|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海得控制(002184)电气机械和器材制造业上涨家数:141下跌家数:213平均涨幅:-0.29%平均换手:2.49%总成交额:1164.40亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 110444 | 32462.63 | 7.77% | | 002270 | 华明装备 | 34.75 | 44.40 | +3.16 | +10.00% | 275044 | 93199.72 | 3.07% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 92631 | 16423.48 | 1.04% | | 300919 | 中伟新材 | 55.11 | 45.73 | +4.45 | +8.78% | 213965 | 115082.9 | 2.34% | | 688717 | 艾罗能源 | 101.25 | 83.74 | +7.26 | +7.72% | 50699.98 | 50271.39 | 5.12% | | 301291 | 明阳电气 | 49.86 | 22.42 | +3.18 | +6.81% | 115719 | 56225.07 | 7.17% | | 300125 | *ST聆达 | 8.20 | -10.75 | +0.39 | +4.99% | 81117 | 6554.12 | 2.25% | | 603618 | 杭电股份 | 15.36 | -52.43 | +0.72 | +4.92% | 1270983 | 190597.5 | 18.38% | | 002531 | 天顺风能 | 9.53 | -979.18 | +0.38 | +4.15% | 632212 | 60431.54 | 3.54% | | 002738 | 中矿资源 | 84.40 | 146.58 | +2.65 | +3.24% | 140687 | 117805.9 | 1.98% | | 688779 | 五矿新能 | 10.21 | -55.45 | +0.31 | +3.13% | 322164.9 | 32714.92 | 1.67% | | 920167 | 同享科技 | 23.19 | -168.71 | +0.65 | +2.88% | 98665 | 23217.8 | 15.09% | | 605066 | 天正电气 | 8.63 | 35.50 | +0.24 | +2.86% | 281217 | 24272.97 | 5.60% | | 600651 | 飞乐音响 | 8.50 | 429.25 | +0.23 | +2.78% | 539429 | 46054.98 | 2.15% | | 300889 | 爱克股份 | 24.91 | -80.88 | +0.66 | +2.72% | 85441 | 21182.4 | 5.84% | | 603050 | 科林电气 | 21.12 | 34.60 | +0.51 | +2.47% | 23691 | 4943.03 | 0.59% | | 300484 | 蓝海华腾 | 20.22 | 77.46 | +0.45 | +2.28% | 49873 | 9955.511 | 3.00% | | 002756 | 永兴材料 | 48.77 | 43.52 | +1.07 | +2.24% | 79377 | 38475.17 | 2.04% | | 920062 | 科润智控 | 11.88 | 60.85 | +0.26 | +2.24% | 76115 | 9069.575 | 5.71% | | 605117 | 德业股份 | 97.31 | 28.83 | +2.09 | +2.19% | 51279 | 49641.38 | 0.56% | | 603861 | 白云电器 | 17.07 | 41.83 | +0.36 | +2.15% | 200698 | 34187.91 | 3.80% | | 603045 | 福达合金 | 28.06 | 63.80 | +0.56 | +2.04% | 34841 | 9831.96 | 2.57% | | 605196 | 华通线缆 | 45.55 | 77.89 | +0.87 | +1.95% | 67277 | 30386.76 | 1.33% | | 920627 | 力王股份 | 23.48 | 77.87 | +0.44 | +1.91% | 14453 | 3386.098 | 3.09% | | 603370 | 华新精科 | 50.91 | 50.15 | +0.94 | +1.88% | 16680 | 8426.84 | 4.87% | | 603219 | 富佳股份 | 18.84 | 68.91 | +0.34 | +1.84% | 44423 | 8256.489 | 0.79% | | 603507 | 振江股份 | 31.75 | 102.88 | +0.57 | +1.83% | 89110 | 28838.62 | 4.90% | | 002452 | 长高电新 | 10.19 | 23.09 | +0.18 | +1.80% | 189256 | 19234.59 | 3.67% | | 002169 | 智光电气 | 13.55 | -44.82 | +0.22 | +1.65% | 301220 | 40743.58 | 3.97% | | 688778 | 厦钨新能 | 84.62 | 56.57 | +1.30 | +1.56% | 30706.05 | 25830.01 | 0.61% | | 002245 | 蔚蓝锂芯 | 17.06 | 27.37 | +0.26 | +1.55% | 190013 | 32200.68 | 1.75% | | 920252 | 天宏锂电 | 29.96 | 310.42 | +0.42 | +1.42% | 11116 | 3318.038 | 1.63% | | 603097 | 江苏华辰 | 36.32 | 59.24 | +0.50 | +1.40% | 64674 | 24098.38 | 4.04% | | 300769 | 德方纳米 | 41.23 | -10.90 | +0.54 | +1.33% | 62956 | 25936.53 | 2.50% | | 002290 | 禾盛新材 | 58.52 | 92.97 | +0.74 | +1.28% | 32675 | 19178.63 | 1.32% | | 603685 | 晨丰科技 | 24.63 | 261.47 | +0.31 | +1.27% | 29015 | 7181.76 | 1.44% | | 002576 | 通达动力 | 18.83 | 36.69 | +0.23 | +1.24% | 71575 | 13408.59 | 4.42% | | 600522 | 中天科技 | 24.64 | 29.35 | +0.30 | +1.23% | 1634341 | 411248.9 | 4.79% | | 002056 | 横店东磁 | 20.69 | 14.30 | +0.25 | +1.22% | 152341 | 31475.31 | 0.94% | | 300750 | 宁德时代 | 369.42 | 26.44 | +4.45 | +1.22% | 137151 | 505153.9 | 0.32% | | 002533 | 金杯电工 | 14.34 | 17.37 | +0.17 | +1.20% | 115132 | 16482.2 | 1.81% | | 601311 | 骆驼股份 | 9.68 | 15.24 | +0.11 | +1.15% | 97251 | 9409.3 | 0.83% | | 300217 | 东方电热 | 6.33 | 49.60 | +0.07 | +1.12% | 779550 | 49564.16 | 6.35% | | 601126 | 四方股份 | 39.10 | 40.20 | +0.42 | +1.09% | 149900 | 