中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海得控制(002184)电气机械和器材制造业上涨家数:159下跌家数:190平均涨幅:-0.13%平均换手:2.23%总成交额:1048.08亿元
更新时间:2026-02-11 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603381永臻股份29.9077.19+2.72+10.01%10949932180.077.70%
002270华明装备34.7544.40+3.16+10.00%27024991533.633.02%
000070特发信息17.73-40.01+1.61+9.99%8980815922.931.01%
300919中伟新材54.3545.10+3.69+7.28%15734983836.291.72%
688717艾罗能源100.8283.38+6.83+7.27%45474.3344998.874.59%
301291明阳电气48.8221.95+2.14+4.58%8808642617.355.46%
603618杭电股份15.28-52.16+0.64+4.37%1191880178446.417.24%
002531天顺风能9.49-975.07+0.34+3.72%55268652833.523.09%
002738中矿资源84.61146.94+2.86+3.50%129776108629.91.83%
600651飞乐音响8.55431.77+0.28+3.39%36439130970.091.45%
300125*ST聆达8.05-10.56+0.24+3.07%409443257.521.13%
688779五矿新能10.20-55.40+0.30+3.03%298991.830358.531.55%
920627力王股份23.7278.67+0.68+2.95%132543103.6912.83%
300129泰胜风能13.9562.05+0.36+2.65%24397633564.763.39%
603507振江股份32.00103.69+0.82+2.63%8382227156.364.61%
605196华通线缆45.7878.29+1.10+2.46%6354228682.811.26%
002756永兴材料48.8643.60+1.16+2.43%7388535800.761.90%
920062科润智控11.8960.90+0.27+2.32%728478681.6915.46%
600522中天科技24.8829.63+0.54+2.22%15309953856614.49%
603861白云电器17.0741.83+0.36+2.15%18111530855.553.43%
603045福达合金28.0963.87+0.59+2.15%316208929.852.33%
300217东方电热6.3950.07+0.13+2.08%739428.947026.216.03%
603370华新精科50.9550.19+0.98+1.96%152887717.494.46%
002169智光电气13.59-44.96+0.26+1.95%28734438860.183.79%
300889爱克股份24.69-80.16+0.44+1.81%7912119615.045.41%
002452长高电新10.1923.09+0.18+1.80%17051317323.833.31%
605066天正电气8.5435.13+0.15+1.79%23693020452.64.72%
920167同享科技22.94-166.89+0.40+1.77%9273721851.4914.19%
300769德方纳米41.38-10.94+0.69+1.70%5809223932.432.31%
601126四方股份39.3240.42+0.64+1.65%13136151876.971.59%
603685晨丰科技24.70262.21+0.38+1.56%270496697.221.34%
605117德业股份96.6828.64+1.46+1.53%4388742464.330.48%
688778厦钨新能84.5556.53+1.23+1.48%23633.4919832.660.47%
300018中元股份12.5049.31+0.18+1.46%657468128.71.46%
002576通达动力18.8636.75+0.26+1.40%5911011059.313.65%
603097江苏华辰36.3259.24+0.50+1.40%6153722959.353.85%
601311骆驼股份9.7015.27+0.13+1.36%848208205.3110.72%
920252天宏锂电29.94310.21+0.40+1.35%100933011.9291.48%
002056横店东磁20.7114.32+0.27+1.32%13870028654.650.85%
603486科沃斯72.7226.16+0.86+1.20%2657319192.80.46%
603028赛福天10.24-18.37+0.12+1.19%343483492.051.21%
688148芳源股份8.58-10.21+0.10+1.18%66844.175728.0521.31%
600478科力远7.1562.94+0.08+1.13%18072112913.381.09%
300014亿纬锂能64.0735.89+0.70+1.10%224950144136.11.12%
603219富佳股份18.7068.40+0.20+1.08%338276272.770.60%
688390固德威79.651816.10+0.84+1.07%29858.4423818.251.23%
