|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)商务服务业上涨家数:25下跌家数:31平均涨幅:-0.11%平均换手:3.15%总成交额:140.93亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301169 | 零点有数 | 45.77 | -42.42 | +1.78 | +4.05% | 44486 | 20177.02 | 6.18% | | 600539 | 狮头股份 | 14.15 | -129.35 | +0.42 | +3.06% | 105154 | 14721.51 | 4.57% | | 002210 | 飞马国际 | 3.13 | 388.10 | +0.09 | +2.96% | 2645767 | 81838.99 | 9.96% | | 000061 | 农产品 | 6.66 | 30.05 | +0.12 | +1.83% | 122181 | 8019.86 | 0.72% | | 301102 | 兆讯传媒 | 11.96 | 59.74 | +0.20 | +1.70% | 46752 | 5549.59 | 6.45% | | 300781 | 因赛集团 | 46.54 | -175.05 | +0.63 | +1.37% | 169982 | 78024.18 | 14.07% | | 002010 | 传化智联 | 6.09 | 95.09 | +0.07 | +1.16% | 623704 | 37855.47 | 2.24% | | 002712 | 思美传媒 | 6.12 | -76.96 | +0.06 | +0.99% | 170763 | 10384.54 | 3.16% | | 300688 | 创业黑马 | 35.48 | -62.33 | +0.34 | +0.97% | 95055 | 33485.44 | 6.41% | | 002654 | 万润科技 | 11.77 | 201.94 | +0.09 | +0.77% | 167069 | 19602.94 | 2.10% | | 002485 | ST雪发 | 3.99 | -14.11 | +0.02 | +0.50% | 34921 | 1386.55 | 0.64% | | 002188 | 中天服务 | 5.99 | 197.61 | +0.03 | +0.50% | 58581 | 3495.02 | 2.28% | | 300061 | 旗天科技 | 12.74 | -40.82 | +0.06 | +0.47% | 126970 | 16097.45 | 2.04% | | 000069 | 华侨城A | 2.28 | -1.88 | +0.01 | +0.44% | 483123 | 11008.86 | 0.70% | | 300805 | 电声股份 | 11.66 | 373.42 | +0.05 | +0.43% | 102544 | 11903.59 | 3.56% | | 002115 | 三维通信 | 8.56 | -24.27 | +0.03 | +0.35% | 405607 | 34649.16 | 5.39% | | 000056 | 皇庭国际 | 2.96 | -5.46 | +0.01 | +0.34% | 229175 | 6755.64 | 2.54% | | 603682 | 锦和商管 | 6.10 | 51.91 | +0.02 | +0.33% | 72441 | 4411.34 | 1.53% | | 300795 | 米奥会展 | 15.62 | 41.11 | +0.05 | +0.32% | 30854 | 4807.58 | 1.78% | | 600790 | 轻纺城 | 3.80 | 48.52 | +0.01 | +0.26% | 78742 | 2980.97 | 0.54% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 233443 | 17792.71 | 2.83% | | 300071 | 福石控股 | 5.32 | -37.25 | +0.01 | +0.19% | 445102 | 23560.16 | 4.71% | | 603836 | 海程邦达 | 13.98 | 68.58 | +0.02 | +0.14% | 31118 | 4351.94 | 1.52% | | 000917 | 电广传媒 | 7.75 | 154.13 | +0.01 | +0.13% | 250252 | 19332.23 | 1.77% | | 002889 | 东方嘉盛 | 16.65 | 34.15 | +0.02 | +0.12% | 213468 | 35529.52 | 8.50% | | 000882 | 华联股份 | 1.93 | 474.34 | 0.00 | 0.00% | 489621 | 9422.79 | 1.79% | | 600358 | ST联合 | 6.01 | -44.72 | 0.00 | 0.00% | 109120 | 6566.12 | 2.16% | | 002127 | 南极电商 | 3.70 | -30.48 | 0.00 | 0.00% | 366964 | 13502.56 | 1.85% | | 002291 | 遥望科技 | 6.71 | -6.29 | 0.00 | 0.00% | 335290 | 22390.51 | 3.86% | | 002344 | 海宁皮城 | 4.46 | 63.94 | 0.00 | 0.00% | 105753 | 4701.71 | 0.83% | | 002400 | 省广集团 | 7.92 | 134.22 | 0.00 | 0.00% | 