59139.25 | 1.82% | | 603551 | 奥普科技 | 12.36 | 16.11 | +0.13 | +1.06% | 28924 | 3544.75 | 0.76% | | 002358 | 森源电气 | 7.78 | 71.04 | +0.08 | +1.04% | 704872.9 | 55512.22 | 7.58% | | 002350 | 北京科锐 | 9.78 | 80.01 | +0.10 | +1.03% | 100137 | 9776.52 | 1.89% | | 600336 | 澳柯玛 | 8.01 | -105.81 | +0.08 | +1.01% | 89022 | 7165.63 | 1.12% | | 605277 | 新亚电子 | 25.38 | 39.08 | +0.25 | +0.99% | 98179 | 25059.09 | 3.09% | | 300014 | 亿纬锂能 | 64.00 | 35.85 | +0.63 | +0.99% | 242408 | 155304.6 | 1.21% | | 002074 | 国轩高科 | 37.20 | 20.28 | +0.36 | +0.98% | 191592 | 71049.75 | 1.10% | | 688567 | 孚能科技 | 14.84 | -43.83 | +0.14 | +0.95% | 64433.33 | 9529.403 | 0.53% | | 002346 | 柘中股份 | 20.51 | 15.81 | +0.19 | +0.94% | 16799 | 3435.93 | 0.43% | | 300438 | 鹏辉能源 | 47.66 | -120.91 | +0.43 | +0.91% | 111420 | 53115.43 | 2.76% | | 300018 | 中元股份 | 12.43 | 49.03 | +0.11 | +0.89% | 77579 | 9600.82 | 1.73% | | 600983 | 惠而浦 | 12.53 | 20.63 | +0.11 | +0.89% | 33239 | 4141.54 | 0.43% | | 300207 | 欣旺达 | 25.57 | 28.43 | +0.22 | +0.87% | 413930 | 105948.1 | 2.42% | | 688005 | 容百科技 | 31.69 | -938.84 | +0.27 | +0.86% | 111802.4 | 35408.03 | 1.56% | | 600478 | 科力远 | 7.13 | 62.76 | +0.06 | +0.85% | 197455 | 14106.66 | 1.19% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 30906 | 3765.32 | 1.13% | | 603606 | 东方电缆 | 57.48 | 39.93 | +0.47 | +0.82% | 37053 | 21278.16 | 0.54% | | 300833 | 浩洋股份 | 45.70 | 32.55 | +0.35 | +0.77% | 2293 | 1045.24 | 0.28% | | 601179 | 中国西电 | 14.61 | 62.10 | +0.11 | +0.76% | 902354 | 132000.2 | 1.76% | | 920768 | 拾比佰 | 13.29 | 30.09 | +0.10 | +0.76% | 8927 | 1185.6 | 1.17% | | 603486 | 科沃斯 | 72.39 | 26.05 | +0.53 | +0.74% | 31388 | 22689.4 | 0.55% | | 301359 | 东南电子 | 21.96 | 62.68 | +0.16 | +0.73% | 5378 | 1175.5 | 0.79% | | 603897 | 长城科技 | 26.89 | 21.17 | +0.19 | +0.71% | 16571 | 4461.53 | 0.80% | | 688148 | 芳源股份 | 8.54 | -10.16 | +0.06 | +0.71% | 73413.56 | 6290.092 | 1.44% | | 688395 | 正弦电气 | 27.20 | 64.21 | +0.19 | +0.70% | 4724.26 | 1282.731 | 0.55% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.02 | +0.68% | 199875 | 5880.33 | 2.02% | | 002959 | 小熊电器 | 45.25 | 20.13 | +0.30 | +0.67% | 12284 | 5538.05 | 0.81% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 194878 | 17970.13 | 1.14% | | 600212 | 绿能慧充 | 7.84 | 179.92 | +0.05 | +0.64% | 66401 | 5219.33 | 1.25% | | 300035 | 中科电气 | 20.94 | 27.54 | +0.13 | +0.62% | 89566 | 18776.85 | 1.54% | | 000921 | 海信家电 | 24.36 | 10.02 | +0.15 | +0.62% | 36427 | 8854.729 | 0.40% | | 688390 | 固德威 | 79.28 | 1807.66 | +0.47 | +0.60% | 32883.32 | 26221.67 | 1.35% | | 300911 | 亿田智能 | 37.75 | -94.42 | +0.21 | +0.56% | 11783 | 4425.17 | 0.69% | | 601877 | 正泰电器 | 30.73 | 14.50 | +0.17 | +0.56% | 117935 | 36126.18 | 0.55% | | 600312 | 平高电气 | 21.95 | 25.93 | +0.12 | +0.55% | 126853 | 27746.68 | 0.93% | | 000049 | 德赛电池 | 26.30 | 24.23 | +0.14 | +0.54% | 17017 | 4477.97 | 0.44% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.04 | +0.53% | 44833 | 3393.84 | 0.87% | | 603519 | 立霸股份 | 13.81 | 22.04 | +0.07 | +0.51% | 16928 | 2340.9 | 0.64% | | 603075 | 热威股份 | 23.93 | 30.36 | +0.12 | +0.50% | 7132 | 1703.79 | 1.73% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 23460 | 3783.42 | 1.07% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.07 | +0.50% | 41685 | 5914.93 | 1.88% | | 688169 | 石头科技 | 153.00 | 25.71 | +0.71 | +0.47% | 15488.6 | 23701.87 | 0.60% | | 920239 | 长虹能源 | 32.39 | 25.53 | +0.15 | +0.47% | 6725 | 2172.646 | 0.37% | | 688681 | 科汇股份 | 19.97 | 41.53 | +0.09 | +0.45% | 8388.16 | 1674.194 | 0.80% | | 600517 | 国网英大 | 6.70 | 16.27 | +0.03 | +0.45% | 158834 | 10644.95 | 0.28% | | 