002358森源电气7.7871.04+0.08+1.04%672119.152963.967.23%
002335科华数据60.0973.46+0.61+1.03%10743864884.642.36%
300340科恒股份12.22-15.54+0.12+0.99%283703455.881.04%
002533金杯电工14.3117.33+0.14+0.99%10534715081.731.65%
605277新亚电子25.3739.06+0.24+0.96%9156823385.752.88%
002074国轩高科37.1920.27+0.35+0.95%17508164921.981.01%
300207欣旺达25.5928.46+0.24+0.95%38758199212.222.26%
002290禾盛新材58.3292.65+0.54+0.93%2786816369.551.13%
300750宁德时代368.3026.36+3.33+0.91%115099423861.80.27%
601179中国西电14.6362.19+0.13+0.90%836218122332.91.63%
002668TCL智家10.139.37+0.09+0.90%591675982.750.55%
688395正弦电气27.2564.33+0.24+0.89%4402.271195.1370.51%
600336澳柯玛8.00-105.68+0.07+0.88%830746689.751.04%
300932三友联众13.8359.23+0.12+0.88%18594126118.288.16%
300035中科电气20.9927.60+0.18+0.86%7963316694.431.37%
688005容百科技31.69-938.84+0.27+0.86%102035.932319.031.43%
002346柘中股份20.4915.79+0.17+0.84%133682731.760.34%
002350北京科锐9.7679.85+0.08+0.83%874168535.4091.65%
688567孚能科技14.82-43.77+0.12+0.82%57536.358506.7070.47%
300438鹏辉能源47.61-120.78+0.38+0.80%10311649172.012.55%
603897长城科技26.9121.19+0.21+0.79%154314155.030.75%
603606东方电缆57.4539.91+0.44+0.77%3276218812.820.48%
002176江特电机9.24-45.06+0.07+0.76%17174015832.71.01%
301295美硕科技34.16164.45+0.25+0.74%62842138.262.14%
300833浩洋股份45.6832.54+0.33+0.73%1915872.640.24%
000049德赛电池26.3524.28+0.19+0.73%154444064.010.40%
300632光莆股份14.16174.94+0.10+0.71%390385540.811.76%
688681科汇股份20.0241.63+0.14+0.70%7302.861457.4460.70%
000921海信家电24.3810.03+0.17+0.70%333528105.7290.36%
002560通达股份10.3963.92+0.07+0.68%9847410186.772.17%
300105龙源技术7.5949.17+0.05+0.66%408743093.940.79%
600983惠而浦12.5020.58+0.08+0.64%311773883.280.41%
300569天能重工6.27-35.00+0.04+0.64%980616163.770.96%
600212绿能慧充7.84179.92+0.05+0.64%620574879.011.17%
600847万里股份14.14-45.53+0.09+0.64%111771578.530.73%
002823凯中精密16.1322.71+0.10+0.62%203603284.180.93%
603075热威股份23.9530.38+0.14+0.59%65811571.861.60%
603519立霸股份13.8222.05+0.08+0.58%156682167.140.59%
603551奥普科技12.3016.03+0.07+0.57%248103037.570.65%
300670大烨智能7.13-35.18+0.04+0.56%350722493.431.56%
001283豪鹏科技68.4036.19+0.38+0.56%128468749.5691.61%
300001特锐德27.1624.81+0.15+0.56%8144822140.170.79%
603819神力股份12.84106.19+0.07+0.55%158622036.280.73%
301320豪江智能18.52162.10+0.10+0.54%94801755.941.39%
301031中熔电气144.6746.03+0.77+0.54%1523022015.382.21%
002724海洋王7.57-40.51+0.04+0.53%596404500.061.05%
002580圣阳股份13.2530.20+0.07+0.53%410245444.870.91%
920768拾比佰13.2630.02+0.07+0.53%80741072.2651.06%
603050科林电气20.7133.93+0.10+0.49%106522201.190.26%
300763锦浪科技79.4035.60+0.38+0.48%5380742874.141.67%
301210金杨精密39.8885.71+0.19+0.48%158836331.433.65%
