中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩洋股份(300833)电气机械和器材制造业上涨家数:217下跌家数:140平均涨幅:+0.32%平均换手:0.83%总成交额:443.83亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002028思源电气180.5142.53+14.01+8.41%75993134528.91.24%
002346柘中股份24.0738.11+1.74+7.79%7450317893.761.90%
300593新雷能31.47-87.65+2.13+7.26%13931743171.943.09%
688517金冠电气17.8532.07+1.14+6.82%38623.476870.4012.83%
002724海洋王7.1973.82+0.41+6.05%59009741318.1710.39%
603530神马电力49.5543.97+2.44+5.18%2545612501.40.60%
300423昇辉科技6.09-17.04+0.26+4.46%856615186.92.57%
301386未来电器21.0832.16+0.89+4.41%98002038.92.18%
603703盛洋科技10.15-179.07+0.40+4.10%841328433.462.03%
603045福达合金55.7625.67+2.17+4.05%2309412699.141.71%
300403汉宇集团9.8528.56+0.36+3.79%741787287.41.69%
002129TCL中环9.69-4.35+0.35+3.75%62539560026.651.55%
300670大烨智能6.45-10.22+0.22+3.53%210111323.710.94%
920081欧伦电气40.5112.00+1.38+3.53%103704223.7696.06%
605117德业股份93.3932.55+3.08+3.41%4679443276.810.37%
605066天正电气7.1446.31+0.21+3.03%521233666.821.04%
002668TCL智家10.139.73+0.29+2.95%16968117372.851.57%
301362民爆光电134.38134.06+3.79+2.90%1258116732.723.07%
002245蔚蓝锂芯19.4043.32+0.54+2.86%21552141023.681.34%
300932三友联众10.7862.50+0.30+2.86%4523247901.42%
600869远东股份16.94343.12+0.46+2.79%46832979209.92.11%
688719爱科赛博53.97-147.93+1.45+2.76%10326.675479.1071.15%
600438通威股份13.15-6.29+0.35+2.73%26034734184.650.58%
603050科林电气18.4232.63+0.48+2.68%197823633.930.49%
600732爱旭股份12.14-13.09+0.30+2.53%814799805.520.39%
688169石头科技109.3320.00+2.70+2.53%19578.3421385.290.75%
002290禾盛新材65.0079.61+1.57+2.48%1657710739.310.67%
688390固德威68.9063.35+1.64+2.44%20258.2113810.990.83%
300069金利华电28.28-2184.41+0.66+2.39%185785198.141.59%
300617安靠智电44.4193.39+1.01+2.33%159486943.511.15%
603701德宏股份19.90375.74+0.45+2.31%92191815.530.35%
301696三瑞智能105.8390.27+2.35+2.27%87179272.062.90%
300724捷佳伟创59.909.57+1.30+2.22%1925811431.290.66%
002242九阳股份9.2871.52+0.20+2.20%409053763.130.54%
002922伊戈尔26.9750.22+0.53+2.00%4402411764.781.17%
688793倍轻松19.17-15.22+0.37+1.97%10567.732029.1971.24%
300283温州宏丰14.7460.37+0.28+1.94%14035620736.173.69%
301210金杨精密25.4861.16+0.48+1.92%97672447.271.59%
688785恒运昌292.99205.78+5.49+1.91%1043.723039.5330.77%
301658首航新能24.77147.09+0.46+1.89%107362633.341.10%
002459晶澳科技7.70-6.31+0.14+1.85%1288139884.480.39%
688717艾罗能源61.3069.26+1.11+1.84%25796.7815571.322.60%
600847万里股份12.73-33.45+0.23+1.84%4474561.90.29%
002452长高电气11.6619.77+0.21+1.83%328973798.790.64%
002227*ST特迅6.70-25.49+0.12+1.82%5297352.90.22%
300763锦浪科技64.5241.98+1.13+1.78%2372615115.010.74%
002865钧达股份45.75-10.99+0.80+1.78%145866609.540.64%
300632光莆股份19.82-192.18+0.34+1.75%312746154.271.37%
600520三佳科技25.58302.47+0.43+1.71%148643759.090.94%
