.62%平均换手:3.09%总成交额:724.47亿元 更新时间：2025-09-23 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002513 | 蓝丰生化 | 6.45 | -14.52 | +0.59 | +10.07% | 477768 | 29844.91 | 18.02% | | 002453 | 华软科技 | 8.06 | -20.50 | +0.73 | +9.96% | 1254032 | 99625.03 | 20.47% | | 603683 | 晶华新材 | 35.19 | 159.07 | +2.11 | +6.38% | 219586 | 78046.8 | 8.49% | | 000691 | *ST亚太 | 9.72 | -27.43 | +0.46 | +4.97% | 3188 | 309.9 | 0.10% | | 301518 | 长华化学 | 28.77 | 54.49 | +1.08 | +3.90% | 65994 | 18851.27 | 12.35% | | 000920 | 沃顿科技 | 12.37 | 26.01 | +0.39 | +3.26% | 186152 | 22569.29 | 4.41% | | 002319 | 乐通股份 | 11.57 | -232.06 | +0.27 | +2.39% | 77591 | 8779.26 | 3.88% | | 300121 | 阳谷华泰 | 16.25 | 40.42 | +0.37 | +2.33% | 314022 | 50828.65 | 7.25% | | 300665 | 飞鹿股份 | 9.68 | -16.21 | +0.18 | +1.89% | 178042 | 16992.44 | 8.16% | | 301077 | 星华新材 | 27.78 | 29.21 | +0.51 | +1.87% | 45972 | 12542.32 | 4.82% | | 300429 | 强力新材 | 14.49 | -38.89 | +0.21 | +1.47% | 468054 | 66658.75 | 11.74% | | 600319 | 亚星化学 | 7.97 | -23.56 | +0.11 | +1.40% | 55887 | 4373.98 | 1.44% | | 688550 | 瑞联新材 | 50.20 | 27.02 | +0.66 | +1.33% | 76904.43 | 38170.16 | 4.43% | | 001333 | 光华股份 | 23.06 | 22.28 | +0.30 | +1.32% | 32934 | 7495.94 | 7.49% | | 002246 | 北化股份 | 18.98 | 238.13 | +0.21 | +1.12% | 574900 | 107724 | 10.47% | | 300398 | 飞凯材料 | 24.68 | 40.77 | +0.27 | +1.11% | 691836 | 172078 | 12.27% | | 600989 | 宝丰能源 | 16.59 | 13.90 | +0.16 | +0.97% | 390424 | 65096.44 | 0.53% | | 002748 | 世龙实业 | 9.22 | 35.88 | +0.07 | +0.77% | 73490 | 6751.46 | 3.06% | | 603227 | 雪峰科技 | 9.38 | 19.74 | +0.07 | +0.75% | 379640 | 35015.01 | 3.90% | | 603650 | 彤程新材 | 36.80 | 39.75 | +0.27 | +0.74% | 198372 | 72630.34 | 3.32% | | 301108 | 洁雅股份 | 32.00 | 141.47 | +0.14 | +0.44% | 23489 | 7589.51 | 3.63% | | 603983 | 丸美生物 | 39.27 | 44.89 | +0.14 | +0.36% | 17415 | 6818.5 | 0.43% | | 000893 | 亚钾国际 | 36.50 | 21.97 | +0.06 | +0.16% | 78145 | 28714.4 | 0.96% | | 603213 | 镇洋发展 | 13.21 | 43.29 | 0.00 | 0.00% | 41717 | 5503 | 0.94% | | 603193 | 润本股份 | 28.54 | 37.53 | 0.00 | 0.00% | 41298 | 11596.61 | 4.00% | | 300596 | 利安隆 | 35.57 | 18.25 | -0.03 | -0.08% | 55604 | 19604.36 | 2.49% | | 688106 | 金宏气体 | 18.64 | 72.83 | -0.03 | -0.16% | 112131.9 | 20537.01 | 2.33% | | 603737 | 三棵树 | 45.95 | 60.78 | -0.10 | -0.22% | 23005 | 10555.8 | 0.31% | | 600731 | 湖南海利 | 7.02 | 12.75 | -0.02 | -0.28% | 98420 | 6841.8 | 1.76% | | 301487 | 盟固利 | 28.08 | -168.95 | -0.08 | -0.28% | 316638 | 90212.13 | 11.61% | | 300655 | 晶瑞电材 | 13.60 | -139.16 | -0.04 | -0.29% | 997530 | 137532.4 | 9.87% | | 688129 | 东来技术 | 23.02 | 29.89 | -0.07 | -0.30% | 12059.08 | 2739.703 | 1.00% | | 601065 | 江盐集团 | 8.34 | 15.84 | -0.03 | -0.36% | 54560 | 4521.79 | 1.31% | | 600273 | 嘉化能源 | 8.08 | 10.35 | -0.04 | -0.49% | 104571 | 8439.03 | 0.77% | | 603599 | 广信股份 | 11.60 | 14.72 | -0.06 | -0.51% | 77504 | 8956.86 | 0.85% | | 301209 | 联合化学 | 85.25 | 152.93 | -0.48 | -0.56% | 7640 | 6457.57 | 1.40% | | 600378 | 昊华科技 | 29.13 | 32.26 | -0.17 | -0.58% | 79274 | 22894.92 | 0.74% | | 002538 | 司尔特 | 5.09 | 18.27 | -0.03 | -0.59% | 110893 | 5625.99 | 1.30% | | 603330 | 天洋新材 | 7.59 | -15.01 | -0.05 | -0.65% | 104685 | 7986.34 | 2.57% | | 300487 | 蓝晓科技 | 55.39 | 33.97 | -0.39 | -0.70% | 43797 | 24437.11 | 1.43% | | 600096 | 云天化 | 25.41 | 8.82 | -0.18 | -0.70% | 177216 | 44967.5 | 0.97% | | 688625 | 呈和科技 | 31.88 | 22.25 | -0.24 | -0.75% | 10304.51 | 3238.022 | 0.55% | | 002749 | 国光股份 | 14.45 | 17.73 | -0.11 | -0.76% | 12483 | 1800.85 | 0.28% | | 600352 | 浙江龙盛 | 10.00 | 15.82 | -0.08 | -0.79% | 207321 | 20638.11 | 0.64% | | 001358 | 兴欣新材 | 29.16 | 50.02 | -0.24 | -0.82% | 13551 | 3933.82 | 