603489八方股份29.4786.98+0.14+0.48%120213546.360.51%
002245蔚蓝锂芯16.8827.08+0.08+0.48%10689818054.480.99%
300068南都电源15.35-7.02+0.07+0.46%8658613282.381.01%
600517国网英大6.7016.27+0.03+0.45%1407729435.010.25%
920682球冠电缆9.5224.64+0.04+0.42%110181049.0890.59%
301359东南电子21.8962.48+0.09+0.41%46941025.670.69%
603703盛洋科技14.74-167.16+0.06+0.41%450286625.421.09%
603312西典新能46.8925.80+0.19+0.41%58052719.91.14%
002801微光股份35.1428.89+0.14+0.40%69062420.440.60%
600379宝光股份12.9360.31+0.05+0.39%175702273.30.53%
688169石头科技152.8725.69+0.58+0.38%14063.0521522.40.54%
603333尚纬股份8.10-177.62+0.03+0.37%266602159.530.43%
301418协昌科技39.91187.36+0.14+0.35%44311769.771.51%
002882金龙羽31.56115.17+0.11+0.35%137494339.660.56%
600416湘电股份14.4575.69+0.05+0.35%8421012147.490.64%
300477ST合纵2.94-5.38+0.01+0.34%1703365010.491.72%
920239长虹能源32.3525.50+0.11+0.34%59571924.0310.33%
301155海力风电72.6148.43+0.24+0.33%86896301.960.70%
002959小熊电器45.0920.06+0.14+0.31%110114962.940.72%
603515欧普照明19.6116.98+0.06+0.31%77321514.750.11%
300484蓝海华腾19.8375.96+0.06+0.30%269775351.521.62%
301332德尔玛9.9536.12+0.03+0.30%146491456.470.55%
920496许昌智能10.4139.34+0.03+0.29%8872922.10610.61%
002276万马股份17.3635.24+0.05+0.29%12966422549.241.29%
300409道氏技术28.6352.67+0.08+0.28%16238346694.122.36%
000922佳电股份14.4340.77+0.04+0.28%472616844.470.80%
920523德瑞锂电26.1016.96+0.07+0.27%3549925.08620.44%
002927泰永长征19.08251.55+0.05+0.26%209163982.250.95%
301187欧圣电气24.5831.44+0.06+0.24%427910500.17%
002892科力尔12.69272.36+0.03+0.24%283413589.250.59%
920926鸿智科技17.2744.32+0.04+0.23%2966511.22580.37%
002139拓邦股份13.0630.17+0.03+0.23%598867826.70.56%
600241时代万恒8.761142.84+0.02+0.23%216071880.810.73%
603344星德胜31.1231.21+0.07+0.23%79252473.231.47%
300693盛弘股份38.2627.51+0.08+0.21%209088019.370.78%
002705新宝股份14.4010.54+0.03+0.21%233193357.750.29%
300247融捷健康5.1153.40+0.01+0.20%1076735520.691.34%
001382新亚电缆20.7170.10+0.04+0.19%65811360.011.06%
301668昊创瑞通52.3651.27+0.10+0.19%40992145.411.78%
301361众智科技37.4444.08+0.07+0.19%94873558.463.12%
600312平高电气21.8725.84+0.04+0.18%10270322457.860.76%
301439泓淋电力16.4731.87+0.03+0.18%223563694.851.22%
920037广信科技80.7741.27+0.14+0.17%56774605.0561.92%
300341麦克奥迪17.4649.29+0.03+0.17%275864820.080.54%
300894火星人11.96-21.87+0.02+0.17%174242081.090.59%
300713英可瑞17.96-33.73+0.03+0.17%96451736.461.12%
688517金冠电气18.1029.42+0.03+0.17%21369.293915.5551.56%
688772珠海冠宇18.9339.02+0.03+0.16%81378.6315439.210.72%
603355莱克电气31.6018.63+0.05+0.16%94022969.570.16%
000521长虹美菱6.7010.50+0.01+0.15%418182799.010.48%
300447全信股份20.85-697.20+0.03+0.14%7346015267.343.65%
600973宝胜股份7.16-37.00+0.01+0.14%1120618005.850.82%