300001 | 特锐德 | 27.13 | 24.78 | +0.12 | +0.44% | 88735 | 24117.21 | 0.86% | | 301295 | 美硕科技 | 34.06 | 163.97 | +0.15 | +0.44% | 6744 | 2295.1 | 2.29% | | 603312 | 西典新能 | 46.90 | 25.81 | +0.20 | +0.43% | 6215 | 2912.19 | 1.22% | | 300693 | 盛弘股份 | 38.34 | 27.57 | +0.16 | +0.42% | 23715 | 9095.551 | 0.88% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.04 | +0.40% | 73580 | 7439.55 | 0.68% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.03 | +0.40% | 44333 | 3363.77 | 0.95% | | 001283 | 豪鹏科技 | 68.28 | 36.13 | +0.26 | +0.38% | 13539 | 9222.649 | 1.70% | | 301320 | 豪江智能 | 18.49 | 161.83 | +0.07 | +0.38% | 10679 | 1977.66 | 1.57% | | 002580 | 圣阳股份 | 13.23 | 30.16 | +0.05 | +0.38% | 46433 | 6160.67 | 1.03% | | 301210 | 金杨精密 | 39.84 | 85.63 | +0.15 | +0.38% | 18369 | 7321.271 | 4.23% | | 603489 | 八方股份 | 29.44 | 86.90 | +0.11 | +0.38% | 12928 | 3813.55 | 0.55% | | 002335 | 科华数据 | 59.70 | 72.98 | +0.22 | +0.37% | 116917 | 70557.27 | 2.57% | | 300129 | 泰胜风能 | 13.64 | 60.67 | +0.05 | +0.37% | 300486 | 41307.03 | 4.18% | | 301439 | 泓淋电力 | 16.50 | 31.93 | +0.06 | +0.36% | 24583 | 4061.62 | 1.34% | | 301031 | 中熔电气 | 144.39 | 45.94 | +0.49 | +0.34% | 17027 | 24610.09 | 2.47% | | 300763 | 锦浪科技 | 79.28 | 35.55 | +0.26 | +0.33% | 57136 | 45514.94 | 1.78% | | 300569 | 天能重工 | 6.25 | -34.89 | +0.02 | +0.32% | 111259 | 6989.49 | 1.09% | | 301155 | 海力风电 | 72.58 | 48.41 | +0.21 | +0.29% | 10329 | 7492.791 | 0.84% | | 600847 | 万里股份 | 14.09 | -45.37 | +0.04 | +0.28% | 12367 | 1746.39 | 0.81% | | 300670 | 大烨智能 | 7.11 | -35.09 | +0.02 | +0.28% | 39123 | 2781.22 | 1.74% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 63326 | 4778.85 | 1.12% | | 603333 | 尚纬股份 | 8.09 | -177.40 | +0.02 | +0.25% | 30363 | 2459.18 | 0.49% | | 603819 | 神力股份 | 12.80 | 105.86 | +0.03 | +0.23% | 18076 | 2319.87 | 0.83% | | 600241 | 时代万恒 | 8.76 | 1142.84 | +0.02 | +0.23% | 24149 | 2103.02 | 0.82% | | 002705 | 新宝股份 | 14.40 | 10.54 | +0.03 | +0.21% | 26633 | 3835.1 | 0.33% | | 603515 | 欧普照明 | 19.59 | 16.96 | +0.04 | +0.20% | 8224 | 1611.14 | 0.11% | | 300068 | 南都电源 | 15.31 | -7.00 | +0.03 | +0.20% | 96561 | 14808.81 | 1.13% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 122614 | 6283.36 | 1.53% | | 605222 | 起帆电缆 | 20.92 | 58.07 | +0.04 | +0.19% | 18817 | 3943.24 | 0.46% | | 301418 | 协昌科技 | 39.84 | 187.03 | +0.07 | +0.18% | 4990 | 1992.25 | 1.70% | | 920037 | 广信科技 | 80.76 | 41.26 | +0.13 | +0.16% | 6498 | 5266.754 | 2.20% | | 603344 | 星德胜 | 31.10 | 31.19 | +0.05 | +0.16% | 8866 | 2765.62 | 1.64% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.02 | +0.13% | 2061 | 308.0468 | 0.48% | | 301668 | 昊创瑞通 | 52.32 | 51.23 | +0.06 | +0.11% | 4933 | 2580.88 | 2.14% | | 920682 | 球冠电缆 | 9.49 | 24.56 | +0.01 | +0.11% | 12029 | 1145.184 | 0.64% | | 301332 | 德尔玛 | 9.93 | 36.05 | +0.01 | +0.10% | 16836 | 1674 | 0.64% | | 603028 | 赛福天 | 10.13 | -18.17 | +0.01 | +0.10% | 37931 | 3856.07 | 1.33% | | 002560 | 通达股份 | 10.33 | 63.55 | +0.01 | +0.10% | 111944 | 11579.35 | 2.47% | | 002892 | 科力尔 | 12.67 | 271.93 | +0.01 | +0.08% | 30656 | 3882.71 | 0.63% | | 600379 | 宝光股份 | 12.89 | 60.13 | +0.01 | +0.08% | 19027 | 2461.28 | 0.58% | | 301121 | 紫建电子 | 40.25 | 103.66 | +0.03 | +0.07% | 6354 | 2563.42 | 1.26% | | 000922 | 佳电股份 | 14.40 | 40.69 | +0.01 | +0.07% | 52237 | 7560.26 | 0.89% | | 603070 | 万控智造 | 14.82 | 64.25 | +0.01 | +0.07% | 14965 | 2216.58 | 0.38% | | 002276 | 万马股份 | 17.32 | 35.16 | +0.01 | +0.06% | 149177 | 25927.16 | 1.48% | | 688517 | 金冠电气 | 18.08 | 29.39 | +0.01 | +0.06% | 23498.01 | 4300.436 | 1.72% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.01 | +0.05% | 