688599天合光能13.19-7.05+0.22+1.70%91553.3212034.180.39%
603015弘讯科技10.87166.12+0.18+1.68%132791432.310.33%
300001特锐德37.4231.59+0.60+1.63%4899718097.360.48%
600487亨通光电64.0048.89+1.02+1.62%1123925722662.44.58%
601126四方股份46.8545.48+0.74+1.60%5780726938.620.70%
601012隆基绿能12.85-14.11+0.20+1.58%27041734582.690.36%
688611杭州柯林63.99-912.70+0.94+1.49%4033.552564.3120.26%
300911亿田智能22.46-25.01+0.32+1.45%379878411.162.22%
002076星光股份2.11-242.21+0.03+1.44%807001683.080.77%
000541佛山照明4.9843.40+0.07+1.43%418942094.250.34%
688303大全能源18.79-29.21+0.26+1.40%43014.688124.6370.20%
603063禾望电气34.9136.43+0.47+1.36%5424318836.961.17%
300080易成新能3.76-9.41+0.05+1.35%312071167.80.17%
002350北京科锐15.14409.09+0.20+1.34%212833205.380.40%
300032金龙机电3.80-101.99+0.05+1.33%434701640.650.54%
002056横店东磁22.9520.99+0.30+1.32%6976515977.570.43%
688063派能科技45.4476.79+0.59+1.32%12730.315700.7750.52%
000922佳电股份11.8735.43+0.15+1.28%238622821.40.34%
300118东方日升10.36-4.04+0.13+1.27%645656648.880.70%
688408中信博26.41-34.28+0.33+1.27%7392.6591945.220.34%
300222科大智能10.6485.12+0.13+1.24%381094019.830.58%
002249大洋电机7.3916.62+0.09+1.23%14115610511.290.76%
603355莱克电气27.5526.83+0.33+1.21%3661998.970.06%
301278快可电子27.76157.78+0.33+1.20%2447674.090.48%
300274阳光电源118.1020.53+1.38+1.18%87639102583.60.55%
301669高特电子30.43103.97+0.35+1.16%159104823.941.94%
600481双良节能4.38-6.70+0.05+1.15%829983620.650.40%
688778厦钨新能48.5626.10+0.55+1.15%8050.6593876.7540.16%
301359东南电子16.8258.55+0.19+1.14%3538589.340.50%
603618杭电股份30.21-87.34+0.34+1.14%589578180219.88.53%
301222浙江恒威24.9239.60+0.28+1.14%3235801.520.30%
688223晶科能源4.45-6.68+0.05+1.14%186072.48260.5260.18%
688226威腾电气30.74250.11+0.34+1.12%8533.952611.1020.45%
301023奕帆传动30.1034.64+0.33+1.11%37171106.780.86%
002927泰永长征16.77-455.03+0.18+1.08%143442399.820.65%
601616广电电气3.73-54.30+0.04+1.08%430891600.510.50%
301320豪江智能13.10-612.77+0.14+1.08%4003520.310.35%
688472阿特斯10.3925.44+0.11+1.07%77089.367990.2580.21%
688818电科蓝天50.13232.65+0.53+1.07%16443.448190.3961.16%
001393维通利44.9937.95+0.47+1.06%42581908.070.89%
300340科恒股份8.66-9.85+0.09+1.05%128991104.750.47%
600202哈空调5.00-142.62+0.05+1.01%17213853.70.45%
002218拓日新能4.10-29.09+0.04+0.99%994974047.080.72%
600241时代万恒7.30-14.57+0.07+0.97%8945647.990.30%
920011晨光电机19.0018.26+0.18+0.96%1412268.51090.76%
002801微光股份27.6116.29+0.26+0.95%3111855.820.27%
603897长城科技32.3020.84+0.30+0.94%6697921112.833.24%
300490华自科技11.90-47.71+0.11+0.93%204852421.770.52%
002309中利集团3.2976.60+0.03+0.92%43330814133.571.80%
603303得邦照明23.1444.73+0.21+0.92%3388778.070.07%
301226祥明智能30.96322.15+0.28+0.91%51041571.730.47%
603109神驰机电17.7142.31+0.16+0.91%2625461.490.13%
301332德尔玛7.8128.21+0.07+0.90%7811608.650.29%
001283豪鹏科技42.8326.28+0.37+0.87%52202208.450.50%