300593新雷能29.19-34.96+0.04+0.14%9395727506.132.10%
920718合肥高科14.9720.97+0.02+0.13%1978295.60750.46%
300272开能健康7.5948.97+0.01+0.13%374302840.040.81%
002543万和电气9.4510.29+0.01+0.11%206191946.50.31%
688063派能科技61.80293.93+0.06+0.10%15840.899810.790.65%
300222科大智能11.9783.65+0.01+0.08%8915510689.571.41%
002508老板电器21.5113.26+0.01+0.05%289236207.520.31%
605378野马电池21.7462.74+0.01+0.05%57341246.980.22%
300530领湃科技28.48-13.41+0.01+0.04%62881795.70.40%
603350安乃达38.3736.93+0.01+0.03%2607999.170.59%
002035华帝股份6.2812.190.000.00%441742776.370.56%
002168*ST惠程4.07-29.110.000.00%20417830.070.26%
002242九阳股份10.6755.060.000.00%252632691.970.33%
601877正泰电器30.5614.420.000.00%9343628604.440.43%
601369陕鼓动力10.8518.830.000.00%572046230.620.34%
300252金信诺14.86663.420.000.00%11462417089.762.05%
002614奥佳华7.1064.620.000.00%668304746.541.52%
300376易事特6.64199.600.000.00%1103977345.430.47%
002733雄韬股份19.9190.260.000.00%177103525.930.48%
300625三雄极光13.08-153.730.000.00%132171727.230.82%
920237力佳科技24.1338.220.000.00%2730660.69170.32%
603070万控智造14.8164.210.000.00%135622008.960.34%
920124南特科技18.2124.750.000.00%105351919.7561.38%
688663新风光55.8259.63-0.01-0.02%12177.66796.3090.86%
301121紫建电子40.21103.56-0.01-0.02%52962137.491.05%
301168通灵股份43.66115.72-0.02-0.05%44201935.640.46%
600089特变电工27.8226.43-0.02-0.07%681866189715.21.35%
688349三一重能26.9826.49-0.02-0.07%12801.663448.0070.11%
002090金智科技12.2759.82-0.01-0.08%470925785.381.19%
688793倍轻松23.14-29.04-0.02-0.09%5520.971276.3290.64%
300824北鼎股份11.3332.56-0.01-0.09%159201805.790.50%
300808久量股份33.63-105.00-0.03-0.09%235947797.511.98%
605365立达信20.2838.23-0.02-0.10%125592548.080.25%
603063禾望电气29.7826.14-0.03-0.10%3680010976.430.80%
000651格力电器38.766.85-0.04-0.10%9788837955.330.18%
600105永鼎股份28.55125.27-0.03-0.10%1401330407995.29.59%
600192长城电工9.51-15.90-0.01-0.11%293382784.490.66%
603677奇精机械18.4351.90-0.02-0.11%87911622.350.46%
603398*ST沐邦9.21-3.34-0.01-0.11%446904084.391.03%
002745木林森9.1561.71-0.01-0.11%1070429828.851.01%
300062中能电气8.64-79.74-0.01-0.12%970058395.342.12%
688472阿特斯15.2543.36-0.02-0.13%251280.738503.181.86%
300040九洲集团6.92-7.74-0.01-0.14%1117027758.2712.16%
920770艾能聚19.5658.32-0.03-0.15%384377589.9474.69%
600268国电南自12.5628.58-0.02-0.16%11258014174.261.11%
603195公牛集团43.1919.58-0.07-0.16%112864874.230.06%
301120新特电气20.43-342.63-0.04-0.20%6152312602.772.82%
688226威腾电气38.78-14566.33-0.08-0.21%11329.74425.7360.60%
300510金冠股份4.56-9.77-0.01-0.22%917654197.881.11%
301226祥明智能31.47119.95-0.07-0.22%59681883.450.55%
605222起帆电缆20.8357.82-0.05-0.24%170553575.90.41%