92788.71 | 17597.27 | 0.82% | | 002733 | 雄韬股份 | 19.92 | 90.31 | +0.01 | +0.05% | 19234 | 3829.42 | 0.52% | | 001382 | 新亚电缆 | 20.68 | 70.00 | +0.01 | +0.05% | 7569 | 1564.3 | 1.22% | | 688793 | 倍轻松 | 23.17 | -29.08 | +0.01 | +0.04% | 6111.26 | 1412.793 | 0.71% | | 002882 | 金龙羽 | 31.46 | 114.80 | +0.01 | +0.03% | 16169 | 5101.58 | 0.66% | | 001259 | 利仁科技 | 33.49 | 503.19 | +0.01 | +0.03% | 10761 | 3613.47 | 2.26% | | 002801 | 微光股份 | 35.01 | 28.79 | +0.01 | +0.03% | 7854 | 2752.77 | 0.68% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 48000 | 3212.76 | 0.55% | | 601369 | 陕鼓动力 | 10.85 | 18.83 | 0.00 | 0.00% | 66679 | 7257.209 | 0.39% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 23306 | 2200.03 | 0.35% | | 603677 | 奇精机械 | 18.45 | 51.95 | 0.00 | 0.00% | 9793 | 1807.27 | 0.51% | | 300894 | 火星人 | 11.94 | -21.83 | 0.00 | 0.00% | 19838 | 2369.39 | 0.67% | | 300932 | 三友联众 | 13.71 | 58.71 | 0.00 | 0.00% | 211701 | 29654.87 | 9.29% | | 920523 | 德瑞锂电 | 26.03 | 16.91 | 0.00 | 0.00% | 3918 | 1021.357 | 0.49% | | 301187 | 欧圣电气 | 24.52 | 31.37 | 0.00 | 0.00% | 5131 | 1259.12 | 0.20% | | 603355 | 莱克电气 | 31.54 | 18.59 | -0.01 | -0.03% | 10337 | 3264.57 | 0.18% | | 603350 | 安乃达 | 38.34 | 36.90 | -0.02 | -0.05% | 3132 | 1200.37 | 0.71% | | 300409 | 道氏技术 | 28.53 | 52.49 | -0.02 | -0.07% | 178750 | 51369.33 | 2.60% | | 300625 | 三雄极光 | 13.07 | -153.61 | -0.01 | -0.08% | 16368 | 2138.86 | 1.01% | | 002139 | 拓邦股份 | 13.02 | 30.08 | -0.01 | -0.08% | 68135 | 8901.52 | 0.64% | | 000651 | 格力电器 | 38.77 | 6.85 | -0.03 | -0.08% | 110911 | 43004.33 | 0.20% | | 301361 | 众智科技 | 37.34 | 43.96 | -0.03 | -0.08% | 10164 | 3811.46 | 3.34% | | 300222 | 科大智能 | 11.95 | 83.51 | -0.01 | -0.08% | 97014 | 11629.75 | 1.53% | | 605378 | 野马电池 | 21.71 | 62.66 | -0.02 | -0.09% | 6594 | 1433.83 | 0.25% | | 002242 | 九阳股份 | 10.66 | 55.00 | -0.01 | -0.09% | 28533 | 3040.82 | 0.37% | | 920496 | 许昌智能 | 10.37 | 39.18 | -0.01 | -0.10% | 10554 | 1096.423 | 0.73% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.02 | -0.11% | 11778 | 2145.999 | 1.54% | | 300713 | 英可瑞 | 17.91 | -33.64 | -0.02 | -0.11% | 11049 | 1987.91 | 1.28% | | 688063 | 派能科技 | 61.67 | 293.31 | -0.07 | -0.11% | 17957.28 | 11116.69 | 0.73% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.02 | -0.12% | 3179 | 547.8969 | 0.40% | | 600152 | 维科技术 | 8.04 | -48.02 | -0.01 | -0.12% | 88433 | 7115.9 | 1.67% | | 300040 | 九洲集团 | 6.92 | -7.74 | -0.01 | -0.14% | 124092 | 8614.471 | 2.40% | | 688226 | 威腾电气 | 38.80 | -14573.84 | -0.06 | -0.15% | 12719.75 | 4965.232 | 0.67% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 51262 | 3220.78 | 0.66% | | 300341 | 麦克奥迪 | 17.40 | 49.12 | -0.03 | -0.17% | 33724 | 5888.66 | 0.65% | | 300824 | 北鼎股份 | 11.32 | 32.54 | -0.02 | -0.18% | 17552 | 1990.48 | 0.55% | | 002508 | 老板电器 | 21.46 | 13.23 | -0.04 | -0.19% | 33403 | 7169.56 | 0.36% | | 000400 | 许继电气 | 30.37 | 27.53 | -0.06 | -0.20% | 129381 | 39300.74 | 1.28% | | 603195 | 公牛集团 | 43.17 | 19.57 | -0.09 | -0.21% | 13000 | 5614.19 | 0.07% | | 920108 | 宏海科技 | 13.20 | 71.07 | -0.03 | -0.23% | 2675 | 354.1828 | 0.76% | | 600885 | 宏发股份 | 30.40 | 25.69 | -0.07 | -0.23% | 120014 | 36253.28 | 0.78% | | 002090 | 金智科技 | 12.25 | 59.72 | -0.03 | -0.24% | 57403 | 7047.5 | 1.45% | | 605365 | 立达信 | 20.25 | 38.17 | -0.05 | -0.25% | 14472 | 2935.45 | 0.29% | | 920237 | 力佳科技 | 24.07 | 38.13 | -0.06 | -0.25% | 3348 | 809.5998 | 0.40% | | 688663 | 新风光 | 55.69 | 59.49 | -0.14 | -0.25% | 14198.99 | 7922.292 | 1.00% | | 003023 | 彩虹集团 | 23.84 | 30.68 | -0.06 | -0.25% | 12225 | 2913.55 | 1.16% | | 688819 | 天能股份 | 34.57 | 23.17 | -0.09 | -0.26% | 14770.22 | 5111.218 | 0.15% | | 600416 | 湘电股份 | 14.36 | 75.22 | -0.04 | -0.28% | 97750 | 14094.01 | 0.74% | | 600973 | 宝胜股份 | 7.13 | -36.85 | -0.02 | -0.28% | 124933 | 8924.03 | 0.91% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.02 | -0.28% | 76384 | 5423.57 | 1.73% | | 301226 | 祥明智能 | 31.45 | 119.88 | -0.09 | -0.29% | 6778 | 2137.9 | 0.62% | | 600089 | 特变电工 | 27.76 | 26.37 | -0.08 | -0.29% | 756410 | 210431.2 | 1.50% | | 600690 | 海尔智家 | 26.07 | 11.66 | -0.08 | -0.31% | 138010 | 35997.13 | 0.22% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 51138 | 3262.94 | 0.42% | | 600590 | 泰豪科技 | 12.73 | -14.64 | -0.04 | -0.31% | 468531 | 59612.24 | 5.55% | | 301590 | 优优绿能 | 196.03 | 44.36 | -0.62 | -0.32% | 1312 | 2580.41 | 1.53% | | 002927 | 泰永长征 | 18.97 | 250.10 | -0.06 | -0.32% | 24212 | 4608.46 | 1.10% | | 600268 | 国电南自 | 12.54 | 28.54 | -0.04 | -0.32% | 123265 | 15514.19 | 1.22% | | 002745 | 木林森 | 9.13 | 61.58 | -0.03 | -0.33% | 121040 | 11107.54 | 1.14% | | 605288 | 凯迪股份 | 142.52 | 227.21 | -0.48 | -0.34% | 5086 | 7226.351 | 0.72% | | 300490 | 华自科技 | 16.82 | -15.23 | -0.06 | -0.36% | 164203 | 27822.48 | 4.18% | | 603063 | 禾望电气 | 29.70 | 26.07 | -0.11 | -0.37% | 40430 | 12054.92 | 0.88% | | 000333 | 美的集团 | 79.89 | 13.58 | -0.30 | -0.37% | 137383 | 109757.4 | 0.20% | | 301502 | 华阳智能 | 47.34 | 81.77 | -0.18 | -0.38% | 3497 | 1656.56 | 1.48% | | 600732 | 爱旭股份 | 14.70 | -10.30 | -0.06 | -0.41% | 367028 | 54234.19 | 2.03% | | 920339 | 恒太照明 | 9.79 | 35.19 | -0.04 | -0.41% | 3854 | 376.425 | 0.25% | | 600192 | 长城电工 | 9.48 | -15.85 | -0.04 | -0.42% | 35779 | 3395.27 | 0.81% | | 002606 | 大连电瓷 | 11.55 | 29.66 | -0.05 | -0.43% | 144781 | 16773.74 | 3.44% | | 300510 | 金冠股份 | 4.55 | -9.74 | -0.02 | -0.44% | 104845 | 4793.43 | 1.27% | | 300376 | 易事特 | 6.61 | 198.70 | -0.03 | -0.45% | 120181 | 7993.129 | 0.52% | | 002184 | 海得控制 | 13.18 | -42.48 | -0.06 | -0.45% | 23027 | 3043.3 | 0.96% | | 688303 | 大全能源 | 24.04 | -19.16 | -0.11 | -0.46% | 43937.09 | 10595.14 | 0.20% | | 300530 | 领湃科技 | 28.34 | -13.34 | -0.13 | -0.46% | 7824 | 2231.74 | 0.49% | | 688472 | 阿特斯 | 15.20 | 43.22 | -0.07 | -0.46% | 268352.2 | 41100.29 | 1.99% | | 300062 | 中能电气 | 8.61 | -79.46 | -0.04 | -0.46% | 112181 | 9701.98 | 2.45% | | 002364 | 中恒电气 | 31.80 | 186.25 | -0.15 | -0.47% | 152816 | 49199.64 | 2.74% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 26589 | 1080.58 | 0.34% | | 300808 | 久量股份 | 33.49 | -104.57 | -0.17 | -0.51% | 26707 | 8841.62 | 2.25% | | 600261 | 阳光照明 | 3.85 | 28.57 | -0.02 | -0.52% | 114815 | 4388.99 | 0.86% | | 688349 | 三一重能 | 26.86 | 26.37 | -0.14 | -0.52% | 14897.79 | 4011.694 | 0.13% | | 605336 | 帅丰电器 | 15.09 | 144.37 | -0.08 | -0.53% | 13815 | 2086.66 | 0.75% | | 300827 | 上能电气 | 35.80 | 46.59 | -0.19 | -0.53% | 60004 | 21583.76 | 1.56% | | 603215 | 比依股份 | 20.40 | 34.83 | -0.11 | -0.54% | 8357 | 1706.89 | 0.45% | | 002546 | 新联电子 | 9.03 | 10.77 | -0.05 | -0.55% | 248386 | 22552.14 | 3.10% | | 300283 | 温州宏丰 | 8.25 | -83.08 | -0.05 | -0.60% | 72144 | 5996.16 | 1.96% | | 301310 | 鑫宏业 | 39.03 | 46.48 | -0.24 | -0.61% | 6514 | 2559.33 | 1.30% | | 300069 | 金利华电 | 19.32 | 97.33 | -0.12 | -0.62% | 18664 | 3614.95 | 1.60% | | 301609 | 山大电力 | 47.48 | 58.23 | -0.30 | -0.63% | 10360 | 4935.24 | 2.83% | | 920593 | 鼎智科技 | 34.05 | 188.52 | -0.22 | -0.64% | 10201 | 3471.432 | 0.63% | | 002677 | 浙江美大 | 8.99 | 267.14 | -0.06 | -0.66% | 47571 | 4296.8 | 0.89% | | 002617 | 露笑科技 | 8.80 | 62.65 | -0.06 | -0.68% | 366055 | 32317.85 | 1.94% | | 002879 | 长缆科技 | 22.00 | 80.90 | -0.15 | -0.68% | 30497 | 6744.64 | 2.29% | | 301327 | 