|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 怡亚通(002183)商务服务业上涨家数:56下跌家数:8平均涨幅:+1.03%平均换手:3.37%总成交额:177.13亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 15.57 | 266.15 | +0.69 | +4.64% | 1562282 | 239954.7 | 19.65% | | 300280 | 紫天退 | 0.49 | -0.06 | +0.02 | +4.26% | 143595 | 701.01 | 8.95% | | 600539 | 狮头股份 | 10.58 | -104.91 | +0.39 | +3.83% | 63977 | 6682.66 | 2.78% | | 603729 | 龙韵股份 | 16.73 | 894.47 | +0.59 | +3.66% | 35773 | 5929.59 | 3.83% | | 000056 | 皇庭国际 | 2.76 | -4.82 | +0.08 | +2.99% | 787740.9 | 21542.43 | 8.72% | | 002188 | 中天服务 | 5.65 | 169.61 | +0.16 | +2.91% | 133312 | 7453.7 | 5.18% | | 000917 | 电广传媒 | 8.32 | 176.94 | +0.22 | +2.72% | 804978 | 66647.33 | 5.68% | | 000524 | 岭南控股 | 13.78 | 57.77 | +0.32 | +2.38% | 220681 | 30063.33 | 3.29% | | 300781 | 因赛集团 | 40.65 | -159.59 | +0.85 | +2.14% | 36629 | 14760.99 | 3.03% | | 000058 | 深赛格 | 9.35 | 338.81 | +0.19 | +2.07% | 96164 | 8978.05 | 0.98% | | 002712 | 思美传媒 | 5.57 | -64.96 | +0.11 | +2.01% | 135176 | 7489.78 | 2.50% | | 002485 | ST雪发 | 3.62 | -12.82 | +0.07 | +1.97% | 18667 | 668.03 | 0.34% | | 603648 | 畅联股份 | 10.90 | 33.14 | +0.21 | +1.96% | 32518 | 3518.05 | 0.90% | | 603682 | 锦和商管 | 5.79 | 40.84 | +0.11 | +1.94% | 78826 | 4539.78 | 1.67% | | 600790 | 轻纺城 | 3.94 | 44.68 | +0.07 | +1.81% | 128734 | 5033.82 | 0.88% | | 300612 | 宣亚国际 | 14.08 | -79.74 | +0.25 | +1.81% | 46655 | 6528.1 | 2.59% | | 605168 | 三人行 | 30.51 | 46.81 | +0.54 | +1.80% | 26961 | 8163.55 | 1.28% | | 301169 | 零点有数 | 43.59 | -49.09 | +0.77 | +1.80% | 9736 | 4212.67 | 1.35% | | 600826 | 兰生股份 | 10.24 | 26.75 | +0.18 | +1.79% | 122279 | 12472.7 | 1.66% | | 603598 | 引力传媒 | 16.59 | -223.03 | +0.29 | +1.78% | 38799 | 6386.01 | 1.44% | | 300061 | 旗天科技 | 12.67 | -40.08 | +0.22 | +1.77% | 151620 | 19010.95 | 2.44% | | 002400 | 省广集团 | 8.23 | 139.66 | +0.13 | +1.60% | 1030225 | 83568.23 | 5.97% | | 300947 | 德必集团 | 20.00 | 105.80 | +0.31 | +1.57% | 38096 | 7577.88 | 2.52% | | 002183 | 怡亚通 | 5.31 | 141.77 | +0.08 | +1.53% | 1290970 | 68387.83 | 4.97% | | 300058 | 蓝色光标 | 6.53 | -62.13 | +0.09 | +1.40% | 1015032 | 65717.21 | 2.92% | | 603373 | 安邦护卫 | 50.08 | 41.68 | +0.68 | +1.38% | 12716 | 6308.78 | 2.80% | | 300071 | 福石控股 | 4.42 | -22.84 | +0.06 | +1.38% | 190183 | 8334.689 | 2.01% | | 002344 | 海宁皮城 | 4.52 | 76.43 | +0.06 | +1.35% | 264222 | 11987.71 | 2.06% | | 002889 | 东方嘉盛 | 16.40 | 43.63 | +0.21 | +1.30% | 106691 | 17460.51 | 4.25% | | 002115 | 三维通信 | 11.23 | -33.45 | +0.13 | +1.17% | 900692 | 99950.56 | 11.97% | | 301102 | 兆讯传媒 | 11.48 | 59.35 | +0.13 | +1.15% | 30212 | 3451.4 | 4.17% | | 