|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩洋股份(300833)电气机械和器材制造业上涨家数:223下跌家数:125平均涨幅:+0.69%平均换手:2.99%总成交额:1256.84亿元 更新时间：2025-09-01 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 111.72 | 42.40 | +18.62 | +20.00% | 54649 | 59132.35 | 7.94% | | 300593 | 新雷能 | 22.18 | -22.79 | +2.18 | +10.90% | 540077 | 118453.2 | 11.99% | | 603333 | 尚纬股份 | 8.79 | -429.70 | +0.80 | +10.01% | 442695 | 38003.93 | 7.12% | | 002074 | 国轩高科 | 40.12 | 55.62 | +3.65 | +10.01% | 1549195 | 608261.3 | 8.97% | | 300724 | 捷佳伟创 | 108.37 | 11.19 | +9.61 | +9.73% | 281753 | 294843.9 | 9.81% | | 605288 | 凯迪股份 | 86.03 | 97.20 | +7.12 | +9.02% | 38449 | 32279.26 | 5.48% | | 002028 | 思源电气 | 95.31 | 30.22 | +7.71 | +8.80% | 99504 | 93214.8 | 1.64% | | 301590 | 优优绿能 | 199.38 | 37.80 | +14.24 | +7.69% | 18416 | 35520.95 | 22.56% | | 605196 | 华通线缆 | 23.21 | 45.23 | +1.51 | +6.96% | 121230 | 27586.5 | 2.40% | | 300670 | 大烨智能 | 7.50 | -52.70 | +0.48 | +6.84% | 172278 | 12605.98 | 7.67% | | 300911 | 亿田智能 | 58.78 | -169.87 | +3.48 | +6.29% | 112076 | 66145.31 | 6.62% | | 688681 | 科汇股份 | 17.21 | 44.30 | +0.99 | +6.10% | 55755.12 | 9795.979 | 5.33% | | 688226 | 威腾电气 | 41.00 | 236.12 | +2.17 | +5.59% | 66686.91 | 26683.23 | 3.55% | | 002638 | 勤上股份 | 2.51 | -14.14 | +0.13 | +5.46% | 489637 | 12200.85 | 3.63% | | 688349 | 三一重能 | 29.97 | 23.14 | +1.53 | +5.38% | 50692.81 | 15032.94 | 2.16% | | 002882 | 金龙羽 | 34.05 | 119.59 | +1.66 | +5.13% | 271013 | 91304.74 | 10.98% | | 688330 | 宏力达 | 33.30 | 20.70 | +1.62 | +5.11% | 37628.95 | 12374.55 | 2.69% | | 300913 | 兆龙互连 | 65.66 | 112.19 | +3.01 | +4.80% | 126096 | 81691.73 | 4.93% | | 603344 | 星德胜 | 27.41 | 27.54 | +1.22 | +4.66% | 69025 | 18866.64 | 12.78% | | 603988 | 中电电机 | 24.33 | 115.70 | +1.05 | +4.51% | 68150 | 16393.94 | 2.90% | | 002168 | *ST惠程 | 5.02 | -35.21 | +0.21 | +4.37% | 197556 | 9843.46 | 2.52% | | 688148 | 芳源股份 | 5.94 | -5.95 | +0.24 | +4.21% | 107773.8 | 6365.842 | 2.11% | | 300283 | 温州宏丰 | 7.59 | -49.40 | +0.30 | +4.12% | 273916 | 20561.09 | 7.66% | | 301295 | 美硕科技 | 31.73 | 130.28 | +1.24 | +4.07% | 39279 | 12244.63 | 13.36% | | 688390 | 固德威 | 52.07 | -231.44 | +1.97 | +3.93% | 98882.82 | 50461 | 4.08% | | 603618 | 杭电股份 | 6.91 | 45.36 | +0.26 | +3.91% | 304101 | 21044.17 | 4.40% | | 605222 | 起帆电缆 | 17.60 | 64.89 | +0.63 | +3.71% | 60651 | 10461.68 | 1.47% | | 603679 | 华体科技 | 17.48 | -37.69 | +0.62 | +3.68% | 78226 | 13494.3 | 4.75% | | 600651 | 飞乐音响 | 8.21 | 427.09 | +0.28 | +3.53% | 807852 | 65613.06 | 3.22% | | 300933 | 中辰股份 | 9.18 | 178.23 | +0.31 | +3.49% | 181604 | 16418.28 | 3.87% | | 603350 | 安乃达 | 41.88 | 44.15 | +1.40 | +3.46% | 24243 | 10040.86 | 5.51% | | 688339 | 亿华通-U | 24.65 | -11.94 | +0.81 | +3.40% | 53076.26 | 13040.9 | 2.71% | | 688779 | 五矿新能 | 6.47 | -26.64 | +0.21 | +3.35% | 345406.9 | 22013.24 | 1.79% | | 002090 | 金智科技 | 10.22 | 54.25 | +0.32 | +3.23% | 101500 | 10254.2 | 2.56% | | 688345 | 博力威 | 30.47 | -81.07 | +0.93 | +3.15% | 17203.72 | 5146.634 | 1.72% | | 002922 | 伊戈尔 | 24.01 | 45.95 | +0.73 | +3.14% | 336569 | 81004.81 | 8.97% | | 300409 | 道氏技术 | 22.16 | 62.68 | +0.67 | +3.12% | 673078 | 150067.2 | 9.79% | | 600089 | 特变电工 | 14.60 | 17.21 | +0.44 | +3.11% | 1195902 | 175399 | 2.37% | | 688567 | 孚能科技 | 18.99 | -76.43 | +0.57 | +3.09% | 357438.5 | 66390.54 | 2.92% | | 300141 | 和顺电气 | 9.34 | -46.02 | +0.28 | +3.09% | 46063 | 4249.21 | 1.82% | | 600152 | 维科技术 | 6.77 | -59.17 | +0.20 | +3.04% | 310228 | 20956.53 | 5.86% | | 002614 | 奥佳华 | 7.15 | 65.98 | +0.21 | +3.03% | 116845 | 8208.04 | 2.65% | | 600847 | 万里股份 | 10.97 | -37.23 | +0.31 | +2.91% | 24321 | 2644.29 | 1.59% | | 688005 | 容百科技 | 25.43 | 83.67 | +0.70 | +2.83% | 260434.2 | 65960.02 | 3.64% | | 600241 | 时代万恒 | 8.45 | 176.51 | +0.23 | +2.80% | 52396 | 4366.51 | 1.78% | | 688032 | 禾迈股份 | 112.71 | 80.90 | +3.00 | +2.73% | 11427.66 | 12647.49 | 0.92% | | 300317 | 珈伟新能 | 4.17 | -13.95 | +0.11 | +2.71% | 141102 | 5824.01 | 1.70% | | 601616 | 广电电气 | 3.81 | 68.96 | +0.10 | +2.70% | 135773 | 5105.9 | 1.59% | | 600520 | 三佳科技 | 31.21 | 313.63 | +0.81 | +2.66% | 62866 | 19720.22 | 3.97% | | 300423 | 昇辉科技 | 6.97 | -27.19 | +0.18 | +2.65% | 79198 | 5462.65 | 2.38% | | 301222 | 浙江恒威 | 29.91 | 29.18 | +0.76 | +2.61% | 9946 | 2935.06 | 3.39% | | 603331 | 百达精工 | 11.00 | 102.29 | +0.27 | +2.52% | 34261 | 3722.24 | 1.69% | | 300932 | 三友联众 | 12.27 | 59.87 | +0.30 | +2.51% | 59676 | 7310.609 | 2.62% | | 600202 | 哈空调 | 6.15 | -256.55 | +0.15 | +2.50% | 75022 | 4579.41 | 1.96% | | 688348 | 昱能科技 | 50.29 | 59.83 | +1.21 | +2.47% | 22706.47 | 11352.61 | 1.45% | | 300889 | 爱克股份 | 21.35 | -73.66 | +0.51 | +2.45% | 104514 | 22000.51 | 7.10% | | 301388 | 欣灵电气 | 32.07 | 182.49 | +0.76 | +2.43% | 13613 | 4326.85 | 4.98% | | 300477 | ST合纵 | 2.14 | -3.99 | +0.05 | +2.39% | 231115 | 4893.77 | 2.33% | | 002733 | 雄韬股份 | 21.86 | 72.81 | +0.48 | +2.25% | 147009 | 31687.34 | 3.99% | | 300491 | 通合科技 | 39.50 | 359.15 | +0.86 | +2.23% | 192102 | 73366.76 | 12.39% | | 688033 | 天宜新材 | 7.04 | -3.27 | +0.15 | +2.18% | 153509.5 | 10884.02 | 2.73% | | 001259 | 利仁科技 | 26.01 | -6195.86 | +0.53 | +2.08% | 17661 | 4489.06 | 8.05% | | 688472 | 阿特斯 | 10.33 | 21.91 | +0.21 | +2.08% | 573657.4 | 58382.45 | 4.12% | | 300062 | 中能电气 | 5.49 | -26.35 | +0.11 | +2.04% | 79819 | 4332.87 | 2.07% | | 688063 | 派能科技 | 54.69 | 381.84 | +1.08 | +2.01% | 80745.67 | 43795.72 | 3.29% | | 603819 | 神力股份 | 12.45 | 93.85 | +0.24 | +1.97% | 45715 | 5671.04 | 2.10% | | 300340 | 科恒股份 | 15.34 | -18.55 | +0.29 | +1.93% | 122942 | 18652.48 | 4.50% | | 002959 | 小熊电器 | 53.47 | 25.31 | +1.01 | +1.93% | 32408 | 17037.71 | 2.14% | | 300490 | 华自科技 | 9.27 | -7.46 | +0.17 | +1.87% | 75751 | 6958.271 | 1.93% | | 300713 | 英可瑞 | 18.75 | -34.44 | +0.34 | +1.85% | 23726 | 4413.35 | 2.66% | | 300626 | 华瑞股份 | 11.08 | -218.91 | +0.20 | +1.84% | 31851 | 3503.19 | 1.77% | | 301359 | 东南电子 | 21.69 | 57.87 | +0.39 | +1.83% | 15913 | 3412.59 | 4.44% | | 300894 | 火星人 | 13.98 | -37.15 | +0.25 | +1.82% | 36263 | 5032.57 | 1.23% | | 002227 | 奥特迅 | 13.43 | -51.70 | +0.24 | +1.82% | 30404 | 4051.98 | 1.24% | | 600105 | 永鼎股份 | 11.33 | 47.51 | +0.20 | +1.80% | 1349498 | 155141.3 | 9.23% | | 002451 | 摩恩电气 | 6.87 | 213.41 | +0.12 | +1.78% | 68622 | 4668.28 | 1.56% | | 000333 | 美的集团 | 75.01 | 13.16 | +1.30 | +1.76% | 426499 | 320376.2 | 0.62% | | 301226 | 祥明智能 | 34.75 | 104.35 | +0.60 | +1.76% | 21700 | 7490.25 | 1.99% | | 002245 | 蔚蓝锂芯 | 18.31 | 32.32 | +0.31 | +1.72% | 603970 | 109097 | 5.57% | | 601877 | 正泰电器 | 27.87 | 13.29 | +0.46 | +1.68% | 369470 | 102655 | 1.72% | | 301012 | 扬电科技 | 21.42 | 81.77 | +0.35 | +1.66% | 37818 | 8100.98 | 2.64% | | 600487 | 亨通光电 | 20.82 | 18.52 | +0.34 | +1.66% | 1015029 | 210588.6 | 4.15% | | 000533 | 顺钠股份 | 7.38 | 49.23 | +0.12 | +1.65% | 164804 | 12164.98 | 2.41% | | 002706 | 良信股份 | 11.71 | 40.86 | +0.19 | +1.65% | 336782 | 39384.49 | 3.68% | | 300444 | 双杰电气 | 8.16 | 66.38 | +0.13 | +1.62% | 239157 | 19262.69 | 3.85% | | 300279 | 和晶科技 | 8.20 | 62.20 | +0.13 | +1.61% | 113045 | 9230.4 | 2.44% | | 603398 | *ST沐邦 | 6.32 | -2.40 | +0.10 | +1.61% | 467166 | 28743.03 | 10.77% | | 002576 | 通达动力 | 18.97 | 40.70 | +0.30 | +1.61% | 41007 | 7707.97 | 2.53% | | 300069 | 金利华电 | 20.41 | 73.09 | +0.32 | +1.59% | 31688 | 6398.48 | 2.71% | | 605378 | 野马电池 | 25.54 | 57.97 | +0.40 | +1.59% | 59813 | 15153.5 | 2.29% | | 002350 | 北京科锐 | 7.08 | 56.43 | +0.11 | +1.58% | 58903 | 4127.76 | 1.11% | | 002300 | 太阳电缆 | 6.44 | 52.83 | +0.10 | +1.58% | 72194 | 4618.7 | 1.00% | | 603312 | 西典新能 | 43.76 | 25.70 | +0.67 | +1.55% | 13580 | 5890.57 | 2.59% | | 688793 | 倍轻松 | 32.86 | -54.32 | +0.50 | +1.55% | 5290.76 | 1728.788 | 0.62% | | 603488 | 展鹏科技 | 8.55 | -80.91 | +0.13 | +1.54% | 21123 | 1790.98 | 0.72% | | 603551 | 奥普科技 | 12.65 | 16.08 | +0.19 | +1.52% | 28458 | 3569.13 | 0.74% | | 603070 | 万控智造 | 14.02 | 53.18 | +0.21 | +1.52% | 20753 | 2893.42 | 0.52% | | 300763 | 锦浪科技 | 68.65 | 29.04 | +1.02 | +1.51% | 125649 | 85487.22 | 3.91% | | 301278 | 快可电子 | 35.21 | 74.69 | +0.52 | +1.50% | 7232 | 2528.87 | 1.61% | | 002823 | 凯中精密 | 16.99 | 27.09 | +0.25 | +1.49% | 69853 | 11792.21 | 3.19% | | 301609 | 山大电力 | 51.00 | 61.51 | +0.75 | +1.49% | 23560 | 11997.8 | 6.78% | | 834062 | 科润智控 | 11.80 | 48.92 | +0.17 | +1.46% | 41491 | 4890.813 | 3.11% | | 300032 | 金龙机电 | 5.74 | -62.97 | +0.08 | +1.41% | 238643 | 13648.77 | 2.97% | | 002580 | 圣阳股份 | 14.72 | 30.40 | +0.20 | +1.38% | 247384 | 36253.43 | 5.47% | | 002184 | 海得控制 | 14.10 | -24.39 | +0.19 | +1.37% | 59261 | 8359.94 | 2.47% | | 300272 | 开能健康 | 6.72 | 41.32 | +0.09 | +1.36% | 78900 | 5237.52 | 1.76% | | 300484 | 蓝海华腾 | 23.04 | 90.12 | +0.30 | +1.32% | 67410 | 15437.36 | 4.05% | | 300407 | 凯发电气 | 11.69 | 52.96 | +0.15 | +1.30% | 38221 | 4439.88 | 1.58% | | 002005 | ST德豪 | 2.39 | -24.34 | +0.03 | +1.27% | 105280 | 2528.72 | 0.60% | | 605066 | 天正电气 | 7.97 | 31.19 | +0.10 | +1.27% | 90382 | 7138.8 | 1.80% | | 002112 | 三变科技 | 13.58 | 39.39 | +0.17 | +1.27% | 50175 | 6791.26 | 1.91% | | 603028 | 赛福天 | 8.13 | -13.45 | +0.10 | +1.25% | 58691 | 4711.54 | 2.04% | | 300632 | 光莆股份 | 13.23 | 150.04 | +0.16 | +1.22% | 41386 | 5438.54 | 1.87% | | 300427 | 红相股份 | 6.74 | -10.00 | +0.08 | +1.20% | 96851 | 6488.52 | 1.93% | | 688395 | 正弦电气 | 25.39 | 60.59 | +0.30 | +1.20% | 9658.12 | 2445.466 | 1.12% | | 301266 | 宇邦新材 | 34.73 | 98.66 | +0.40 | +1.17% | 15497 | 5340.54 | 1.49% | | 002738 | 中矿资源 | 41.90 | 81.02 | +0.47 | +1.13% | 148700 | 61623.54 | 2.09% | | 688517 | 金冠电气 | 15.39 | 25.53 | +0.17 | +1.12% | 14824.17 | 2265.574 | 1.09% | | 603045 | 福达合金 | 20.93 | 83.47 | +0.23 | +1.11% | 48897 | 10007.83 | 3.61% | | 002927 | 泰永长征 | 15.49 | 134.94 | +0.17 | +1.11% | 26043 | 4016.89 | 1.18% | | 300447 | 全信股份 | 15.76 | -1740.35 | +0.17 | +1.09% | 42353 | 6610.36 | 2.10% | | 300341 | 麦克奥迪 | 17.78 | 52.34 | +0.18 | +1.02% | 50132 | 8912.591 | 0.97% | | 002606 | 大连电瓷 | 9.24 | 22.71 | +0.09 | +0.98% | 72862 | 6711.609 | 1.73% | | 603583 | 捷昌驱动 | 43.23 | 45.41 | +0.42 | +0.98% | 225291 | 95586.09 | 5.89% | | 603606 | 东方电缆 | 53.29 | 43.78 | +0.51 | +0.97% | 42776 | 22603.26 | 0.62% | | 000400 | 许继电气 | 23.54 | 21.36 | +0.22 | +0.94% | 120699 | 28290.79 | 1.19% | | 002309 | 中利集团 | 3.21 | -9.86 | +0.03 | +0.94% | 138561 | 4365.54 | 1.14% | | 301310 | 鑫宏业 | 39.74 | 50.54 | +0.37 | +0.94% | 9008 | 3553.48 | 1.79% | | 605336 | 帅丰电器 | 15.30 | 119.92 | +0.14 | +0.92% | 16942 | 2570.59 | 0.92% | | 300125 | *ST聆达 | 7.67 | -2.32 | +0.07 | +0.92% | 74797 | 5747.21 | 2.82% | | 603829 | 洛凯股份 | 17.75 | 22.88 | +0.16 | +0.91% | 20591 | 3609.45 | 1.29% | | 601311 | 骆驼股份 | 10.14 | 14.30 | +0.09 | +0.90% | 239532 | 24111.97 | 2.04% | | 300252 | 金信诺 | 14.07 | 644.35 | +0.12 | +0.86% | 334739 | 46970.52 | 5.99% | | 300510 | 金冠股份 | 4.69 | -10.84 | +0.04 | +0.86% | 287678 | 13438.61 | 3.49% | | 300001 | 特锐德 | 24.68 | 24.80 | +0.21 | +0.86% | 157202 | 38622.82 | 1.52% | | 603701 | 德宏股份 | 20.16 | 130.22 | +0.17 | +0.85% | 29615 | 5907.64 | 1.13% | | 603016 | 新宏泰 | 26.97 | 59.40 | +0.22 | +0.82% | 13157 | 3507.17 | 0.89% | | 600478 | 科力远 | 6.19 | 92.44 | +0.05 | +0.81% | 440090 | 27142.33 | 2.64% | | 001387 | 雪祺电气 | 13.93 | 26.00 | +0.11 | +0.80% | 19995 | 2770.96 | 1.76% | | 301386 | 未来电器 | 23.52 | 35.07 | +0.18 | +0.77% | 12054 | 2825.46 | 2.81% | | 600468 | 百利电气 | 6.54 | -60.67 | +0.05 | +0.77% | 140489 | 9152.2 | 1.29% | | 600379 | 宝光股份 | 12.09 | 48.90 | +0.09 | +0.75% | 20645 | 2488.52 | 0.63% | | 002358 | 森源电气 | 5.38 | 54.18 | +0.04 | +0.75% | 126636 | 6767.55 | 1.36% | | 603015 | 弘讯科技 | 12.30 | 88.63 | +0.09 | +0.74% | 64411 | 7889.02 | 1.59% | | 300569 | 天能重工 | 5.55 | -22.06 | +0.04 | +0.73% | 89577 | 4937.73 | 0.88% | | 002724 | 海洋王 | 8.33 | -64.54 | +0.06 | +0.73% | 104849 | 8695.32 | 1.83% | | 300919 | 中伟股份 | 37.68 | 26.46 | +0.27 | +0.72% | 129098 | 48318.48 | 1.41% | | 603097 | 江苏华辰 | 22.35 | 37.14 | +0.16 | +0.72% | 11760 | 2614.08 | 0.74% | | 300080 | 易成新能 | 4.23 | -13.71 | +0.03 | +0.71% | 110206 | 4633.64 | 0.59% | | 002491 | 通鼎互联 | 5.65 | 260.70 | +0.04 | +0.71% | 245452 | 13818.38 | 2.09% | | 688408 | 中信博 | 47.20 | 18.53 | +0.33 | +0.70% | 32610.46 | 15372.38 | 1.49% | | 300265 | 通光线缆 | 10.08 | 221.15 | +0.07 | +0.70% | 66629 | 6682.59 | 1.45% | | 003023 | 彩虹集团 | 23.16 | 27.27 | +0.16 | +0.70% | 20146 | 4647.08 | 1.92% | | 300530 | 领湃科技 | 36.60 | -16.73 | +0.25 | +0.69% | 67090 | 24188.7 | 4.24% | | 300040 | 九洲集团 | 7.35 | -7.73 | +0.05 | +0.68% | 75944 | 5568.27 | 1.56% | | 000070 | 特发信息 | 11.84 | -27.03 | +0.08 | +0.68% | 1090004 | 126929.3 | 12.27% | | 300247 | 融捷健康 | 4.56 | 55.80 | +0.03 | +0.66% | 113497 | 5145.03 | 1.41% | | 001382 | 新亚电缆 | 21.40 | 65.48 | +0.14 | +0.66% | 18614 | 3951.44 | 3.10% | | 301332 | 德尔玛 | 10.74 | 34.64 | +0.07 | +0.66% | 32622 | 3475.9 | 1.23% | | 301636 | 泽润新能 | 56.67 | 32.09 | +0.36 | +0.64% | 5671 | 3191.61 | 3.75% | | 600580 | 卧龙电驱 | 33.51 | 55.85 | +0.21 | +0.63% | 750384 | 250945.3 | 4.80% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 114220 | 7422 | 1.46% | | 300617 | 安靠智电 | 34.40 | 40.38 | +0.20 | +0.58% | 13222 | 4532.44 | 0.94% | | 002677 | 浙江美大 | 6.90 | 177.12 | +0.04 | +0.58% | 24822 | 1702.28 | 0.46% | | 301121 | 紫建电子 | 50.30 | 70.79 | +0.29 | +0.58% | 35504 | 17517.41 | 7.02% | | 603703 | 盛洋科技 | 10.61 | -118.69 | +0.06 | +0.57% | 59812 | 6307.86 | 1.44% | | 002498 | 汉缆股份 | 3.58 | 21.23 | +0.02 | +0.56% | 187233 | 6645.61 | 0.56% | | 002218 | 拓日新能 | 3.67 | -72.30 | +0.02 | +0.55% | 166510 | 6078.84 | 1.20% | | 603507 | 振江股份 | 27.85 | 72.88 | +0.15 | +0.54% | 72674 | 20166.17 | 4.00% | | 603486 | 科沃斯 | 97.39 | 47.71 | +0.50 | +0.52% | 35136 | 34133.83 | 0.62% | | 688429 | 时创能源 | 15.73 | -9.06 | +0.08 | +0.51% | 16694.8 | 2597.306 | 1.39% | | 000922 | 佳电股份 | 11.84 | 38.53 | +0.06 | +0.51% | 53572 | 6299.02 | 0.91% | | 831396 | 许昌智能 | 11.88 | 44.81 | +0.06 | +0.51% | 32753 | 3882.488 | 2.26% | | 600312 | 平高电气 | 15.89 | 18.68 | +0.08 | +0.51% | 106322 | 16832.11 | 0.78% | | 688778 | 厦钨新能 | 58.68 | 52.81 | +0.29 | +0.50% | 96694.35 | 56761.64 | 1.92% | | 603861 | 白云电器 | 10.50 | 25.26 | +0.05 | +0.48% | 130263 | 13515.55 | 2.71% | | 300035 | 中科电气 | 21.30 | 28.85 | +0.10 | +0.47% | 861084 | 182405.1 | 14.76% | | 835237 | 力佳科技 | 23.82 | 33.59 | +0.11 | +0.46% | 19361 | 4582.293 | 2.29% | | 300499 | 高澜股份 | 32.59 | -387.42 | +0.15 | +0.46% | 349677 | 115326 | 12.88% | | 600550 | 保变电气 | 8.76 | 108.34 | +0.04 | +0.46% | 134553 | 11743.02 | 0.73% | | 002879 | 长缆科技 | 17.98 | 56.85 | +0.08 | +0.45% | 28163 | 5048.53 | 2.11% | | 002471 | 中超控股 | 4.77 | 1217.10 | +0.02 | +0.42% | 384333 | 18231.2 | 2.95% | | 300769 | 德方纳米 | 38.42 | -8.88 | +0.16 | +0.42% | 131844 | 50590.76 | 5.24% | | 001208 | 华菱线缆 | 12.12 | 57.87 | +0.05 | +0.41% | 46387 | 5618.57 | 1.76% | | 002892 | 科力尔 | 14.86 | 168.52 | +0.06 | +0.41% | 131380 | 19457.22 | 2.72% | | 300217 | 东方电热 | 5.37 | 40.49 | +0.02 | +0.37% | 253885 | 13628.21 | 2.07% | | 002560 | 通达股份 | 8.19 | 85.11 | +0.03 | +0.37% | 88805 | 7232.18 | 1.96% | | 603685 | 晨丰科技 | 19.30 | 237.34 | +0.07 | +0.36% | 42913 | 8214.489 | 2.54% | | 603366 | 日出东方 | 11.20 | 46.22 | +0.04 | +0.36% | 209886 | 23460.79 | 2.58% | | 600973 | 宝胜股份 | 5.70 | -31.02 | +0.02 | +0.35% | 207249 | 11729.07 | 1.51% | | 300018 | 中元股份 | 8.67 | 40.98 | +0.03 | +0.35% | 74114 | 6408.22 | 1.65% | | 870726 | 鸿智科技 | 17.42 | 42.35 | +0.06 | +0.35% | 6789 | 1177.039 | 0.85% | | 002723 | 小崧股份 | 9.22 | -11.63 | +0.03 | +0.33% | 125496 | 11496.61 | 3.96% | | 603519 | 立霸股份 | 13.03 | 21.78 | +0.04 | +0.31% | 15351 | 1998.1 | 0.58% | | 920018 | 宏远股份 | 33.26 | 41.48 | +0.10 | +0.30% | 12465 | 4125.52 | 4.28% | | 603677 | 奇精机械 | 20.01 | 58.09 | +0.06 | +0.30% | 13397 | 2675.47 | 0.70% | | 688611 | 杭州柯林 | 40.60 | 105.86 | +0.12 | +0.30% | 15896.88 | 6342.064 | 1.04% | | 600336 | 澳柯玛 | 7.02 | -92.26 | +0.02 | +0.29% | 70204 | 4917.86 | 0.88% | | 300207 | 欣旺达 | 24.62 | 30.29 | +0.07 | +0.29% | 862644.9 | 211787.4 | 5.04% | | 300105 | 龙源技术 | 7.53 | 47.62 | +0.02 | +0.27% | 67211 | 5039.94 | 1.30% | | 301658 | 首航新能 | 33.99 | 63.85 | +0.09 | +0.27% | 13386 | 4536.99 | 3.46% | | 000586 | 汇源通信 | 12.86 | 482.39 | +0.03 | +0.23% | 50091 | 6410.56 | 2.59% | | 002860 | 星帅尔 | 13.17 | 27.38 | +0.03 | +0.23% | 56860 | 7477.89 | 1.63% | | 920037 | 广信科技 | 94.20 | 55.74 | +0.21 | +0.22% | 11539 | 10722.73 | 3.90% | | 301320 | 豪江智能 | 19.94 | 87.66 | +0.04 | +0.20% | 32408 | 6436.96 | 4.79% | | 300124 | 汇川技术 | 75.18 | 39.46 | +0.15 | +0.20% | 357204 | 270887.8 | 1.51% | | 603075 | 热威股份 | 25.11 | 31.60 | +0.05 | +0.20% | 16975 | 4247.65 | 4.12% | | 837046 | 亿能电力 | 15.65 | 112.29 | +0.03 | +0.19% | 9262 | 1448.182 | 1.80% | | 603050 | 科林电气 | 16.11 | 33.03 | +0.03 | +0.19% | 11920 | 1918.29 | 0.30% | | 001326 | 联域股份 | 37.97 | 67.59 | +0.07 | +0.18% | 6095 | 2306.62 | 2.53% | | 300068 | 南都电源 | 17.14 | -8.04 | +0.03 | +0.18% | 373499 | 64280.51 | 4.38% | | 002546 | 新联电子 | 6.07 | 10.21 | +0.01 | +0.17% | 103170 | 6251.66 | 1.29% | | 603515 | 欧普照明 | 18.42 | 15.44 | +0.03 | +0.16% | 4911 | 900.09 | 0.07% | | 002169 | 智光电气 | 6.69 | -17.97 | +0.01 | +0.15% | 68196 | 4546.76 | 0.90% | | 300438 | 鹏辉能源 | 28.34 | -37.31 | +0.04 | +0.14% | 152423 | 43152.5 | 3.77% | | 300808 | 久量股份 | 30.07 | -111.74 | +0.04 | +0.13% | 9327 | 2793.03 | 0.78% | | 002339 | 积成电子 | 8.26 | 77.84 | +0.01 | +0.12% | 55200 | 4543.06 | 1.15% | | 301361 | 众智科技 | 33.97 | 42.89 | +0.04 | +0.12% | 10959 | 3695.07 | 3.77% | | 600690 | 海尔智家 | 26.29 | 12.11 | +0.03 | +0.11% | 523326 | 139025.9 | 0.84% | | 834639 | 晨光电缆 | 8.99 | 333.69 | +0.01 | +0.11% | 19256 | 1727.71 | 