华宝新能 | 57.48 | 45.03 | -0.41 | -0.71% | 8796 | 5065.38 | 1.15% | | 001387 | 雪祺电气 | 14.98 | 29.20 | -0.11 | -0.73% | 13535 | 2034.19 | 1.19% | | 603703 | 盛洋科技 | 14.57 | -165.24 | -0.11 | -0.75% | 52917 | 7777.729 | 1.28% | | 603031 | 安孚科技 | 58.04 | 77.67 | -0.44 | -0.75% | 55165 | 32108.54 | 2.61% | | 603109 | 神驰机电 | 26.02 | 23.83 | -0.20 | -0.76% | 7526 | 1962.72 | 0.36% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 121090 | 11069.42 | 1.68% | | 300093 | *ST金刚 | 18.18 | -11.61 | -0.14 | -0.76% | 10945 | 2000.53 | 0.39% | | 688348 | 昱能科技 | 54.13 | 148.24 | -0.42 | -0.77% | 15199.26 | 8284.086 | 0.97% | | 301012 | 扬电科技 | 28.17 | 107.90 | -0.22 | -0.77% | 34460 | 9709.34 | 1.75% | | 600202 | 哈空调 | 6.38 | -136.66 | -0.05 | -0.78% | 39437 | 2522.05 | 1.03% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.10 | -0.78% | 38363 | 4907.86 | 1.80% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 27373 | 2769.86 | 1.11% | | 601012 | 隆基绿能 | 18.66 | -25.63 | -0.15 | -0.80% | 1066187 | 200086.6 | 1.41% | | 920639 | 晨光电缆 | 8.69 | 81.27 | -0.07 | -0.80% | 10547 | 922.2192 | 0.90% | | 002028 | 思源电气 | 206.30 | 58.69 | -1.70 | -0.82% | 36503 | 75280.56 | 0.60% | | 688408 | 中信博 | 47.75 | 32.12 | -0.40 | -0.83% | 25846.7 | 12463.8 | 1.18% | | 600438 | 通威股份 | 18.69 | -10.09 | -0.16 | -0.85% | 242626 | 45540 | 0.54% | | 300048 | 合康新能 | 6.94 | 106.56 | -0.06 | -0.86% | 119600 | 8333.32 | 1.06% | | 603530 | 神马电力 | 47.20 | 54.75 | -0.41 | -0.86% | 18655 | 8775.98 | 0.44% | | 301168 | 通灵股份 | 43.30 | 114.76 | -0.38 | -0.87% | 5848 | 2556.1 | 0.61% | | 301120 | 新特电气 | 20.29 | -340.28 | -0.18 | -0.88% | 75532 | 15448.52 | 3.46% | | 301222 | 浙江恒威 | 34.79 | 33.63 | -0.31 | -0.88% | 25219 | 8747.05 | 3.16% | | 688032 | 禾迈股份 | 108.54 | 341.02 | -0.98 | -0.89% | 7027.71 | 7685.485 | 0.57% | | 301082 | 久盛电气 | 18.68 | -182.17 | -0.17 | -0.90% | 23200 | 4364.78 | 1.11% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 118716 | 2589.57 | 1.14% | | 300403 | 汉宇集团 | 14.01 | 37.63 | -0.13 | -0.92% | 77958 | 10933.51 | 1.83% | | 300626 | 华瑞股份 | 19.08 | -551.86 | -0.18 | -0.93% | 45883 | 8793.93 | 2.55% | | 002865 | 钧达股份 | 97.38 | -51.10 | -0.93 | -0.95% | 138465 | 136453 | 6.16% | | 002451 | 摩恩电气 | 10.21 | 341.57 | -0.10 | -0.97% | 74447 | 7631.729 | 1.70% | | 002638 | 勤上股份 | 3.05 | -11.34 | -0.03 | -0.97% | 174490 | 5331.94 | 1.29% | | 300279 | 和晶科技 | 9.14 | 68.90 | -0.09 | -0.98% | 133759 | 12258.42 | 2.75% | | 688599 | 天合光能 | 20.31 | -7.00 | -0.20 | -0.98% | 373981.2 | 76863.92 | 1.60% | | 301386 | 未来电器 | 26.85 | 38.77 | -0.27 | -1.00% | 19334 | 5196.5 | 4.50% | | 002334 | 英威腾 | 9.87 | 28.83 | -0.10 | -1.00% | 292892 | 29029.32 | 3.99% | | 300491 | 通合科技 | 27.23 | 203.72 | -0.28 | -1.02% | 40301 | 11117.92 | 2.58% | | 300153 | 科泰电源 | 33.72 | 224.15 | -0.35 | -1.03% | 83798 | 28482.31 | 2.63% | | 688429 | 时创能源 | 16.83 | -17.26 | -0.18 | -1.06% | 41960.8 | 7148.025 | 3.50% | | 002692 | 远程股份 | 5.59 | 58.84 | -0.06 | -1.06% | 86786 | 4873.07 | 1.21% | | 603583 | 捷昌驱动 | 37.02 | 38.72 | -0.40 | -1.07% | 24709 | 9199.48 | 0.65% | | 603015 | 弘讯科技 | 14.78 | 128.69 | -0.16 | -1.07% | 36081 | 5362.47 | 0.89% | | 002527 | 新时达 | 16.53 | -45.41 | -0.18 | -1.08% | 69822 | 11583.04 | 1.32% | | 300032 | 金龙机电 | 5.49 | -141.24 | -0.06 | -1.08% | 124811 | 6888.8 | 1.55% | | 600487 | 亨通光电 | 41.05 | 35.78 | -0.46 | -1.11% | 1329702 | 556102.7 | 5.44% | | 600550 | 保变电气 | 15.40 | 179.65 | -0.18 | -1.16% | 415046 | 64232.66 | 2.25% | | 688676 | 金盘科技 | 91.72 | 64.26 | -1.08 | -1.16% | 69825.78 | 64731.28 | 1.52% | | 301266 | 宇邦新材 | 50.73 | 124.15 | -0.60 | -1.17% | 