301310鑫宏业52.0573.51+0.44+0.85%92394748.551.51%
688676金盘科技70.7948.97+0.57+0.81%20916.7214616.870.45%
300153科泰电源22.61125.99+0.18+0.80%141613183.990.44%
920627力王股份14.1044.30+0.11+0.79%2140300.76190.46%
002560通达股份6.4527.20+0.05+0.78%424752716.360.67%
301295美硕科技46.69136.01+0.36+0.78%51362385.171.75%
688348昱能科技32.56-22.63+0.25+0.77%3460.371123.9610.22%
002090金智科技9.2951.27+0.07+0.76%356263251.410.89%
688772珠海冠宇14.9941.55+0.11+0.74%46942.426949.2290.41%
300129泰胜风能8.1949.60+0.06+0.74%275922248.090.38%
300769德方纳米47.97-34.56+0.34+0.71%2470411722.430.98%
920181赛英电子73.7234.23+0.52+0.71%1196874.32271.19%
603070万控智造11.6777.01+0.08+0.69%4775553.240.12%
001259利仁科技47.27279.40+0.32+0.68%1883885.370.40%
688429时创能源10.59-15.50+0.07+0.67%4220.57445.70360.11%
688411海博思创212.6736.57+1.40+0.66%2712.115733.1480.20%
002882金龙羽21.40119.60+0.14+0.66%203144317.980.82%
301031中熔电气91.3929.15+0.59+0.65%34273116.970.30%
002270华明装备20.2425.86+0.13+0.65%256795180.090.29%
600261阳光照明3.1230.62+0.02+0.65%457401419.360.34%
000586汇源通信12.59-244.16+0.08+0.64%109891371.350.57%
920124南特科技12.7021.19+0.08+0.63%1033130.98620.13%
603344星德胜22.4026.31+0.14+0.63%2946653.390.55%
300625三雄极光9.64-49.91+0.06+0.63%2701259.930.17%
600478科力远4.9358.74+0.03+0.61%523442563.490.31%
000533顺钠股份11.6581.00+0.07+0.60%20839824213.113.04%
301120新特电气15.67182.68+0.09+0.58%240103747.811.06%
300447全信股份13.94159.59+0.08+0.58%5900822.50.29%
002576通达动力14.3729.09+0.08+0.56%6470921.770.40%
301266宇邦新材21.75113.17+0.12+0.55%52441133.670.39%
688349三一重能14.5321.38+0.08+0.55%13918.832007.0910.09%
920368连城数控24.04325.35+0.13+0.54%51141232.6260.23%
300919中伟新材41.2123.71+0.22+0.54%195928026.160.21%
301502华阳智能53.18134.03+0.28+0.53%1733913.750.73%
300247融捷健康3.8946.30+0.02+0.52%853153259.891.06%
605365立达信13.8643.58+0.07+0.51%5182714.150.10%
920770艾能聚10.2530.82+0.05+0.49%2964302.70740.36%
600152维科技术8.21-41.22+0.04+0.49%230071880.140.43%
301008宏昌科技39.25230.04+0.19+0.49%3287812770.482.84%
300141和顺电气10.43-66.66+0.05+0.48%139681444.590.55%
300833浩洋股份37.7729.79+0.18+0.48%1241469.640.15%
002617露笑科技6.3265.26+0.03+0.48%952255998.880.51%
002756永兴材料48.5627.30+0.23+0.48%2097410111.260.54%
603381永臻股份15.06-15.99+0.07+0.47%5579836.630.39%
002851麦格米特132.01504.15+0.61+0.46%4691462004.310.95%
301388欣灵电气24.19110.71+0.11+0.46%1688406.120.23%
603398*ST沐邦11.08-6.07+0.05+0.45%159961750.330.37%
600537*ST亿晶2.23-4.89+0.01+0.45%42082925.610.36%
301418协昌科技37.97338.92+0.17+0.45%1852697.220.63%
603677奇精机械13.7964.13+0.06+0.44%3096424.370.16%
603028赛福天6.95-39.27+0.03+0.43%8218570.170.29%
300427红相股份6.96-113.73+0.03+0.43%520533602.721.03%
688681科汇股份16.8835.32+0.07+0.42%3631.21609.04250.35%