2.66% | | 002455 | 百川股份 | 7.09 | 69.36 | -0.06 | -0.84% | 396969 | 28072.75 | 7.65% | | 002258 | 利尔化学 | 11.70 | 23.83 | -0.10 | -0.85% | 116886 | 13553.19 | 1.46% | | 605566 | 福莱蒽特 | 27.25 | 126.67 | -0.25 | -0.91% | 39215 | 10464.98 | 2.94% | | 002986 | 宇新股份 | 11.10 | 33.64 | -0.11 | -0.98% | 53018 | 5798.67 | 1.76% | | 603062 | 麦加芯彩 | 50.44 | 22.06 | -0.53 | -1.04% | 10757 | 5414.93 | 2.84% | | 603681 | 永冠新材 | 15.99 | 28.17 | -0.17 | -1.05% | 52490 | 8448.6 | 2.75% | | 603041 | 美思德 | 11.98 | 54.95 | -0.14 | -1.16% | 27704 | 3296.73 | 1.51% | | 688357 | 建龙微纳 | 35.78 | 46.47 | -0.42 | -1.16% | 16956.37 | 6024.326 | 1.69% | | 600230 | 沧州大化 | 11.92 | 224.47 | -0.14 | -1.16% | 91285 | 10856.84 | 2.21% | | 000510 | 新金路 | 5.05 | -45.89 | -0.06 | -1.17% | 176028 | 8853.67 | 2.90% | | 301395 | 仁信新材 | 10.83 | 48.52 | -0.13 | -1.19% | 26710 | 2868.26 | 2.08% | | 603065 | 宿迁联盛 | 8.19 | 123.53 | -0.10 | -1.21% | 32992 | 2691.98 | 1.68% | | 603980 | 吉华集团 | 5.65 | 51.89 | -0.07 | -1.22% | 442730 | 24650.41 | 6.54% | | 300741 | 华宝股份 | 18.69 | -29.19 | -0.24 | -1.27% | 37662 | 6923.47 | 0.61% | | 600309 | 万华化学 | 63.28 | 18.04 | -0.82 | -1.28% | 238807 | 150868.7 | 0.76% | | 002092 | 中泰化学 | 4.62 | -12.89 | -0.06 | -1.28% | 328326 | 15111.98 | 1.27% | | 300174 | 元力股份 | 16.65 | 23.78 | -0.22 | -1.30% | 100592 | 16640.15 | 2.77% | | 000731 | 四川美丰 | 6.76 | 33.31 | -0.09 | -1.31% | 66355 | 4473.93 | 1.19% | | 600075 | 新疆天业 | 4.47 | 143.53 | -0.06 | -1.32% | 173033 | 7700.68 | 1.01% | | 000930 | 中粮科技 | 5.85 | 153.19 | -0.08 | -1.35% | 129659 | 7584.2 | 0.70% | | 002391 | 长青股份 | 5.75 | -38.47 | -0.08 | -1.37% | 85575 | 4915.45 | 1.84% | | 603585 | 苏利股份 | 17.59 | 52.64 | -0.25 | -1.40% | 18071 | 3152.93 | 0.99% | | 002588 | 史丹利 | 9.06 | 11.31 | -0.13 | -1.41% | 81086 | 7362.38 | 0.94% | | 301373 | 凌玮科技 | 31.76 | 24.80 | -0.46 | -1.43% | 13780 | 4376.56 | 3.58% | | 002409 | 雅克科技 | 65.66 | 35.72 | -0.99 | -1.49% | 164995 | 109026.4 | 5.18% | | 000985 | 大庆华科 | 17.24 | 141.12 | -0.26 | -1.49% | 17899 | 3055.12 | 1.38% | | 601568 | 北元集团 | 3.86 | 65.68 | -0.06 | -1.53% | 200143 | 7737.36 | 0.50% | | 001207 | 联科科技 | 22.51 | 15.93 | -0.35 | -1.53% | 23743 | 5323.11 | 1.20% | | 002170 | 芭田股份 | 10.28 | 13.90 | -0.16 | -1.53% | 214164 | 21984.87 | 2.73% | | 000553 | 安道麦A | 6.36 | -7.09 | -0.10 | -1.55% | 50836 | 3225.22 | 0.23% | | 300641 | 正丹股份 | 22.07 | 7.66 | -0.35 | -1.56% | 74267 | 16409.91 | 1.39% | | 603948 | 建业股份 | 24.34 | 20.00 | -0.39 | -1.58% | 24815 | 6039.5 | 1.53% | | 300610 | 晨化股份 | 11.59 | 25.68 | -0.19 | -1.61% | 32986 | 3816.22 | 2.05% | | 603281 | 江瀚新材 | 24.15 | 18.02 | -0.40 | -1.63% | 16242 | 3922.81 | 0.65% | | 000408 | 藏格矿业 | 53.35 | 27.17 | -0.89 | -1.64% | 87878 | 46947.92 | 0.56% | | 600500 | 中化国际 | 4.15 | -3.99 | -0.07 | -1.66% | 224900 | 9297.631 | 0.63% | | 001328 | 登康口腔 | 38.50 | 38.11 | -0.65 | -1.66% | 17365 | 6653.91 | 4.03% | | 300910 | 瑞丰新材 | 55.99 | 21.41 | -0.95 | -1.67% | 57102 | 31253.39 | 2.75% | | 603086 | 先达股份 | 8.74 | 36.17 | -0.15 | -1.69% | 103202 | 9021.26 | 2.37% | | 003002 | 壶化股份 | 23.17 | 26.75 | -0.41 | -1.74% | 27692 | 6404.14 | 1.51% | | 603605 | 珀莱雅 | 78.89 | 18.95 | -1.41 | -1.76% | 45297 | 35871.2 | 1.14% | | 603639 | 海利尔 | 13.95 | 21.48 | -0.25 | -1.76% | 23292 | 3243.68 | 0.69% | | 600426 | 华鲁恒升 | 25.00 | 16.35 | -0.45 | -1.77% | 139950 | 34972.71 | 0.66% | | 001218 | 丽臣实业 | 19.24 | 22.35 | -0.35 | -1.79% | 16020 | 3059.2 | 1.72% | | 600135 | 乐凯胶片 | 7.07 | -46.93 | -0.13 | -1.81% | 81690 | 5731.51 | 1.48% | | 000683 | 博源化工 | 5.96 | 16.48 | -0.11 | -1.81% | 240116 | 14370.99 | 0.72% | | 600623 | 华谊集团 | 8.12 | 18.78 | -0.15 | -1.81% | 145279 | 11803.08 | 0.78% | | 600746 | 江苏索普 | 7.03 | 41.57 | -0.13 | -1.82% | 59776 | 4192.37 | 0.51% | | 603879 | 永悦科技 | 5.93 | -14.52 | -0.11 | -1.82% | 118475 | 7052.4 | 3.30% | | 605008 | 长鸿高科 | 13.94 | -13411.93 | -0.26 | -1.83% | 22695 | 3184.09 | 0.35% | | 600223 | 福瑞达 | 7.48 | 33.91 | -0.14 | -1.84% | 83898 | 6286.42 | 0.83% | | 600955 | 维远股份 | 14.07 | -52.75 | -0.27 | -1.88% | 28101 | 3960.49 | 0.51% | | 002440 | 闰土股份 | 6.76 | 29.38 | -0.13 | -1.89% | 82813 | 5616.59 | 0.88% | | 300225 | *ST金泰 | 5.19 | 92.68 | -0.10 | -1.89% | 96133 | 4962.72 | 2.02% | | 002971 | 和远气体 | 31.06 | 83.46 | -0.60 | -1.90% | 31257 | 9657.649 | 1.94% | | 000990 | 诚志股份 | 7.18 | 139.42 | -0.14 | -1.91% | 186972 | 13450.54 | 1.54% | | 600328 | 中盐化工 | 7.54 | 84.57 | -0.15 | -1.95% | 137374 | 10364.62 | 0.94% | | 600315 | 上海家化 | 25.47 | -21.26 | -0.51 | -1.96% | 38838 | 9954.94 | 0.58% | | 002895 | 川恒股份 | 25.44 | 13.58 | -0.51 | -1.97% | 62471 | 15916.79 | 1.05% | | 603310 | 巍华新材 | 17.45 | 37.63 | -0.35 | -1.97% | 21375 | 3753.94 | 1.16% | | 301037 | 保立佳 | 13.94 | -16.51 | -0.28 | -1.97% | 24790 | 3401.48 | 3.65% | | 002758 | 浙农股份 | 8.92 | 11.50 | -0.18 | -1.98% | 61655 | 5503.08 | 1.19% | | 605166 | 聚合顺 | 11.84 | 14.44 | -0.24 | -1.99% | 80352 | 9483.471 | 2.55% | | 688267 | 中触媒 | 27.61 | 27.65 | -0.56 | -1.99% | 22063.28 | 6150.02 | 1.25% | | 301286 | 侨源股份 | 25.14 | 52.34 | -0.51 | -1.99% | 15458 | 3881.51 | 0.96% | | 301035 | 润丰股份 | 73.52 | 25.05 | -1.50 | -2.00% | 13055 | 9627.66 | 0.47% | | 002398 | 垒知集团 | 4.90 | 80.11 | -0.10 | -2.00% | 109085 | 5316.6 | 1.88% | | 600141 | 兴发集团 | 26.35 | 19.09 | -0.54 | -2.01% | 104585 | 27657.47 | 0.95% | | 603867 | 新化股份 | 29.74 | 25.16 | -0.61 | -2.01% | 32180 | 9632.38 | 1.67% | | 300834 | 星辉环材 | 22.35 | 59.23 | -0.46 | -2.02% | 10285 | 2313.92 | 0.53% | | 002360 | 同德化工 | 4.84 | -18.23 | -0.10 | -2.02% | 94535 | 4530.2 | 2.89% | | 603067 | 振华股份 | 17.41 | 23.36 | -0.36 | -2.03% | 87612 | 15315.84 | 1.23% | | 300481 | 濮阳惠成 | 14.29 | 27.86 | -0.30 | -2.06% | 49589 | 7087.129 | 1.71% | | 000902 | 新洋丰 | 13.29 | 10.91 | -0.28 | -2.06% | 89615 | 11975.6 | 0.78% | | 003042 | 中农联合 | 15.59 | -25.63 | -0.33 | -2.07% | 27638 | 4288.52 | 2.17% | | 300200 | 高盟新材 | 9.84 | 33.32 | -0.21 | -2.09% | 114964 | 11271.04 | 2.72% | | 300132 | 青松股份 | 6.06 | 41.61 | -0.13 | -2.10% | 108942 | 6644.12 | 2.14% | | 603217 | 元利科技 | 20.88 | 20.95 | -0.45 | -2.11% | 28470 | 5904.78 | 1.37% | | 688758 | 赛分科技 | 17.63 | 72.88 | -0.38 | -2.11% | 17026.72 | 3000.688 | 4.01% | | 001255 | 博菲电气 | 30.73 | 119.22 | -0.67 | -2.13% | 9365 | 2858.65 | 5.05% | | 603938 | 三孚股份 | 13.19 | 82.07 | -0.29 | -2.15% | 32208 | 4247.32 | 0.84% | | 600618 | 氯碱化工 | 9.95 | 13.31 | -0.22 | -2.16% | 83761 | 8360.1 | 1.12% | | 601678 | 滨化股份 | 4.05 | 36.93 | -0.09 | -2.17% | 280868 | 11411.99 | 1.38% | | 000707 | 双环科技 | 6.27 | -97.01 | -0.14 | -2.18% | 63612 | 3998.23 | 1.37% | | 688269 | 凯立新材 | 35.63 | 43.51 | -0.80 | -2.20% | 20779.46 | 7360.41 | 1.59% | | 000792 | 盐湖股份 | 19.15 | 20.41 | -0.43 | -2.20% | 470372 | 90417.93 | 0.89% | | 603823 | 百合花 | 12.90 | 30.62 | -0.29 | -2.20% | 44965 | 5824.41 | 1.09% | | 002004 | 华邦健康 | 4.44 | -39.23 | -0.10 | -2.20% | 254066 | 11289.29 | 1.35% | | 000301 | 东方盛虹 | 9.28 | -27.52 | -0.21 | -2.21% | 124563 | 11566.76 | 0.19% | | 000881 | 中广核技 | 7.48 | -18.84 | -0.17 | -2.22% | 105100 | 7859.76 | 1.26% | | 301665 | 泰禾股份 | 29.02 | 38.15 | -0.66 | -2.22% | 18274 | 5336.55 | 5.09% | | 603395 | 红四方 | 33.59 | 161.65 | -0.77 | -2.24% | 27051 | 9141.08 | 5.05% | | 603906 | 龙蟠科技 | 15.65 | -21.51 | -0.36 | -2.25% | 329571 | 52578.57 | 5.83% | | 002942 | 新农股份 | 17.86 | 34.74 | -0.42 | -2.30% | 18826 | 3338.76 | 1.37% | | 300796 | 贝斯美 | 9.78 | -240.12 | -0.23 | -2.30% | 67362 | 6606.18 | 1.87% | | 301190 | 善水科技 | 27.99 | 128.97 | -0.66 | -2.30% | 18946 | 5306.74 | 1.19% | | 000822 | 山东海化 | 5.50 | -11.11 | -0.13 | -2.31% | 85227 | 4711.2 | 0.95% | | 603125 | 常青科技 | 16.48 | 38.94 | -0.39 | -2.31% | 38506 | 6366.79 | 3.80% | | 600409 | 三友化工 | 5.49 | 46.33 | -0.13 | -2.31% | 196954 | 10829.28 | 0.95% | | 605366 | 宏柏新材 | 5.90 | -56.15 | -0.14 | -2.32% | 84332 | 4956.74 | 1.30% | | 300505 | 川金诺 | 18.91 | 18.11 | -0.45 | -2.32% | 74904 | 14231.91 | 3.45% | | 002545 | 东方铁塔 | 12.99 | 20.66 | -0.31 | -2.33% | 214451 | 28201.3 | 1.90% | | 603379 | 三美股份 | 54.44 | 23.92 | -1.30 | -2.33% | 62446 | 34241.52 | 1.02% | | 600078 | 澄星股份 | 6.28 | -25.43 | -0.15 | -2.33% | 78989 | 4970.61 | 1.19% | | 002909 | 集泰股份 | 6.26 | 461.37 | -0.15 | -2.34% | 107039 | 6660.85 | 2.81% | | 603010 | 万盛股份 | 9.99 | 108.09 | -0.24 | -2.35% | 38540 | 3876.11 | 0.65% | | 002274 | 华昌化工 | 6.20 | 72.74 | -0.15 | -2.36% | 109529 | 6813.36 | 1.17% | | 000912 | 泸天化 | 4.13 | -563.97 | -0.10 | -2.36% | 74627 | 3097.21 | 0.48% | | 301065 | 本立科技 | 22.25 | 34.82 | -0.54 | -2.37% | 22339 | 4925.31 | 2.59% | | 300537 | 广信材料 | 23.48 | -105.20 | -0.57 | -2.37% | 89525 | 20957.57 | 6.22% | | 002539 | 云图控股 | 9.87 | 13.83 | -0.24 | -2.37% | 215867 | 21415.08 | 2.45% | | 002442 | 龙星科技 | 6.13 | 24.12 | -0.15 | -2.39% | 69522 | 4251.68 | 1.42% | | 002476 | 宝莫股份 | 5.71 | 53.49 | -0.14 | -2.39% | 268090 | 15218.68 | 4.38% | | 002145 | 中核钛白 | 5.70 | 41.73 | -0.14 | -2.40% | 2573736 | 146888.9 | 6.90% | | 002917 | 金奥博 | 13.79 | 34.47 | -0.34 | -2.41% | 62675 | 8662.03 | 2.41% | | 600486 | 扬农化工 | 68.13 | 22.19 | -1.68 | -2.41% | 25772 | 17624.75 | 0.64% | | 301149 | 隆华新材 | 10.49 | 28.74 | -0.26 | -2.42% | 48753 | 5119.75 | 1.87% | | 002810 | 山东赫达 | 12.85 | 21.22 | -0.32 | -2.43% | 43343 | 5589.28 | 1.35% | | 002734 | 利民股份 | 17.49 | 24.22 | -0.44 | -2.45% | 148983 | 26219.47 | 3.73% | | 002666 | 德联集团 | 5.16 | 52.33 | -0.13 | -2.46% | 139725 | 7149.4 | 2.79% | | 002408 | 齐翔腾达 | 4.76 | -160.88 | -0.12 | -2.46% | 163543 | 7789.94 | 0.59% | | 301059 | 金三江 | 11.06 | 42.08 | -0.28 | -2.47% | 36542 | 4020.08 | 1.58% | | 301090 | 华润材料 | 7.47 | -21.35 | -0.19 | -2.48% | 53848 | 4015.64 | 0.36% | | 603188 | 亚邦股份 | 3.93 | -8.27 | -0.10 | -2.48% | 88969 | 3494.16 | 1.56% | | 600470 | 六国化工 | 5.43 | -18.46 | -0.14 | -2.51% | 109828 | 5974.43 | 2.11% | | 600423 | 柳化股份 | 3.48 | 154.72 | -0.09 | -2.52% | 98215 | 3431.4 | 1.23% | | 603378 | 亚士创能 | 5.41 | -4.62 | -0.14 | -2.52% | 68051 | 3666.59 | 1.59% | | 002802 | 洪汇新材 | 12.72 | 43.33 | -0.33 | -2.53% | 27846 | 3578.05 | 1.54% | | 300575 | 中旗股份 | 6.46 | -33.58 | -0.17 | -2.56% | 200511 | 12988.89 | 5.85% | | 300387 | 富邦科技 | 8.73 | 29.73 | -0.23 | -2.57% | 85788 | 7459.74 | 2.97% | | 600800 | 渤海化学 | 3.79 | -6.23 | -0.10 | -2.57% | 147974 | 5631.28 | 1.33% | | 603931 | 格林达 | 27.05 | 41.53 | -0.72 | -2.59% | 34380 | 9312.19 | 1.72% | | 300798 | 锦鸡股份 | 7.85 | -632.09 | -0.21 | -2.61% | 117126 | 9234.66 | 3.14% | | 603276 | 恒兴新材 | 17.46 | 112.82 | -0.47 | -2.62% | 15245 | 2675.62 | 2.02% | | 605399 | 晨光新材 | 12.25 | -787.88 | -0.33 | -2.62% | 42272 | 5180.14 | 1.36% | | 603968 | 醋化股份 | 11.48 | -41.19 | -0.31 | -2.63% | 29828 | 3418.47 | 1.46% | | 603928 | 兴业股份 | 15.52 | 70.67 | -0.42 | -2.63% | 54737 | 8496.689 | 2.09% | | 002591 | 恒大高新 | 5.52 | -59.20 | -0.15 | -2.65% | 99905 | 5499.19 | 4.47% | | 002669 | 康达新材 | 13.60 | -29.79 | -0.37 | -2.65% | 97248 | 13243.91 | 3.22% | | 600727 | 鲁北化工 | 7.32 | 20.08 | -0.20 | -2.66% | 86865 | 6370.58 | 1.64% | | 603722 | 阿科力 | 42.81 | -155.26 | -1.17 | -2.66% | 17360 | 7419.26 | 1.81% | | 000635 | 英力特 | 8.03 | -5.93 | -0.22 | -2.67% | 38539 | 3101.24 | 1.27% | | 002068 | 黑猫股份 | 11.20 | -233.13 | -0.31 | -2.69% | 504557 | 56279.92 | 6.86% | | 600844 | 金煤科技 | 2.89 | -10.94 | -0.08 | -2.69% | 134139 | 3868.29 | 1.63% | | 688571 | 杭华股份 | 7.56 | 25.52 | -0.21 | -2.70% | 41911.75 | 3174.152 | 0.99% | | 603977 | 国泰集团 | 11.85 | 44.47 | -0.33 | -2.71% | 61255 | 7306.02 | 0.99% | | 830974 | 凯大催化 | 8.61 | 62.95 | -0.24 | -2.71% | 33928 | 2938.335 | 2.63% | | 002096 | 易普力 | 13.27 | 21.36 | -0.37 | -2.71% | 112540 | 14920.94 | 1.61% | | 600714 | 金瑞矿业 | 11.11 | 53.10 | -0.31 | -2.71% | 55166 | 6134.56 | 1.91% | | 301212 | 联盛化学 | 25.29 | 144.98 | -0.71 | -2.73% | 10053 | 2529.71 | 1.07% | | 002584 | 西陇科学 | 9.19 | -95.61 | -0.26 | -2.75% | 779983.1 | 70474.77 | 16.65% | | 688585 | 上纬新材 | 90.80 | 494.85 | -2.57 | -2.75% | 57941.73 | 52678.48 | 1.44% | | 603630 | 拉芳家化 | 23.99 | 512.19 | -0.68 | -2.76% | 33766 | 8161.3 | 1.50% | | 300261 | 雅本化学 | 6.99 | -31.41 | -0.20 | -2.78% | 136858 | 9609.25 | 1.46% | | 002215 | 诺普信 | 12.91 | 19.07 | -0.37 | -2.79% | 238268 | 31056.32 | 3.03% | | 300037 | 新宙邦 | 45.13 | 33.41 | -1.30 | -2.80% | 160064 | 73890.7 | 2.96% | | 000565 | 渝三峡A | 7.98 | 987.31 | -0.23 | -2.80% | 106587 | 8529.2 | 2.46% | | 603155 | 新亚强 | 15.23 | 52.45 | -0.44 | -2.81% | 43782 | 6670.45 | 1.39% | | 603916 | 苏博特 | 10.36 | 41.73 | -0.30 | -2.81% | 58308 | 6080.23 | 1.39% | | 002648 | 卫星化学 | 18.43 | 9.18 | -0.54 | -2.85% | 342670 | 63656.26 | 1.02% | | 301617 | 博苑股份 | 74.99 | 52.76 | -2.21 | -2.86% | 30950 | 23123.03 | 9.26% | | 001217 | 华尔泰 | 11.41 | 82.36 | -0.34 | -2.89% | 68742 | 7866.33 | 2.09% | | 301429 | 森泰股份 | 18.79 | 40.02 | -0.56 | -2.89% | 17152 | 3192.99 | 3.89% | | 301092 | 争光股份 | 29.19 | 37.84 | -0.87 | -2.89% | 12750 | 3719.47 | 2.10% | | 300192 | 科德教育 | 19.02 | 46.19 | -0.57 | -2.91% | 241561 | 46870.99 | 7.44% | | 301371 | 敷尔佳 | 24.32 | 22.98 | -0.73 | -2.91% | 17129 | 4189.16 | 2.21% | | 301036 | 双乐股份 | 33.85 | 34.30 | -1.02 | -2.93% | 14188 | 4830.38 | 2.01% | | 002469 | 三维化学 | 8.61 | 18.71 | -0.26 | -2.93% | 115273 | 9955 | 1.83% | | 836419 | 万德股份 | 13.81 | 78.76 | -0.42 | -2.95% | 16047 | 2235.429 | 2.55% | | 600722 | 金牛化工 | 6.23 | 79.89 | -0.19 | -2.96% | 179793 | 11282.72 | 2.64% | | 300848 | 美瑞新材 | 16.04 | 80.30 | -0.49 | -2.96% | 20863 | 3382.26 | 0.87% | | 603285 | 键邦股份 | 25.51 | 31.17 | -0.78 | -2.97% | 43232 | 11112.9 | 6.94% | | 605033 | 美邦股份 | 21.52 | 113.79 | -0.66 | -2.98% | 32612 | 7020.23 | 9.65% | | 605183 | 确成股份 | 19.41 | 14.54 | -0.60 | -3.00% | 20619 | 4018.13 | 0.50% | | 605020 | 永和股份 | 27.14 | 32.62 | -0.84 | -3.00% | 91309 | 25084.2 | 1.88% | | 831304 | 迪尔化工 | 13.39 | 34.70 | -0.42 | -3.04% | 20363 | 2738.689 | 2.58% | | 601216 | 君正集团 | 5.10 | 13.41 | -0.16 | -3.04% | 1067369 | 54860.95 | 1.26% | | 603181 | 皇马科技 | 17.17 | 23.74 | -0.54 | -3.05% | 196743 | 34062.74 | 3.34% | | 301555 | 惠柏新材 | 28.80 | 58.16 | -0.91 | -3.06% | 24565 | 7061.04 | 5.08% | | 301618 | 长联科技 | 56.90 | 103.03 | -1.80 | -3.07% | 8182 | 4694.91 | 3.63% | | 001231 | 农心科技 | 19.58 | 30.59 | -0.62 | -3.07% | 20548 | 3971.31 | 4.12% | | 002407 | 多氟多 | 15.78 | -58.95 | -0.50 | -3.07% | 615652 | 98013.81 | 5.70% | | 603077 | 和邦生物 | 1.89 | -153.08 | -0.06 | -3.08% | 1373784 | 26158.5 | 1.56% | | 300804 | 广康生化 | 37.78 | 66.99 | -1.20 | -3.08% | 14345 | 5435.9 | 5.22% | | 002783 | 凯龙股份 | 9.75 | 25.63 | -0.31 | -3.08% | 99854 | 9806.46 | 2.27% | | 002643 | 万润股份 | 12.85 | 47.60 | -0.41 | -3.09% | 140464 | 