38732 | 19903.17 | 3.71% | | 300252 | 金信诺 | 14.68 | 655.38 | -0.18 | -1.21% | 140074 | 20833.98 | 2.51% | | 600468 | 百利电气 | 7.28 | -61.08 | -0.09 | -1.22% | 117322 | 8619.01 | 1.08% | | 920770 | 艾能聚 | 19.35 | 57.70 | -0.24 | -1.23% | 42519 | 8383.975 | 5.19% | | 300499 | 高澜股份 | 28.83 | 5634.02 | -0.36 | -1.23% | 123714 | 36266.37 | 4.56% | | 600520 | 三佳科技 | 27.90 | 487.56 | -0.35 | -1.24% | 21487 | 6010.79 | 1.36% | | 300407 | 凯发电气 | 13.48 | 44.77 | -0.17 | -1.25% | 61218 | 8231.44 | 2.37% | | 002860 | 星帅尔 | 14.25 | 29.22 | -0.18 | -1.25% | 78102 | 11192.33 | 2.23% | | 301278 | 快可电子 | 38.70 | 115.80 | -0.49 | -1.25% | 21257 | 8307.89 | 4.14% | | 603579 | 荣泰健康 | 24.41 | 30.62 | -0.31 | -1.25% | 19881 | 4890.83 | 0.99% | | 600869 | 远东股份 | 12.38 | -537.89 | -0.16 | -1.28% | 402028 | 50197.39 | 1.81% | | 688411 | 海博思创 | 218.29 | 41.08 | -2.83 | -1.28% | 15192.55 | 33268.36 | 1.15% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.04 | -1.37% | 72691 | 2119.08 | 0.41% | | 920046 | 亿能电力 | 26.63 | 205.00 | -0.37 | -1.37% | 53727 | 14614.7 | 8.38% | | 920368 | 连城数控 | 68.05 | 271.95 | -0.95 | -1.38% | 158780 | 109890.9 | 7.11% | | 301525 | 儒竞科技 | 83.85 | 51.51 | -1.18 | -1.39% | 7938 | 6717.76 | 3.36% | | 600105 | 永鼎股份 | 28.18 | 123.64 | -0.40 | -1.40% | 1521204 | 441951 | 10.40% | | 603398 | *ST沐邦 | 9.09 | -3.30 | -0.13 | -1.41% | 49898 | 4560.94 | 1.15% | | 600537 | 亿晶光电 | 3.49 | -2.39 | -0.05 | -1.41% | 839408.9 | 29430.47 | 7.09% | | 300660 | 江苏雷利 | 52.92 | 74.32 | -0.76 | -1.42% | 34669 | 18431.93 | 0.78% | | 300593 | 新雷能 | 28.73 | -34.40 | -0.42 | -1.44% | 109731 | 32060.63 | 2.45% | | 603488 | 展鹏科技 | 9.55 | -90.69 | -0.14 | -1.44% | 37210 | 3566.86 | 1.27% | | 301023 | 奕帆传动 | 46.56 | 45.06 | -0.69 | -1.46% | 15566 | 7271.38 | 3.72% | | 300820 | 英杰电气 | 56.61 | 59.15 | -0.84 | -1.46% | 19663 | 11187.4 | 1.76% | | 002249 | 大洋电机 | 10.77 | 25.00 | -0.16 | -1.46% | 322661 | 34923 | 1.74% | | 688033 | 天宜新材 | 8.37 | -3.68 | -0.13 | -1.53% | 93674.86 | 7945.468 | 1.67% | | 688330 | 宏力达 | 46.69 | 29.88 | -0.73 | -1.54% | 22088.32 | 10465.18 | 1.58% | | 600580 | 卧龙电驱 | 43.60 | 69.98 | -0.69 | -1.56% | 205927 | 89995.63 | 1.32% | | 002498 | 汉缆股份 | 5.63 | 34.23 | -0.09 | -1.57% | 563714 | 31971.04 | 1.69% | | 002922 | 伊戈尔 | 42.26 | 68.59 | -0.68 | -1.58% | 67918 | 29047.74 | 1.82% | | 603679 | 华体科技 | 16.08 | -29.11 | -0.27 | -1.65% | 23566 | 3825.26 | 1.41% | | 002459 | 晶澳科技 | 12.27 | -5.26 | -0.21 | -1.68% | 503897 | 62403.62 | 1.52% | | 603701 | 德宏股份 | 21.08 | 129.69 | -0.37 | -1.72% | 14663 | 3132.93 | 0.56% | | 002309 | 中利集团 | 3.38 | -11.81 | -0.06 | -1.74% | 1511464 | 51578.11 | 6.51% | | 601616 | 广电电气 | 5.06 | 225.94 | -0.09 | -1.75% | 244241 | 12464.98 | 2.86% | | 300141 | 和顺电气 | 15.15 | -86.38 | -0.27 | -1.75% | 37508 | 5718.8 | 1.47% | | 603303 | 得邦照明 | 14.97 | 24.95 | -0.27 | -1.77% | 12916 | 1938.08 | 0.27% | | 300423 | 昇辉科技 | 9.39 | -36.00 | -0.17 | -1.78% | 142689 | 13480.78 | 4.28% | | 603988 | 中电电机 | 28.97 | 160.29 | -0.53 | -1.80% | 30060 | 8745.77 | 1.28% | | 300447 | 全信股份 | 20.44 | -683.49 | -0.38 | -1.83% | 95841 | 19860.84 | 4.76% | | 300427 | 红相股份 | 13.89 | -29.59 | -0.26 | -1.84% | 255671 | 35850.57 | 5.08% | | 688223 | 晶科能源 | 7.97 | -15.83 | -0.15 | -1.85% | 2563557 | 210177.1 | 2.56% | | 300444 | 双杰电气 | 14.57 | 129.77 | -0.28 | -1.89% | 378130 | 55488.03 | 6.08% | | 920100 | 三协电机 | 64.65 | 79.22 | -1.25 | -1.90% | 3840 | 2497.958 | 2.25% | | 688345 | 博力威 | 37.10 | -146.13 | -0.72 | -1.90% | 6953.139 | 2587.298 | 0.70% | | 003021 | 兆威机电 | 123.15 | 119.94 | -2.41 | -1.92% | 23331 | 28827.96 | 1.13% | | 