600379宝光股份14.56115.09+0.06+0.41%359725219.761.09%
688032禾迈股份78.09-45.50+0.32+0.41%2015.281564.0750.16%
600105永鼎股份41.50590.82+0.17+0.41%421199176485.92.88%
002614奥佳华4.93-55.05+0.02+0.41%15504758.590.35%
603459红板科技97.72132.62+0.39+0.40%3143730629.093.98%
002184海得控制10.07-48.81+0.04+0.40%9309937.160.37%
603489八方股份28.0652.36+0.11+0.39%52531474.530.22%
300913兆龙互连36.2950.30+0.14+0.39%137424984.250.48%
600577精达股份8.1429.76+0.03+0.37%804846504.660.36%
300279和晶科技5.7376.51+0.02+0.35%13276758.680.27%
600590泰豪科技8.6397.96+0.03+0.35%315612711.180.37%
300894火星人11.62-15.94+0.04+0.35%115981339.540.39%
002527新时达11.791275.92+0.04+0.34%97711145.130.18%
605555德昌股份11.9261.19+0.04+0.34%8003953.160.17%
688005容百科技27.22-2015.77+0.09+0.33%21912.795919.5340.31%
605277新亚电子15.4327.54+0.05+0.33%111171709.950.29%
603861白云电器12.4433.36+0.04+0.32%166902063.290.32%
600336澳柯玛6.31-23.16+0.02+0.32%13685854.830.17%
002738中矿资源54.2747.66+0.17+0.31%4021921861.260.57%
301590优优绿能77.24110.43+0.24+0.31%15331182.320.63%
300820英杰电气55.5459.13+0.16+0.29%62763465.960.56%
002723小崧股份7.22-8.78+0.02+0.28%186341337.250.59%
300499高澜股份29.83298.22+0.08+0.27%5808717277.212.14%
603829洛凯股份15.0751.03+0.04+0.27%75031124.570.40%
600983惠而浦7.7011.83+0.02+0.26%5830446.330.08%
300824北鼎股份7.7624.04+0.02+0.26%131361015.790.41%
920239长虹能源21.6515.30+0.05+0.23%1511326.44320.08%
301012扬电科技26.16115.16+0.06+0.23%148263859.830.75%
002169智光电气13.2653.13+0.03+0.23%522786854.090.69%
300409道氏技术18.8326.00+0.04+0.21%366566863.440.53%
300014亿纬锂能56.5627.44+0.12+0.21%7697543257.90.36%
603728鸣志电器52.28323.21+0.11+0.21%77954062.830.19%
920167同享科技14.6226.16+0.03+0.21%2090304.36130.32%
600517国网英大4.9312.17+0.01+0.20%293241442.450.05%
603370华新精科34.7440.65+0.07+0.20%1182410.610.34%
600268国电南自10.8622.40+0.02+0.18%223442413.80.22%
002358森源电气5.5252.10+0.01+0.18%298211634.730.32%
002471中超控股5.75-187.49+0.01+0.17%657693746.990.49%
002518科士达35.4432.32+0.06+0.17%228668079.220.40%
001387雪祺电气12.0724.50+0.02+0.17%5154623.470.44%
300207欣旺达18.4143.33+0.03+0.16%6575612054.440.38%
688330宏力达33.127.35+0.05+0.15%1378.64455.10.10%
300265通光线缆14.65223.89+0.02+0.14%327114771.630.70%
300342天银机电37.30800.18+0.05+0.13%6761825003.781.61%
601311骆驼股份7.7411.94+0.01+0.13%240591848.130.21%
920108宏海科技9.0264.54+0.01+0.11%1127101.34990.15%
300530领湃科技19.73-26.69+0.02+0.10%200273976.171.16%
300444双杰电气10.6818.44+0.01+0.09%709827535.521.13%
002745木林森11.76-14.53+0.01+0.09%9811211513.810.92%
603331百达精工13.17-10.80+0.01+0.08%79641047.480.39%
300035中科电气13.6023.30+0.01+0.07%208082806.810.35%
300484蓝海华腾13.6079.68+0.01+0.07%90391229.970.54%
605378野马电池14.1695.07+0.01+0.07%3119440.140.12%
920523德瑞锂电15.3611.42+0.01+0.07%2367362.29620.29%
603486科沃斯55.9319.17+0.03+0.05%90715071.250.16%