18188.22 | 1.54% | | 002109 | 兴化股份 | 3.75 | -15.29 | -0.12 | -3.10% | 224332 | 8359.78 | 1.76% | | 300041 | 回天新材 | 10.91 | 56.74 | -0.35 | -3.11% | 256892 | 27992.75 | 4.72% | | 300055 | 万邦达 | 5.56 | 130.75 | -0.18 | -3.14% | 115207 | 6428.02 | 1.82% | | 000953 | 河化股份 | 7.10 | 32.31 | -0.23 | -3.14% | 110661 | 7915.37 | 3.02% | | 600610 | 中毅达 | 11.10 | 288.75 | -0.36 | -3.14% | 235958 | 26430.1 | 3.33% | | 002753 | 永东股份 | 6.68 | 25.19 | -0.22 | -3.19% | 94019 | 6269.05 | 3.87% | | 600691 | 潞化科技 | 2.73 | -10.41 | -0.09 | -3.19% | 349734 | 9618.75 | 1.47% | | 300437 | 清水源 | 8.42 | -52.93 | -0.28 | -3.22% | 56395 | 4738.57 | 3.21% | | 300405 | 科隆股份 | 5.71 | -28.26 | -0.19 | -3.22% | 100223 | 5678.7 | 4.58% | | 300236 | 上海新阳 | 55.66 | 69.74 | -1.86 | -3.23% | 143284 | 80112.25 | 5.14% | | 603255 | 鼎际得 | 36.43 | -370.86 | -1.22 | -3.24% | 37815 | 13590.99 | 6.23% | | 300522 | 世名科技 | 12.51 | 394.55 | -0.42 | -3.25% | 59789 | 7520.32 | 2.27% | | 301220 | 亚香股份 | 40.90 | 35.38 | -1.38 | -3.26% | 20430 | 8390.62 | 3.12% | | 603192 | 汇得科技 | 20.98 | 22.71 | -0.71 | -3.27% | 25377 | 5334.78 | 1.83% | | 600160 | 巨化股份 | 35.64 | 30.26 | -1.21 | -3.28% | 305231 | 109573.5 | 1.13% | | 002361 | 神剑股份 | 6.18 | 149.35 | -0.21 | -3.29% | 204950 | 12810.44 | 2.53% | | 000422 | 湖北宜化 | 12.92 | 41.35 | -0.44 | -3.29% | 198604 | 25883.87 | 1.88% | | 002386 | 天原股份 | 4.98 | -14.27 | -0.17 | -3.30% | 220861 | 11094.41 | 1.70% | | 603172 | 万丰股份 | 16.35 | 43.31 | -0.56 | -3.31% | 24764 | 4000.77 | 4.94% | | 301393 | 昊帆生物 | 54.02 | 40.48 | -1.86 | -3.33% | 18696 | 10145.69 | 4.44% | | 600596 | 新安股份 | 10.11 | -1175.23 | -0.35 | -3.35% | 189765 | 19299.24 | 1.41% | | 301238 | 瑞泰新材 | 20.71 | 259.75 | -0.72 | -3.36% | 159268 | 33655.05 | 2.17% | | 603078 | 江化微 | 19.08 | 81.93 | -0.67 | -3.39% | 152259 | 29220.22 | 3.95% | | 300082 | 奥克股份 | 7.38 | -87.82 | -0.26 | -3.40% | 92518 | 6850.28 | 1.36% | | 300957 | 贝泰妮 | 45.10 | 71.84 | -1.59 | -3.41% | 45055 | 20504.93 | 1.06% | | 002057 | 中钢天源 | 10.45 | 36.39 | -0.37 | -3.42% | 245494 | 25718.49 | 3.26% | | 688737 | 中自科技 | 20.56 | -56.25 | -0.73 | -3.43% | 24016.57 | 4908.867 | 2.01% | | 002037 | 保利联合 | 10.70 | 165.43 | -0.38 | -3.43% | 141731 | 15214.67 | 2.93% | | 000830 | 鲁西化工 | 13.48 | 15.84 | -0.48 | -3.44% | 257216 | 34909.54 | 1.35% | | 002805 | 丰元股份 | 13.16 | -7.02 | -0.47 | -3.45% | 92354 | 12305.82 | 3.32% | | 688116 | 天奈科技 | 56.09 | 81.74 | -2.01 | -3.46% | 117198 | 67007.16 | 3.40% | | 300054 | 鼎龙股份 | 33.88 | 52.16 | -1.22 | -3.48% | 281240 | 96287.28 | 3.83% | | 600389 | 江山股份 | 24.35 | 26.75 | -0.89 | -3.53% | 58368 | 14338.12 | 1.36% | | 300109 | 新开源 | 18.00 | 31.73 | -0.66 | -3.54% | 119789 | 21783.58 | 2.66% | | 300927 | 江天化学 | 24.90 | 13.17 | -0.92 | -3.56% | 22389 | 5622.9 | 1.59% | | 002637 | 赞宇科技 | 9.94 | 33.13 | -0.37 | -3.59% | 95850 | 9606.32 | 2.17% | | 300721 | 怡达股份 | 13.32 | -33.24 | -0.50 | -3.62% | 45006 | 6001.87 | 3.25% | | 300568 | 星源材质 | 13.28 | 80.24 | -0.50 | -3.63% | 649212 | 87814.11 | 5.35% | | 603026 | 石大胜华 | 40.28 | -120.21 | -1.52 | -3.64% | 47073 | 19155.36 | 2.32% | | 603120 | 肯特催化 | 41.04 | 39.97 | -1.55 | -3.64% | 19805 | 8183.871 | 8.94% | | 301283 | 聚胶股份 | 39.80 | 31.41 | -1.51 | -3.66% | 14461 | 5769.45 | 3.15% | | 002497 | 雅化集团 | 13.61 | 53.96 | -0.52 | -3.68% | 349148 | 47904.03 | 3.30% | | 300821 | 东岳硅材 | 9.13 | 324.73 | -0.35 | -3.69% | 139050 | 12799.27 | 1.16% | | 834261 | 一诺威 | 15.33 | 20.63 | -0.59 | -3.71% | 23785 | 3690.587 | 1.39% | | 603260 | 合盛硅业 | 48.03 | 155.42 | -1.87 | -3.75% | 61170 | 29656.82 | 0.52% | | 600165 | *ST宁科 | 3.82 | -9.18 | -0.15 | -3.78% | 92746 | 3604.59 | 1.35% | | 300243 | 瑞丰高材 | 10.41 | 258.10 | -0.41 | -3.79% | 94380 | 9816.34 | 4.85% | | 002809 | 红墙股份 | 11.17 | 84.03 | -0.44 | -3.79% | 89202 | 9998.23 | 6.41% | | 002211 | ST宏达 | 3.30 | -42.53 | -0.13 | -3.79% | 91905 | 3038.15 | 2.13% | | 300535 | 达威股份 | 18.53 | -70.87 | -0.73 | -3.79% | 35131 | 6440.92 | 4.60% | | 301100 | 风光股份 | 19.09 | -46.71 | -0.76 | -3.83% | 28058 | 5321.16 | 3.21% | | 300107 | 建新股份 | 7.03 | 309.06 | -0.28 | -3.83% | 92042 | 6503.76 | 2.65% | | 832471 | 美邦科技 | 14.81 | -42.86 | -0.59 | -3.83% | 14605 | 2185.071 | 2.75% | | 834033 | 康普化学 | 18.13 | 54.32 | -0.73 | -3.87% | 14351 | 2615.814 | 1.73% | | 002136 | 安纳达 | 10.40 | -37.12 | -0.42 | -3.88% | 71735 | 7452.32 | 3.34% | | 002919 | 名臣健康 | 14.36 | 139.58 | -0.58 | -3.88% | 41368 | 5997.14 | 1.56% | | 002470 | 金正大 | 1.73 | -30.39 | -0.07 | -3.89% | 848244 | 14788.14 | 2.58% | | 301585 | 蓝宇股份 | 32.75 | 46.77 | -1.34 | -3.93% | 17667 | 5825.99 | 6.80% | | 603790 | 雅运股份 | 23.15 | 75.48 | -0.95 | -3.94% | 45185 | 10582.91 | 2.36% | | 300740 | 水羊股份 | 21.16 | 64.75 | -0.87 | -3.95% | 115861 | 24888.14 | 3.23% | | 600249 | 两面针 | 5.83 | 40.34 | -0.24 | -3.95% | 190617 | 11232.52 | 3.47% | | 688350 | 富淼科技 | 22.10 | -283.61 | -0.92 | -4.00% | 20400.16 | 4556.875 | 1.67% | | 002250 | 联化科技 | 10.25 | 29.85 | -0.43 | -4.03% | 309714 | 32082.76 | 3.42% | | 003017 | 大洋生物 | 32.20 | 32.66 | -1.36 | -4.05% | 26839 | 8733.01 | 3.87% | | 300856 | 科思股份 | 13.21 | 30.46 | -0.56 | -4.07% | 55743 | 7446.24 | 1.22% | | 300072 | 海新能科 | 3.53 | -12.50 | -0.15 | -4.08% | 306110 | 10891.72 | 1.31% | | 300067 | 安诺其 | 4.70 | -159.14 | -0.20 | -4.08% | 292352 | 13826.55 | 3.12% | | 603360 | 百傲化学 | 24.59 | 63.73 | -1.05 | -4.10% | 133511 | 33400.99 | 1.89% | | 002601 | 龙佰集团 | 18.49 | 24.08 | -0.80 | -4.15% | 230414 | 43185.99 | 1.16% | | 300135 | 宝利国际 | 4.36 | 714.14 | -0.19 | -4.18% | 452427 | 19732.66 | 4.91% | | 838402 | 硅烷科技 | 10.69 | -118.98 | -0.47 | -4.21% | 70515 | 7619.254 | 1.67% | | 688275 | 万润新能 | 48.61 | -8.38 | -2.14 | -4.22% | 36818.12 | 18178.78 | 4.35% | | 688359 | 三孚新科 | 65.16 | -219.49 | -2.88 | -4.23% | 16925.92 | 11159.84 | 1.73% | | 837023 | 芭薇股份 | 17.55 | 41.13 | -0.78 | -4.26% | 20514 | 3646.682 | 3.22% | | 688639 | 华恒生物 | 31.64 | 51.15 | -1.43 | -4.32% | 66645.47 | 21269.87 | 2.66% | | 301118 | 恒光股份 | 23.67 | -87.05 | -1.08 | -4.36% | 34017 | 8083.15 | 3.24% | | 300955 | 嘉亨家化 | 27.61 | -55.24 | -1.27 | -4.40% | 25897 | 7216.831 | 2.57% | | 300886 | 华业香料 | 27.16 | 69.24 | -1.27 | -4.47% | 24742 | 6748.82 | 5.67% | | 920819 | 颖泰生物 | 4.25 | -10.57 | -0.20 | -4.49% | 121655 | 5243.585 | 1.01% | | 002226 | 江南化工 | 6.41 | 18.86 | -0.31 | -4.61% | 638598 | 41444.42 | 2.41% | | 000818 | 航锦科技 | 22.74 | -15.03 | -1.10 | -4.61% | 241753 | 55970.08 | 3.67% | | 688602 | 康鹏科技 | 8.05 | -153.71 | -0.39 | -4.62% | 111648.3 | 9069.424 | 4.30% | | 688157 | 松井股份 | 36.53 | 98.59 | -1.77 | -4.62% | 25260.64 | 9250.848 | 1.61% | | 688199 | 久日新材 | 25.16 | -81.23 | -1.22 | -4.62% | 58732.34 | 15051.93 | 3.64% | | 301300 | 远翔新材 | 37.73 | 35.59 | -1.83 | -4.63% | 16580 | 6284.59 | 5.36% | | 300343 | ST联创 | 4.73 | 109.24 | -0.23 | -4.64% | 198816 | 9539.19 | 1.86% | | 301349 | 信德新材 | 37.46 | -421.59 | -1.83 | -4.66% | 29366 | 11179.04 | 6.00% | | 002054 | 德美化工 | 6.50 | 46.12 | -0.32 | -4.69% | 135693 | 8934.631 | 3.53% | | 603110 | 东方材料 | 15.80 | 356.02 | -0.78 | -4.70% | 86228 | 13833.84 | 4.29% | | 688690 | 纳微科技 | 25.50 | 101.86 | -1.26 | -4.71% | 56425.82 | 14533.6 | 1.40% | | 600367 | 红星发展 | 16.39 | 38.83 | -0.81 | -4.71% | 186580 | 30914.76 | 5.79% | | 002312 | 川发龙蟒 | 10.52 | 41.58 | -0.52 | -4.71% | 486988 | 51961.35 | 2.59% | | 300019 | 硅宝科技 | 20.43 | 27.70 | -1.01 | -4.71% | 119169 | 24737.98 | 3.53% | | 002629 | 仁智股份 | 7.28 | 153.80 | -0.36 | -4.71% | 131091 | 9662.56 | 3.68% | | 600370 | 三房巷 | 2.02 | -12.77 | -0.10 | -4.72% | 301099 | 6132.36 | 0.77% | | 300285 | 国瓷材料 | 21.43 | 35.25 | -1.07 | -4.76% | 238938 | 51936.39 | 2.84% | | 300758 | 七彩化学 | 13.20 | 48.63 | -0.66 | -4.76% | 105613 | 14118.24 | 2.88% | | 920489 | 佳先股份 | 22.56 | -3608.84 | -1.13 | -4.77% | 64290 | 14606.07 | 7.51% | | 688353 | 华盛锂电 | 39.99 | -36.47 | -2.01 | -4.79% | 44011.87 | 18217.27 | 3.70% | | 000525 | 红太阳 | 6.13 | 50.24 | -0.31 | -4.81% | 273721 | 16928.49 | 2.76% | | 002094 | 青岛金王 | 7.68 | 140.72 | -0.39 | -4.83% | 286750 | 22266.56 | 4.15% | | 301256 | 华融化学 | 10.07 | 54.09 | -0.52 | -4.91% | 70746 | 7188.05 | 1.47% | | 920016 | 中草香料 | 20.98 | 79.47 | -1.09 | -4.94% | 12797 | 2720.179 | 3.79% | | 002125 | 湘潭电化 | 13.45 | 29.50 | -0.70 | -4.95% | 300722 | 41216.2 | 4.78% | | 300214 | 日科化学 | 7.27 | -136.92 | -0.38 | -4.97% | 119261 | 8774.32 | 2.96% | | 002496 | *ST辉丰 | 1.53 | -12.93 | -0.08 | -4.97% | 271350 | 4231.36 | 2.44% | | 300637 | 扬帆新材 | 13.18 | -1856.01 | -0.69 | -4.97% | 145777 | 19353.68 | 6.22% | | 873527 | 夜光明 | 19.16 | 49.49 | -1.02 | -5.05% | 10588 | 2043.679 | 2.91% | | 003022 | 联泓新科 | 20.44 | 107.33 | -1.09 | -5.06% | 177024 | 36783.51 | 1.33% | | 301069 | 凯盛新材 | 21.39 | 99.46 | -1.15 | -5.10% | 111569 | 24241.01 | 2.85% | | 600935 | 华塑股份 | 2.41 | -21.40 | -0.13 | -5.12% | 347789 | 8502.74 | 0.99% | | 605589 | 圣泉集团 | 32.00 | 26.11 | -1.74 | -5.16% | 211040 | 69113.47 | 2.70% | | 002759 | 天际股份 | 14.32 | -5.59 | -0.78 | -5.17% | 590756 | 86928.54 | 11.79% | | 870866 | 绿亨科技 | 9.13 | 35.25 | -0.50 | -5.19% | 25938 | 2399.747 | 2.77% | | 301292 | 海科新源 | 17.46 | -19.51 | -0.96 | -5.21% | 66690 | 11837.87 | 7.83% | | 002632 | 道明光学 | 10.04 | 32.93 | -0.57 | -5.37% | 229932 | 23465.55 | 3.95% | | 603004 | 鼎龙科技 | 23.07 | 30.51 | -1.32 | -5.41% | 53816 | 12601.21 | 9.14% | | 300801 | 泰和科技 | 26.49 | 47.16 | -1.54 | -5.49% | 114411 | 31489.57 | 8.38% | | 002915 | 中欣氟材 | 26.07 | -54.05 | -1.54 | -5.58% | 213250 | 56795.22 | 7.40% | | 603822 | 嘉澳环保 | 71.58 | -14.84 | -4.37 | -5.75% | 22431 | 16326.6 | 2.92% | | 688378 | 奥来德 | 25.37 | 246.80 | -1.56 | -5.79% | 72282.72 | 18596.87 | 3.00% | | 601208 | 东材科技 | 21.46 | 103.29 | -1.32 | -5.79% | 722680.9 | 163923.4 | 7.10% | | 000545 | 金浦钛业 | 3.11 | -7.48 | -0.20 | -6.04% | 435452 | 13755.52 | 4.42% | | 688356 | 键凯科技 | 93.75 | 237.44 | -6.24 | -6.24% | 12414.63 | 11895.45 | 2.05% | | 002827 | 高争民爆 | 39.35 | 67.16 | -2.66 | -6.33% | 106650 | 43032.72 | 3.86% | | 603382 | 海阳科技 | 35.78 | 38.82 | -2.42 | -6.34% | 43135 | 15773.1 | 12.14% | | 300684 | 中石科技 | 41.82 | 48.15 | -2.84 | -6.36% | 300214 | 129695.4 | 14.77% | | 002741 | 光华科技 | 21.31 | -62.16 | -1.49 | -6.54% | 305979 | 66778.06 | 7.18% | | 301076 | 新瀚新材 | 52.40 | 147.93 | -3.71 | -6.61% | 114576 | 61703.59 | 10.43% | | 688716 | 中研股份 | 43.89 | 185.49 | -3.11 | -6.62% | 70968.86 | 31928.17 | 10.15% | | 002165 | 红宝丽 | 8.49 | 138.51 | -0.61 | -6.70% | 536349 | 46673 | 7.37% | | 603810 | 丰山集团 | 14.17 | 166.35 | -1.05 | -6.90% | 82681 | 11772.47 | 5.00% | | 300891 | 惠云钛业 | 9.43 | -397.63 | -0.71 | -7.00% | 120903 | 11661.02 | 3.64% | | 300727 | 润禾材料 | 39.97 | 64.01 | -3.10 | -7.20% | 81193 | 33782.11 | 5.02% | | 836957 | 汉维科技 | 15.73 | 326.80 | -1.27 | -7.47% | 26673 | 4291.369 | 6.25% | | 301216 | 万凯新材 | 18.32 | -32.90 | -1.61 | -8.08% | 236371 | 44480.44 | 8.30% | | 002326 | 永太科技 | 15.85 | -32.08 | -1.43 | -8.28% | 581603 | 94521.92 | 7.19% |
|