300118 | 东方日升 | 21.08 | -8.55 | -0.42 | -1.95% | 718935.1 | 153326.9 | 7.76% | | 002706 | 良信股份 | 10.47 | 38.47 | -0.21 | -1.97% | 191444 | 20207.93 | 2.09% | | 688719 | 爱科赛博 | 45.27 | -780.34 | -0.91 | -1.97% | 10223.63 | 4676.595 | 1.14% | | 300080 | 易成新能 | 5.30 | -18.92 | -0.11 | -2.03% | 233191 | 12497.66 | 1.25% | | 603366 | 日出东方 | 9.87 | 44.15 | -0.21 | -2.08% | 160302 | 15930.28 | 1.97% | | 603728 | 鸣志电器 | 70.39 | 366.39 | -1.53 | -2.13% | 32204 | 22802.58 | 0.77% | | 300274 | 阳光电源 | 152.18 | 20.60 | -3.31 | -2.13% | 396501 | 603736.7 | 2.49% | | 301658 | 首航新能 | 32.49 | 86.25 | -0.71 | -2.14% | 24002 | 7880.54 | 5.82% | | 300617 | 安靠智电 | 47.18 | 64.51 | -1.06 | -2.20% | 56343 | 26699.52 | 4.06% | | 300317 | 珈伟新能 | 4.45 | -15.22 | -0.10 | -2.20% | 342602 | 15451.39 | 4.13% | | 301388 | 欣灵电气 | 34.03 | 154.72 | -0.77 | -2.21% | 24916 | 8549.32 | 9.11% | | 000586 | 汇源通信 | 15.30 | 368.46 | -0.35 | -2.24% | 74086 | 11506.09 | 3.83% | | 605555 | 德昌股份 | 18.77 | 33.50 | -0.43 | -2.24% | 127212 | 24323.34 | 2.63% | | 600577 | 精达股份 | 13.95 | 50.24 | -0.32 | -2.24% | 386454 | 54464.47 | 1.80% | | 300933 | 中辰股份 | 8.98 | 229.76 | -0.21 | -2.29% | 115287 | 10442.14 | 2.11% | | 002518 | 科士达 | 50.89 | 61.32 | -1.20 | -2.30% | 64471 | 33132.17 | 1.14% | | 920018 | 宏远股份 | 32.43 | 41.64 | -0.77 | -2.32% | 21823 | 7057.566 | 4.93% | | 603016 | 新宏泰 | 33.87 | 75.73 | -0.83 | -2.39% | 18427 | 6281.98 | 1.24% | | 002339 | 积成电子 | 12.32 | 133.83 | -0.32 | -2.53% | 350907 | 43872.84 | 7.33% | | 001326 | 联域股份 | 61.94 | 169.13 | -1.72 | -2.70% | 13721 | 8594.91 | 5.69% | | 001208 | 华菱线缆 | 22.66 | 125.82 | -0.64 | -2.75% | 237133 | 54164.27 | 9.00% | | 603868 | 飞科电器 | 37.61 | 36.38 | -1.07 | -2.77% | 14826 | 5616.63 | 0.34% | | 300913 | 兆龙互连 | 53.17 | 90.50 | -1.54 | -2.81% | 53767 | 29073.1 | 2.10% | | 920985 | 海泰新能 | 8.48 | -11.45 | -0.25 | -2.86% | 62467 | 5436.978 | 2.85% | | 300265 | 通光线缆 | 16.41 | 284.01 | -0.49 | -2.90% | 424914 | 70601.78 | 9.09% | | 688339 | 亿华通-U | 30.84 | -14.55 | -0.93 | -2.93% | 29350.99 | 9129.481 | 1.50% | | 300724 | 捷佳伟创 | 126.08 | 12.81 | -3.90 | -3.00% | 174895 | 223486.5 | 6.08% | | 002129 | TCL中环 | 10.94 | -4.64 | -0.36 | -3.19% | 3092575 | 349591.4 | 7.65% | | 688785 | 恒运昌 | 324.20 | 172.88 | -10.90 | -3.25% | 11073.85 | 35739.67 | 8.70% | | 002851 | 麦格米特 | 113.92 | 278.81 | -3.99 | -3.38% | 105574 | 121705.8 | 2.31% | | 300124 | 汇川技术 | 75.70 | 39.52 | -2.67 | -3.41% | 251054 | 191635.8 | 1.05% | | 301008 | 宏昌科技 | 35.11 | 135.51 | -1.34 | -3.68% | 25226 | 8936.91 | 2.18% | | 300342 | 天银机电 | 46.54 | 333.04 | -1.79 | -3.70% | 300558 | 142413.7 | 7.18% | | 002112 | 三变科技 | 24.21 | 86.38 | -0.95 | -3.78% | 470862 | 115461.6 | 17.97% | | 603331 | 百达精工 | 17.60 | 49.88 | -0.75 | -4.09% | 200298 | 35621.74 | 9.91% | | 002471 | 中超控股 | 9.46 | -327.24 | -0.41 | -4.15% | 2176593 | 209431.7 | 16.21% | | 002491 | 通鼎互联 | 9.57 | 3144.54 | -0.43 | -4.30% | 1507285 | 149157 | 12.81% | | 688611 | 杭州柯林 | 57.08 | 212.48 | -2.63 | -4.40% | 14840.6 | 8526.198 | 0.97% | | 603829 | 洛凯股份 | 24.93 | 40.86 | -1.19 | -4.56% | 60849 | 15339.87 | 3.27% | | 002218 | 拓日新能 | 7.25 | -79.34 | -0.35 | -4.61% | 1889969 | 139636.3 | 13.57% | | 002723 | 小崧股份 | 10.06 | -13.04 | -0.50 | -4.73% | 750588 | 79838.41 | 23.67% | | 000533 | 顺钠股份 | 10.97 | 73.38 | -0.57 | -4.94% | 814756.9 | 90883.77 | 11.90% | | 600481 | 双良节能 | 9.85 | -13.80 | -0.53 | -5.11% | 1529921 | 153955.1 | 8.16% | | 301636 | 泽润新能 | 96.80 | 72.96 | -7.80 | -7.46% | 40339 | 39849.19 | 25.26% | | 301362 | 民爆光电 | 82.74 | 44.72 | -10.14 | -10.92% | 73114 | 61919.15 | 24.64% |
|