002733雄韬股份19.5393.95+0.01+0.05%192793739.80.52%
301327华宝新能44.67-144.91+0.02+0.04%1320587.180.09%
688395正弦电气22.3545.11+0.01+0.04%3901.76867.53110.45%
300660江苏雷利26.7657.38+0.01+0.04%85912292.660.15%
000333美的集团83.0614.34+0.03+0.04%3206226562.540.05%
001237惠康科技54.1020.36+0.01+0.02%34611861.870.99%
600580卧龙电驱34.5747.620.000.00%6264321690.820.40%
600973宝胜股份6.19-502.880.000.00%617473794.030.45%
601369陕鼓动力8.9422.270.000.00%132071176.960.08%
002451摩恩电气7.40244.410.000.00%13201970.360.30%
002533金杯电工11.4213.510.000.00%101991158.430.16%
300217东方电热4.4947.560.000.00%421731882.650.34%
300272开能健康6.2394.010.000.00%850665189.541.83%
002692远程股份4.20-53.230.000.00%20857868.090.29%
603016新宏泰29.2378.830.000.00%2788809.210.19%
002953日丰股份9.5529.960.000.00%8573815.30.30%
920062科润智控7.46142.580.000.00%1764131.3950.13%
920985海泰新能4.59-2.070.000.00%3229147.29120.15%
300827上能电气26.7231.460.000.00%218915829.570.50%
688033*ST天宜6.10-1.540.000.00%6734.77409.06840.12%
603075热威股份18.9323.380.000.00%3196602.610.75%
688663新风光57.18157.73-0.02-0.03%12617.167187.3110.64%
002959小熊电器33.4616.93-0.02-0.06%33881137.020.24%
002860星帅尔16.3029.83-0.01-0.06%263404235.510.77%
002606大连电瓷14.3025.00-0.01-0.07%317184508.160.75%
301636泽润新能40.344485.54-0.03-0.07%1523611.530.40%
300713英可瑞13.19-20.06-0.01-0.08%4536595.220.51%
300750宁德时代393.5721.42-0.36-0.09%26889105430.70.06%
000651格力电器39.867.65-0.04-0.10%7189228689.90.13%
920718合肥高科9.7539.34-0.01-0.10%1336130.26080.29%
301525儒竞科技41.5666.07-0.05-0.12%1639678.390.24%
603350安乃达28.3429.84-0.04-0.14%1269358.570.29%
603097江苏华辰19.9692.06-0.03-0.15%67671340.120.30%
920037广信科技40.3524.45-0.07-0.17%1516609.4560.19%
002074国轩高科27.1121.36-0.05-0.18%4850913072.410.28%
920926鸿智科技10.1842.99-0.02-0.20%1018104.10740.13%
605222起帆电缆19.9141.91-0.04-0.20%68751360.210.17%
300048合康新能4.94251.11-0.01-0.20%287101407.320.25%
300068ST南都4.26-1.43-0.01-0.23%791883366.060.93%
002112三变科技16.66301.74-0.04-0.24%6347210552.812.42%
688779五矿新能7.8540.58-0.02-0.25%62643.134905.650.32%
002339积成电子7.25448.74-0.02-0.28%304112185.310.64%
301361众智科技27.8133.95-0.08-0.29%2251625.790.40%
688148芳源股份6.7237.80-0.02-0.30%44934.542992.9640.88%
920100三协电机35.0060.65-0.11-0.31%2613923.03560.95%
000400许继电气21.9620.89-0.07-0.32%262455738.570.26%
002892科力尔9.41362.97-0.03-0.32%149831401.980.30%
920252天宏锂电15.68191.92-0.05-0.32%1866291.87990.27%
002176江特电机9.37-31.53-0.03-0.32%15181514080.540.89%
300252金信诺12.01254.56-0.04-0.33%518486222.360.93%
920593鼎智科技25.28197.59-0.09-0.35%2409608.01870.15%
600312平高电气19.4622.45-0.07-0.36%326856306.860.24%
603868飞科电器30.1525.27-0.11-0.36%3083924.260.07%
300438鹏辉能源65.5257.41-0.26-0.40%3402422095.890.84%