300283温州宏丰8.28-83.38-0.02-0.24%627055216.311.71%
600152维科技术8.03-47.96-0.02-0.25%774176232.281.46%
002606大连电瓷11.5729.72-0.03-0.26%13635815800.433.24%
002184海得控制13.20-42.54-0.04-0.30%196372596.610.82%
301310鑫宏业39.1546.62-0.12-0.31%51932043.391.03%
300069金利华电19.3897.63-0.06-0.31%159923098.661.37%
000541佛山照明6.3829.14-0.02-0.31%424042705.690.34%
301502华阳智能47.3781.82-0.15-0.32%29651405.141.26%
301327华宝新能57.7045.20-0.19-0.33%78734534.791.03%
002546新联电子9.0510.80-0.03-0.33%20835718937.752.60%
002677浙江美大9.02268.03-0.03-0.33%351323177.030.66%
003023彩虹集团23.8230.66-0.08-0.33%92262199.460.88%
600690海尔智家26.0611.66-0.09-0.34%11627130329.130.19%
688819天能股份34.5323.15-0.13-0.38%13102.324535.1580.13%
920108宏海科技13.1870.97-0.05-0.38%2593343.39550.73%
000400许继电气30.3127.48-0.12-0.39%10855232965.471.07%
002879长缆科技22.0681.12-0.09-0.41%251705573.641.89%
300827上能电气35.8446.64-0.15-0.42%5372019329.561.39%
001259利仁科技33.34500.93-0.14-0.42%90933056.321.91%
601012隆基绿能18.73-25.73-0.08-0.43%981502184246.71.30%
600487亨通光电41.3336.03-0.18-0.43%12248665129645.01%
002300太阳电缆9.1281.68-0.04-0.44%1060879704.061.47%
002364中恒电气31.81186.31-0.14-0.44%13560343720.332.43%
603215比依股份20.4234.87-0.09-0.44%69921428.290.37%
002076*ST星光2.18-93.99-0.01-0.46%945252064.130.91%
920639晨光电缆8.7281.55-0.04-0.46%8258723.06470.70%
002953日丰股份12.7636.10-0.06-0.47%324584156.091.53%
301082久盛电气18.76-182.95-0.09-0.48%194403661.50.93%
301590优优绿能195.6944.28-0.96-0.49%12362432.751.44%
002227奥特迅10.09-31.66-0.05-0.49%233622366.360.95%
603109神驰机电26.0923.89-0.13-0.50%63021643.820.30%
300911亿田智能37.35-93.42-0.19-0.51%90083381.750.53%
301609山大电力47.5358.30-0.25-0.52%89344258.152.44%
688303大全能源24.02-19.14-0.13-0.54%38460.399277.7040.18%
600468百利电气7.33-61.50-0.04-0.54%938976908.940.86%
300093*ST金刚18.22-11.64-0.10-0.55%99381817.290.36%
000333美的集团79.7513.55-0.44-0.55%11771694041.860.17%
001387雪祺电气15.0029.24-0.09-0.60%124671874.211.09%
603015弘讯科技14.85129.30-0.09-0.60%288694295.20.71%
600202哈空调6.39-136.87-0.04-0.62%354582268.180.92%
600885宏发股份30.2825.59-0.19-0.62%10869532820.690.70%
688599天合光能20.38-7.02-0.13-0.63%337171.669376.291.44%
301012扬电科技28.21108.05-0.18-0.63%296858363.31.51%
300403汉宇集团14.0537.74-0.09-0.64%709569951.91.66%
600869远东股份12.46-541.36-0.08-0.64%33427941800.121.51%
688348昱能科技54.20148.43-0.35-0.64%14155.597718.6250.91%
300490华自科技16.77-15.19-0.11-0.65%13436522810.273.42%
688330宏力达47.1130.15-0.31-0.65%18508.158788.8481.32%
688032禾迈股份108.80341.83-0.72-0.66%6150.636734.4970.50%
002617露笑科技8.8062.65-0.06-0.68%31948428214.771.69%
301266宇邦新材50.98124.76-0.35-0.68%3392217462.923.25%