1.64% | | 688819 | 天能股份 | 29.98 | 23.71 | +0.02 | +0.07% | 44123.73 | 13200.07 | 0.45% | | 600732 | 爱旭股份 | 15.21 | -7.29 | +0.01 | +0.07% | 282281 | 42385.78 | 1.78% | | 603195 | 公牛集团 | 47.15 | 20.83 | +0.01 | +0.02% | 29603 | 13949 | 0.16% | | 600537 | 亿晶光电 | 3.69 | -2.46 | 0.00 | 0.00% | 289395 | 10593.66 | 2.44% | | 600517 | 国网英大 | 5.88 | 18.63 | 0.00 | 0.00% | 248350 | 14609.87 | 0.43% | | 601179 | 中国西电 | 6.56 | 28.20 | 0.00 | 0.00% | 272576 | 17886.12 | 0.53% | | 002531 | 天顺风能 | 6.81 | 289.34 | 0.00 | 0.00% | 110727 | 7499.01 | 0.62% | | 300824 | 北鼎股份 | 13.01 | 45.45 | 0.00 | 0.00% | 38549 | 5013.38 | 1.22% | | 301418 | 协昌科技 | 38.85 | 161.93 | -0.01 | -0.03% | 10247 | 3976.34 | 3.48% | | 002527 | 新时达 | 16.56 | -41.05 | -0.01 | -0.06% | 160835 | 26925.74 | 3.04% | | 002533 | 金杯电工 | 11.48 | 14.30 | -0.01 | -0.09% | 104390 | 11950.86 | 1.64% | | 603897 | 长城科技 | 26.87 | 21.51 | -0.03 | -0.11% | 27279 | 7312.98 | 1.32% | | 688169 | 石头科技 | 214.51 | 36.25 | -0.38 | -0.18% | 28609.35 | 61477.06 | 1.10% | | 873152 | 天宏锂电 | 20.38 | 227.86 | -0.04 | -0.20% | 42683 | 8684.71 | 6.26% | | 873339 | 恒太照明 | 10.18 | 36.71 | -0.02 | -0.20% | 6589 | 665.9589 | 0.44% | | 002176 | 江特电机 | 8.85 | -40.89 | -0.02 | -0.23% | 329969 | 29146.9 | 1.93% | | 002452 | 长高电新 | 7.40 | 19.44 | -0.02 | -0.27% | 62832 | 4626.28 | 1.22% | | 600261 | 阳光照明 | 3.46 | 20.40 | -0.01 | -0.29% | 144118 | 4965.92 | 1.08% | | 603530 | 神马电力 | 29.26 | 38.29 | -0.09 | -0.31% | 11246 | 3296.13 | 0.26% | | 002346 | 柘中股份 | 15.89 | 18.90 | -0.05 | -0.31% | 34326 | 5475.17 | 0.87% | | 300820 | 英杰电气 | 50.13 | 41.98 | -0.16 | -0.32% | 17257 | 8651.64 | 1.55% | | 603215 | 比依股份 | 21.86 | 32.80 | -0.07 | -0.32% | 42257 | 9149.631 | 2.26% | | 300827 | 上能电气 | 24.81 | 27.18 | -0.08 | -0.32% | 130790 | 32402.21 | 3.41% | | 301327 | 华宝新能 | 66.30 | 39.96 | -0.22 | -0.33% | 24712 | 16176.28 | 5.13% | | 920108 | 宏海科技 | 17.06 | 48.58 | -0.06 | -0.35% | 6507 | 1105.986 | 1.84% | | 603109 | 神驰机电 | 32.81 | 27.13 | -0.13 | -0.39% | 29987 | 9887.76 | 1.44% | | 301155 | 海力风电 | 75.69 | 100.56 | -0.31 | -0.41% | 18752 | 14011.45 | 1.52% | | 002543 | 万和电气 | 12.08 | 13.18 | -0.05 | -0.41% | 34226 | 4130.76 | 0.52% | | 301168 | 通灵股份 | 40.87 | 124.85 | -0.18 | -0.44% | 9857 | 4013.67 | 1.03% | | 605365 | 立达信 | 15.60 | 23.18 | -0.07 | -0.45% | 12319 | 1914.53 | 0.25% | | 600983 | 惠而浦 | 10.95 | 21.72 | -0.05 | -0.45% | 31574 | 3454.82 | 0.41% | | 600885 | 宏发股份 | 26.06 | 21.73 | -0.12 | -0.46% | 99248 | 25850.1 | 0.68% | | 301023 | 江南奕帆 | 43.93 | 38.63 | -0.22 | -0.50% | 10690 | 4702.72 | 2.57% | | 002334 | 英威腾 | 9.61 | 25.99 | -0.05 | -0.52% | 182352 | 17529.5 | 2.48% | | 002756 | 永兴材料 | 34.96 | 27.89 | -0.19 | -0.54% | 46805 | 16395.72 | 1.20% | | 600522 | 中天科技 | 16.15 | 18.71 | -0.09 | -0.55% | 659628 | 106879.8 | 1.93% | | 300403 | 汉宇集团 | 15.80 | 40.61 | -0.09 | -0.57% | 146283 | 23203.23 | 3.43% | | 000541 | 佛山照明 | 6.84 | 28.47 | -0.04 | -0.58% | 118631 | 8102.88 | 0.96% | | 300153 | 科泰电源 | 42.45 | 329.00 | -0.25 | -0.59% | 145024 | 61734.14 | 4.56% | | 430718 | 合肥高科 | 18.46 | 23.96 | -0.11 | -0.59% | 5164 | 946.6429 | 1.21% | | 601369 | 陕鼓动力 | 8.38 | 14.49 | -0.05 | -0.59% | 73378 | 6147.53 | 0.43% | | 002865 | 钧达股份 | 46.11 | -19.60 | -0.28 | -0.60% | 42486 | 19455.19 | 1.89% | | 831627 | 力王股份 | 27.20 | 93.60 | -0.17 | -0.62% | 17406 | 4735.05 | 3.72% | | 603031 | 安孚科技 | 36.36 | 50.49 | -0.23 | -0.63% | 68266 | 24624.1 | 3.23% | | 301502 | 华阳智能 | 56.93 | 107.84 | -0.37 | -0.65% | 5145 | 