688567孚能科技9.95-16.57-0.04-0.40%20900.212070.090.17%
002005德豪润达2.48102.12-0.01-0.40%775401933.010.44%
002035华帝股份4.8313.84-0.02-0.41%250061201.090.32%
300569天能重工4.8250.52-0.02-0.41%225821083.450.22%
300376易事特4.70-2064.94-0.02-0.42%334651569.430.14%
002334英威腾6.7038.37-0.03-0.45%154801035.870.21%
300491通合科技31.00118.79-0.14-0.45%277198550.461.76%
300933中辰股份6.55-302.19-0.03-0.46%187841222.740.34%
605196华通线缆34.9157.82-0.16-0.46%200226996.680.39%
300889爱克股份21.81-60.26-0.10-0.46%4453969.120.30%
300124汇川技术60.9234.79-0.28-0.46%3526121505.350.15%
002531天顺风能6.51-50.91-0.03-0.46%743494813.60.42%
603215比依股份14.4662.12-0.07-0.48%1759253.670.09%
301082久盛电气10.3282.57-0.05-0.48%217462242.810.80%
000049德赛电池24.6829.34-0.12-0.48%161063979.860.42%
002276万马股份10.2431.52-0.05-0.49%284582905.730.28%
600468百利电气6.1180.45-0.03-0.49%487562963.440.45%
301668昊创瑞通35.9749.56-0.18-0.50%2587928.951.06%
600651飞乐音响5.94247.57-0.03-0.50%485652860.360.19%
600522中天科技35.3637.79-0.19-0.53%1155776412282.23.39%
301155海力风电45.8133.60-0.25-0.54%475121720.38%
603219富佳股份14.43147.43-0.08-0.55%5954857.350.11%
600212绿能慧充5.411773.56-0.03-0.55%18473993.790.35%
300510金冠股份3.44-8.13-0.02-0.58%342051170.820.41%
301121紫建电子36.707866.10-0.22-0.60%1960717.10.26%
300062中能电气6.66-54.27-0.04-0.60%648124287.541.41%
000521长虹美菱4.8516.71-0.03-0.61%11771570.840.13%
600089特变电工20.7416.99-0.13-0.62%12593126116.640.25%
601179中国西电13.4252.06-0.09-0.67%19496026066.050.38%
600550保变电气11.5893.42-0.08-0.69%667087687.190.36%
002705新宝股份11.4911.22-0.08-0.69%122631408.090.15%
600192长城电工7.12-8.62-0.05-0.70%213871518.710.48%
002677浙江美大7.07685.99-0.05-0.70%184411301.60.33%
002139拓邦股份9.7555.54-0.07-0.71%273282665.780.26%
300477ST合纵2.68-3.19-0.02-0.74%501861352.140.50%
688819天能股份21.7516.97-0.17-0.78%6300.921364.3310.06%
920018宏远股份15.1823.26-0.12-0.78%3789573.05310.66%
920496许昌智能6.29105.54-0.05-0.79%2360148.30480.16%
688339亿华通17.61-6.73-0.14-0.79%7085.6391245.2230.36%
001208华菱线缆14.8787.50-0.12-0.80%260253866.790.82%
603679华体科技22.16-28.62-0.18-0.81%230725141.881.30%
603606东方电缆37.6922.80-0.31-0.82%226298534.040.27%
300693盛弘股份44.9625.76-0.37-0.82%3549116028.281.32%
002546新联电子8.3612.40-0.07-0.83%501924172.020.63%
300341麦克奥迪13.0137.58-0.11-0.84%77591005.380.15%
603366日出东方6.9130.91-0.06-0.86%232901604.560.29%
920682球冠电缆5.6725.30-0.05-0.87%3416193.64120.15%
601877正泰电器24.7911.57-0.22-0.88%379299399.240.18%
600416湘电股份8.8658.60-0.08-0.89%381233382.150.26%
920237力佳科技12.5229.87-0.12-0.95%1656207.36720.18%
300808久量股份19.04-49.77-0.19-0.99%55371058.690.47%
603031安孚科技41.2953.51-0.42-1.01%3096812779.890.99%
605288凯迪股份62.37177.01-0.64-1.02%33882107.760.34%
301168通灵股份41.83685.55-0.43-1.02%28081175.940.29%
300626华瑞股份33.01401.88-0.34-1.02%1278142190.71%