566491 | 44664.73 | 3.28% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 158039 | 4606.98 | 0.44% | | 601888 | 中国中免 | 64.86 | 37.44 | -0.02 | -0.03% | 113362 | 73312.85 | 0.58% | | 000058 | 深赛格 | 8.81 | 304.89 | -0.01 | -0.11% | 171729 | 15020.32 | 1.74% | | 002818 | 富森美 | 12.03 | 13.83 | -0.02 | -0.17% | 20086 | 2412.57 | 0.67% | | 603729 | 龙韵股份 | 17.90 | 83.70 | -0.03 | -0.17% | 23224 | 4153.94 | 2.49% | | 603117 | 万林物流 | 5.84 | 303.71 | -0.01 | -0.17% | 78161 | 4552.1 | 1.30% | | 600138 | 中青旅 | 9.85 | 45.78 | -0.02 | -0.20% | 119082 | 11712.27 | 1.65% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.01 | -0.22% | 237744 | 10777.6 | 0.92% | | 603569 | 长久物流 | 8.03 | 70.60 | -0.02 | -0.25% | 54037 | 4332.76 | 0.90% | | 300058 | 蓝色光标 | 7.03 | -89.62 | -0.02 | -0.28% | 1901725 | 133323.9 | 5.55% | | 000785 | 居然智家 | 2.94 | 28.97 | -0.01 | -0.34% | 716208.9 | 20978.43 | 1.21% | | 300063 | 天龙集团 | 8.77 | 100.24 | -0.03 | -0.34% | 318119 | 27800.49 | 5.08% | | 002878 | 元隆雅图 | 19.01 | -26.49 | -0.07 | -0.37% | 110237 | 20920 | 4.71% | | 000927 | 中国铁物 | 2.67 | 33.99 | -0.01 | -0.37% | 351417 | 9351.81 | 0.58% | | 605168 | 三人行 | 33.87 | 48.21 | -0.13 | -0.38% | 64369 | 21915.02 | 3.05% | | 300662 | 科锐国际 | 32.85 | 29.06 | -0.14 | -0.42% | 52366 | 17164.03 | 2.67% | | 300612 | 宣亚国际 | 16.30 | -153.18 | -0.07 | -0.43% | 94510 | 15366.79 | 5.25% | | 002177 | 御银股份 | 6.43 | 414.56 | -0.03 | -0.46% | 303206 | 19531.49 | 4.53% | | 000524 | 岭南控股 | 11.97 | 52.67 | -0.08 | -0.66% | 109512 | 13091.96 | 1.63% | | 002769 | 普路通 | 8.72 | -102.41 | -0.06 | -0.68% | 69681 | 6073.09 | 2.14% | | 600826 | 兰生股份 | 10.95 | 28.02 | -0.08 | -0.73% | 247575 | 27081.3 | 3.37% | | 001228 | 永泰运 | 25.89 | 29.65 | -0.19 | -0.73% | 16136 | 4172.38 | 1.55% | | 600113 | 浙江东日 | 30.22 | 90.72 | -0.28 | -0.92% | 64746 | 19535.11 | 1.57% | | 603598 | 引力传媒 | 18.25 | -263.32 | -0.20 | -1.08% | 116532 | 21223.58 | 4.35% | | 002181 | 粤传媒 | 7.09 | 102.97 | -0.08 | -1.12% | 408827 | 28973.72 | 3.60% | | 300947 | 德必集团 | 22.37 | 123.74 | -0.28 | -1.24% | 42456 | 9511.68 | 2.81% | | 600057 | 厦门象屿 | 7.10 | 13.11 | -0.12 | -1.66% | 129705 | 9245.09 | 0.59% | | 600861 | 北京人力 | 20.86 | 10.08 | -0.38 | -1.79% | 72657 | 15217.95 | 1.98% | | 002027 | 分众传媒 | 7.80 | 21.45 | -0.21 | -2.62% | 1316065 | 103463.8 | 0.91% | | 603373 | 安邦护卫 | 46.40 | 39.30 | -1.25 | -2.62% | 20994 | 9872.64 | 4.62% | | 000796 | 凯撒旅业 | 5.17 | -88.87 | -0.27 | -4.96% | 1731561 | 91222.67 | 13.01% | | 603648 | 畅联股份 | 11.26 | 33.43 | -0.65 | -5.46% | 216016 | 24456.05 | 5.96% |
|