2928.33 | 2.18% | | 002270 | 华明装备 | 19.13 | 25.65 | -0.13 | -0.67% | 50803 | 9702.84 | 0.57% | | 688223 | 晶科能源 | 5.63 | -14.05 | -0.04 | -0.71% | 388430.1 | 21816.96 | 0.39% | | 000921 | 海信家电 | 25.25 | 10.26 | -0.18 | -0.71% | 72644 | 18385.16 | 0.79% | | 600590 | 泰豪科技 | 11.19 | -11.55 | -0.08 | -0.71% | 215279 | 24168.5 | 2.55% | | 002364 | 中恒电气 | 26.60 | 168.25 | -0.20 | -0.75% | 613518 | 164981.7 | 10.99% | | 300274 | 阳光电源 | 99.12 | 14.88 | -0.75 | -0.75% | 359760 | 357329.1 | 2.26% | | 002276 | 万马股份 | 15.63 | 41.07 | -0.12 | -0.76% | 227749 | 35697.49 | 2.26% | | 002508 | 老板电器 | 20.19 | 12.47 | -0.16 | -0.79% | 45282 | 9162.83 | 0.49% | | 301439 | 泓淋电力 | 16.16 | 33.49 | -0.13 | -0.80% | 43687 | 7061.77 | 2.38% | | 002129 | TCL中环 | 8.31 | -3.06 | -0.07 | -0.84% | 593547 | 49449.68 | 1.47% | | 003021 | 兆威机电 | 121.30 | 119.15 | -1.04 | -0.85% | 46914 | 56609.22 | 2.27% | | 300625 | 三雄极光 | 12.21 | -194.55 | -0.11 | -0.89% | 13256 | 1615.05 | 0.82% | | 688599 | 天合光能 | 16.42 | -5.20 | -0.15 | -0.91% | 171665.2 | 28115.51 | 0.79% | | 300129 | 泰胜风能 | 7.47 | 40.72 | -0.07 | -0.93% | 108762 | 8117.82 | 1.68% | | 002851 | 麦格米特 | 88.18 | 163.64 | -0.83 | -0.93% | 411311 | 360973 | 9.03% | | 300118 | 东方日升 | 10.62 | -3.84 | -0.10 | -0.93% | 194621 | 20733.56 | 2.10% | | 301291 | 明阳电气 | 44.45 | 19.21 | -0.42 | -0.94% | 54650 | 24456.5 | 3.38% | | 920167 | 同享科技 | 19.89 | -179.19 | -0.19 | -0.95% | 9264 | 1838.421 | 1.42% | | 002692 | 远程股份 | 6.08 | 62.82 | -0.06 | -0.98% | 540182 | 32520.12 | 7.53% | | 300376 | ST易事特 | 5.06 | 78.46 | -0.05 | -0.98% | 239796 | 12122.4 | 1.03% | | 002335 | 科华数据 | 57.24 | 88.57 | -0.57 | -0.99% | 395353 | 232647.9 | 8.70% | | 002745 | 木林森 | 9.02 | 50.51 | -0.09 | -0.99% | 161305 | 14593.78 | 1.52% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 205172 | 3956.34 | 1.99% | | 600212 | 绿能慧充 | 8.67 | 445.80 | -0.09 | -1.03% | 127906 | 11065.27 | 2.48% | | 920682 | 球冠电缆 | 10.49 | 26.75 | -0.11 | -1.04% | 31740 | 3336.34 | 1.69% | | 603355 | 莱克电气 | 22.84 | 12.41 | -0.24 | -1.04% | 20285 | 4637.86 | 0.36% | | 000521 | 长虹美菱 | 7.60 | 11.16 | -0.08 | -1.04% | 114973 | 8750.729 | 1.31% | | 002801 | 微光股份 | 36.36 | 35.07 | -0.39 | -1.06% | 22172 | 8089.46 | 1.91% | | 002249 | 大洋电机 | 8.18 | 19.18 | -0.09 | -1.09% | 575698 | 47175.35 | 3.15% | | 688411 | 海博思创 | 126.37 | 33.38 | -1.40 | -1.10% | 14330.02 | 18059.06 | 3.78% | | 600481 | 双良节能 | 5.91 | -7.52 | -0.07 | -1.17% | 285192 | 16785.42 | 1.52% | | 605117 | 德业股份 | 63.89 | 17.80 | -0.76 | -1.18% | 130489 | 83250.03 | 1.44% | | 000049 | 德赛电池 | 24.36 | 23.25 | -0.29 | -1.18% | 84802 | 20743.75 | 2.21% | | 300048 | 合康新能 | 6.53 | 100.79 | -0.08 | -1.21% | 127612 | 8343.14 | 1.13% | | 605277 | 新亚电子 | 25.00 | 45.80 | -0.31 | -1.22% | 91234 | 22841.99 | 2.87% | | 688663 | 新风光 | 32.99 | 29.80 | -0.41 | -1.23% | 19965.14 | 6624.933 | 1.42% | | 600268 | 国电南自 | 10.25 | 23.35 | -0.13 | -1.25% | 186012 | 19146.21 | 1.84% | | 603579 | 荣泰健康 | 36.54 | 42.28 | -0.48 | -1.30% | 57345 | 21143.23 | 2.99% | | 002056 | 横店东磁 | 18.68 | 13.76 | -0.25 | -1.32% | 364452 | 68138.81 | 2.24% | | 301210 | 金杨股份 | 46.87 | 110.28 | -0.63 | -1.33% | 36062 | 16700.89 | 8.30% | | 688717 | 艾罗能源 | 67.50 | 44.56 | -0.91 | -1.33% | 21104.26 | 14361.47 | 2.17% | | 601012 | 隆基绿能 | 16.94 | -21.60 | -0.23 | -1.34% | 766544.9 | 129864.5 | 1.01% | | 002459 | 晶澳科技 | 12.49 | -6.50 | -0.17 | -1.34% | 350913 | 43716.25 | 1.06% | | 600192 | 长城电工 | 10.28 | -17.73 | -0.14 | -1.34% | 77258 | 7910.94 | 1.75% | | 