000921海信家电25.4211.38-0.27-1.05%159964076.610.17%
300018中元股份11.9840.90-0.13-1.07%211752529.730.59%
603515欧普照明16.6113.54-0.19-1.13%2044340.050.03%
002543万和电气6.9144.30-0.08-1.14%504803521.520.76%
001326联域股份59.93153.20-0.70-1.15%41772520.131.74%
003023彩虹集团27.6756.48-0.33-1.18%128943556.341.23%
001382新亚电缆16.7571.99-0.20-1.18%65971105.441.05%
301291明阳电气39.2324.65-0.47-1.18%171376704.831.03%
002879长缆科技17.0724.85-0.21-1.22%215313684.911.57%
603579荣泰健康18.3720.93-0.23-1.24%4255779.790.21%
000070特发信息15.14-26.83-0.19-1.24%17226326269.642.01%
003021兆威机电80.95100.43-1.03-1.26%1597412722.250.77%
002168ST惠程3.86-45.20-0.05-1.28%12714491.560.16%
600690海尔智家21.4810.76-0.28-1.29%9484020409.150.15%
920639晨光电缆6.1160.31-0.08-1.29%3877237.11620.33%
603551奥普科技9.2712.40-0.13-1.38%109401016.920.29%
603195公牛集团39.5117.15-0.56-1.40%3281013127.550.18%
605336*ST帅电10.69-31.45-0.16-1.47%4526483.450.25%
002364中恒电气44.33190.68-0.67-1.49%380067169401.26.81%
002300太阳电缆7.1565.96-0.11-1.52%576914124.390.80%
002491通鼎互联19.35-151.82-0.30-1.53%781368153693.46.64%
300125聆达股份8.76149.02-0.14-1.57%264432331.860.73%
603519立霸股份14.9825.62-0.24-1.58%127751917.420.48%
002335科华数据32.1856.85-0.52-1.59%6052719569.520.92%
002706良信股份9.8564.03-0.16-1.60%18852018719.652.06%
002580圣阳股份21.9253.44-0.36-1.62%29324363059.266.48%
002823凯中精密13.4918.70-0.23-1.68%180152424.690.82%
002638勤上股份3.48-14.56-0.06-1.69%642472245.520.47%
603507振江股份24.8129.45-0.43-1.70%193654827.160.82%
300040九洲集团6.2291.21-0.11-1.74%1323688191.6892.54%
300105龙源技术8.45-79.79-0.15-1.74%869617310.041.69%
301187欧圣电气15.0971.13-0.27-1.76%70011059.420.27%
603333福华尚纬8.93-172.10-0.16-1.76%350673143.540.56%
002498汉缆股份6.5938.40-0.12-1.79%24535416196.040.74%
920768拾比佰7.0218.57-0.13-1.82%127889.90430.12%
603685晨丰科技25.75176.61-0.48-1.83%40991055.90.20%
002508老板电器15.5212.00-0.29-1.83%201633127.350.22%
603488展鹏科技8.29-14.08-0.16-1.89%400783322.651.37%
688345博力威56.9462.81-1.12-1.93%13287.237559.9251.31%
603583捷昌驱动23.9227.53-0.48-1.97%172404118.640.45%
920046亿能电力21.24139.96-0.46-2.12%93091970.0451.66%
300407凯发电气12.3255.76-0.29-2.30%226102800.570.87%
920339恒太照明11.47119.32-0.30-2.55%2644304.82770.17%
600885宏发股份35.2227.96-0.98-2.71%4553316130.30.29%
301439泓淋电力15.2228.09-0.44-2.81%385475850.552.10%
920222益坤电气27.5242.79-0.84-2.96%72501998.3526.27%
603819神力股份13.75114.49-0.45-3.17%219063019.591.01%
300093金刚光伏24.7450.29-0.88-3.43%300467516.481.30%
301609山大电力34.3441.48-1.23-3.46%161195567.61.64%
603988中电电机21.00159.60-0.88-4.02%429399237.81.83%
300317珈伟新能4.45-20.11-0.26-5.52%35160915768.944.24%
603312西典新能31.2224.29-2.16-6.47%118863723.32.33%

转至浩洋股份（300833）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。