002027 | 分众传媒 | 8.16 | 22.12 | +0.09 | +1.12% | 754852.9 | 61032.04 | 0.52% | | 300063 | 天龙集团 | 8.97 | 65.68 | +0.09 | +1.01% | 268824 | 23844.34 | 4.29% | | 002769 | 普路通 | 8.76 | -11300.19 | +0.08 | +0.92% | 77558 | 6737.84 | 2.08% | | 002878 | 元隆雅图 | 18.24 | -21.14 | +0.15 | +0.83% | 100814 | 18254.26 | 4.27% | | 300795 | 米奥会展 | 14.77 | 33.96 | +0.12 | +0.82% | 19963 | 2939.71 | 1.15% | | 002177 | 御银股份 | 7.47 | 477.42 | +0.06 | +0.81% | 327019 | 24190.96 | 4.85% | | 002291 | 遥望科技 | 6.04 | -5.46 | +0.04 | +0.67% | 200699 | 12034.39 | 2.31% | | 001228 | 永泰运 | 24.51 | 31.83 | +0.15 | +0.62% | 33136 | 8192.92 | 4.15% | | 600861 | 北京人力 | 19.14 | 9.26 | +0.11 | +0.58% | 14937 | 2851.81 | 0.41% | | 002127 | 南极电商 | 3.55 | -28.96 | +0.02 | +0.57% | 350664 | 12378.11 | 1.76% | | 002181 | 粤传媒 | 7.73 | 49.20 | +0.04 | +0.52% | 296117 | 22741.26 | 2.61% | | 300805 | 电声股份 | 11.60 | 187.33 | +0.06 | +0.52% | 113354 | 12941.35 | 3.93% | | 000882 | 华联股份 | 2.05 | -163.91 | +0.01 | +0.49% | 1091686 | 22286.58 | 3.99% | | 603836 | 海程邦达 | 13.84 | 97.46 | +0.06 | +0.44% | 19880 | 2749.25 | 0.97% | | 000069 | 华侨城A | 2.56 | -1.96 | +0.01 | +0.39% | 1651372 | 42491.29 | 2.39% | | 000927 | 中国铁物 | 2.68 | 32.25 | +0.01 | +0.37% | 427357 | 11402.83 | 0.71% | | 600358 | ST联合 | 5.41 | -43.63 | +0.02 | +0.37% | 52770 | 2847.09 | 1.05% | | 603117 | 万林物流 | 5.43 | 444.18 | +0.02 | +0.37% | 70135 | 3805.97 | 1.17% | | 601888 | 中国中免 | 70.26 | 40.56 | +0.25 | +0.36% | 240759 | 168608.3 | 1.23% | | 601828 | 美凯龙 | 2.85 | -3.42 | +0.01 | +0.35% | 249938 | 7108.86 | 0.69% | | 000785 | 居然智家 | 2.98 | 37.49 | +0.01 | +0.34% | 712538 | 21138.34 | 1.21% | | 000796 | 凯撒旅业 | 6.12 | -88.86 | +0.02 | +0.33% | 1053896 | 64176.03 | 7.92% | | 600138 | 中青旅 | 10.08 | 47.15 | +0.03 | +0.30% | 179312 | 17947.9 | 2.48% | | 600057 | 厦门象屿 | 7.09 | 11.74 | +0.01 | +0.14% | 133117 | 9411.03 | 0.61% | | 002818 | 富森美 | 12.26 | 13.72 | +0.01 | +0.08% | 27976 | 3435.07 | 0.94% | | 000061 | 农产品 | 8.47 | 39.87 | -0.01 | -0.12% | 185156 | 15687.94 | 1.09% | | 002707 | 众信旅游 | 7.52 | 99.07 | -0.01 | -0.13% | 312914 | 23396.34 | 3.79% | | 002010 | 传化智联 | 6.38 | 47.86 | -0.01 | -0.16% | 401260 | 25468.76 | 1.44% | | 300688 | 创业黑马 | 32.20 | -64.47 | -0.15 | -0.46% | 99958 | 31859.7 | 6.74% | | 300662 | 科锐国际 | 30.67 | 24.56 | -0.28 | -0.90% | 43823 | 13339.53 | 2.23% | | 603569 | 长久物流 | 9.06 | 147.11 | -0.10 | -1.09% | 60360 | 5467.86 | 1.00% | | 600113 | 浙江东日 | 52.52 | 155.61 | -1.96 | -3.60% | 53094 | 28358.02 | 1.29% | | 002210 | 飞马国际 | 4.01 | -4726.17 | -0.28 | -6.53% | 4651509 | 188645.7 | 17.51% |
|