002139 | 拓邦股份 | 14.99 | 30.50 | -0.21 | -1.38% | 314952 | 47405.36 | 2.94% | | 002668 | TCL智家 | 10.53 | 10.39 | -0.15 | -1.40% | 152324 | 16031.6 | 1.41% | | 300833 | 浩洋股份 | 38.14 | 27.33 | -0.58 | -1.50% | 8564 | 3272.2 | 1.05% | | 300693 | 盛弘股份 | 38.42 | 29.63 | -0.59 | -1.51% | 142335 | 54118.68 | 5.29% | | 300750 | 宁德时代 | 301.51 | 23.55 | -4.67 | -1.53% | 269237 | 816246 | 0.63% | | 300222 | 科大智能 | 13.32 | 84.66 | -0.21 | -1.55% | 474245 | 63329.89 | 7.48% | | 301008 | 宏昌科技 | 31.41 | 108.65 | -0.50 | -1.57% | 58599 | 18829.41 | 5.06% | | 300660 | 江苏雷利 | 50.67 | 73.32 | -0.83 | -1.61% | 113464 | 57475.11 | 2.54% | | 002617 | 露笑科技 | 7.88 | 66.48 | -0.13 | -1.62% | 554710 | 43593.65 | 2.93% | | 301120 | 新特电气 | 15.34 | -131.98 | -0.28 | -1.79% | 153335 | 23675.22 | 7.01% | | 001283 | 豪鹏科技 | 76.89 | 47.23 | -1.42 | -1.81% | 38690 | 29890.86 | 5.10% | | 603728 | 鸣志电器 | 63.26 | 408.72 | -1.17 | -1.82% | 75744 | 47765.26 | 1.81% | | 301525 | 儒竞科技 | 91.26 | 48.27 | -1.72 | -1.85% | 17359 | 15853.82 | 7.36% | | 301082 | 久盛电气 | 18.51 | -104.88 | -0.35 | -1.86% | 55614 | 10286.77 | 2.66% | | 834770 | 艾能聚 | 19.47 | 64.47 | -0.38 | -1.91% | 24458 | 4765.299 | 2.99% | | 603868 | 飞科电器 | 38.56 | 36.24 | -0.77 | -1.96% | 9711 | 3755.32 | 0.22% | | 835985 | 海泰新能 | 9.59 | -122.78 | -0.21 | -2.14% | 38250 | 3673.639 | 1.74% | | 600577 | 精达股份 | 9.05 | 33.58 | -0.21 | -2.27% | 833200.9 | 76012.92 | 3.88% | | 000651 | 格力电器 | 41.62 | 7.18 | -0.98 | -2.30% | 984231.1 | 412471.7 | 1.78% | | 002705 | 新宝股份 | 15.97 | 11.24 | -0.39 | -2.38% | 90287 | 14467.38 | 1.12% | | 300014 | 亿纬锂能 | 55.79 | 32.21 | -1.40 | -2.45% | 457646 | 258416.7 | 2.46% | | 873593 | 鼎智科技 | 40.79 | 185.96 | -1.03 | -2.46% | 30931 | 12714.82 | 1.91% | | 002290 | 禾盛新材 | 34.99 | 64.96 | -0.89 | -2.48% | 38407 | 13535.83 | 1.55% | | 603219 | 富佳股份 | 18.84 | 70.79 | -0.48 | -2.48% | 123894 | 23443.52 | 2.21% | | 600869 | 远东股份 | 6.79 | -336.47 | -0.18 | -2.58% | 542253 | 36989.84 | 2.44% | | 301187 | 欧圣电气 | 30.62 | 28.76 | -0.83 | -2.64% | 33613 | 10287.58 | 5.07% | | 600438 | 通威股份 | 21.42 | -10.88 | -0.61 | -2.77% | 638009 | 137057 | 1.42% | | 688772 | 珠海冠宇 | 22.11 | 56.20 | -0.64 | -2.81% | 299953.8 | 66482.3 | 2.65% | | 605555 | 德昌股份 | 17.09 | 26.31 | -0.50 | -2.84% | 110496 | 18770.36 | 2.28% | | 688719 | 爱科赛博 | 44.62 | 220.57 | -1.34 | -2.92% | 19069.73 | 8593.679 | 2.15% | | 002953 | 日丰股份 | 15.63 | 38.64 | -0.47 | -2.92% | 489692 | 76107.18 | 18.03% | | 300093 | *ST金刚 | 14.48 | -3.66 | -0.44 | -2.95% | 46132 | 6732.9 | 2.14% | | 603063 | 禾望电气 | 36.00 | 30.97 | -1.11 | -2.99% | 285758 | 103197.2 | 6.29% | | 002518 | 科士达 | 35.88 | 48.54 | -1.12 | -3.03% | 164607 | 60087.02 | 2.91% | | 002242 | 九阳股份 | 9.78 | 107.08 | -0.31 | -3.07% | 101869 | 9968.511 | 1.34% | | 600416 | 湘电股份 | 16.61 | 81.36 | -0.58 | -3.37% | 264054 | 44419.19 | 1.99% | | 300342 | 天银机电 | 19.53 | 110.88 | -0.70 | -3.46% | 293698 | 57605.71 | 7.01% | | 603381 | 永臻股份 | 24.39 | 40.42 | -0.91 | -3.60% | 115205 | 28274.28 | 8.11% | | 603303 | 得邦照明 | 14.54 | 22.20 | -0.59 | -3.90% | 54659 | 8001.26 | 1.15% | | 603489 | 八方股份 | 26.94 | 139.26 | -1.12 | -3.99% | 43063 | 11690.11 | 1.84% | | 688676 | 金盘科技 | 57.45 | 42.77 | -2.59 | -4.31% | 148007.2 | 85416.59 | 3.22% | | 301362 | 民爆光电 | 49.55 | 24.66 | -2.53 | -4.86% | 30847 | 15632.79 | 10.40% | | 601126 | 四方股份 | 17.21 | 18.67 | -0.90 | -4.97% | 286274 | 49704.1 | 3.50% | | 688303 | 大全能源 | 28.74 | -19.30 | -3.45 | -10.72% | 288119.2 | 83790.44 | 1.34% |
|