688408中信博47.8232.17-0.33-0.69%23844.8411506.451.09%
688033天宜新材8.44-3.71-0.06-0.71%82304.816991.2651.46%
002692远程股份5.6159.05-0.04-0.71%700303936.970.98%
920339恒太照明9.7635.08-0.07-0.71%2570251.24270.17%
300048合康新能6.95106.72-0.05-0.71%1020237114.330.91%
002527新时达16.59-45.57-0.12-0.72%579099612.681.09%
300032金龙机电5.51-141.75-0.04-0.72%1098946068.41.37%
603583捷昌驱动37.1538.85-0.27-0.72%218428136.980.57%
301525儒竞科技84.4151.86-0.62-0.73%61945252.172.63%
300153科泰电源33.82224.81-0.25-0.73%7370125060.992.32%
300499高澜股份28.975661.38-0.22-0.75%11031532398.874.06%
300491通合科技27.30204.25-0.21-0.76%356669854.752.29%
002451摩恩电气10.23342.24-0.08-0.78%662396793.021.51%
600590泰豪科技12.67-14.57-0.10-0.78%39450250165.134.68%
605336帅丰电器15.05143.99-0.12-0.79%116131755.20.63%
600438通威股份18.70-10.10-0.15-0.80%21726840799.180.48%
603579荣泰健康24.5230.76-0.20-0.81%172964258.150.86%
002865钧达股份97.51-51.17-0.80-0.81%127813126086.45.68%
300407凯发电气13.5344.93-0.12-0.88%569987662.892.21%
600732爱旭股份14.63-10.26-0.13-0.88%32965348741.071.82%
600550保变电气15.44180.12-0.14-0.90%37995358825.782.06%
002860星帅尔14.3029.32-0.13-0.90%671759633.751.92%
002334英威腾9.8828.86-0.09-0.90%27227626995.893.71%
300342天银机电47.89342.70-0.44-0.91%246802117299.95.89%
603701德宏股份21.25130.73-0.20-0.93%121762606.930.47%
920593鼎智科技33.95187.96-0.32-0.93%91763123.0910.57%
301386未来电器26.8638.79-0.26-0.96%160524317.633.74%
688676金盘科技91.9064.38-0.90-0.97%61483.7957075.621.34%
002638勤上股份3.05-11.34-0.03-0.97%1314454022.190.97%
300279和晶科技9.1468.90-0.09-0.98%12553311507.82.58%
300118东方日升21.28-8.63-0.22-1.02%664162141747.97.17%
002005ST德豪2.90-87.03-0.03-1.02%601641755.770.34%
603488展鹏科技9.59-91.07-0.10-1.03%331923183.091.14%
300626华瑞股份19.06-551.28-0.20-1.04%424858146.742.36%
603679华体科技16.17-29.27-0.18-1.10%198593227.631.19%
688223晶科能源8.03-15.95-0.09-1.11%2316657190500.22.32%
002471中超控股9.76-337.62-0.11-1.11%1954479188271.114.56%
300660江苏雷利53.0874.55-0.60-1.12%3085916414.880.69%
600537亿晶光电3.50-2.39-0.04-1.13%787416.927611.916.65%
300820英杰电气56.8059.34-0.65-1.13%1757110002.281.57%
603530神马电力47.0754.60-0.54-1.13%175338247.50.41%
688719爱科赛博45.63-786.54-0.55-1.19%7659.773514.1530.85%
603031安孚科技57.7877.32-0.70-1.20%4994729083.32.37%
688411海博思创218.4741.11-2.65-1.20%14252.9331215.181.08%
301278快可电子38.72115.86-0.47-1.20%196587689.223.82%
300427红相股份13.98-29.79-0.17-1.20%22037330946.144.38%
002498汉缆股份5.6534.35-0.07-1.22%50371028588.831.51%
301222浙江恒威34.6733.52-0.43-1.23%226077841.152.83%
301023奕帆传动46.6745.17-0.58-1.23%126005892.343.01%
688429时创能源16.80-17.23-0.21-1.23%38532.986570.7913.22%
002459晶澳科技12.32-5.28-0.16-1.28%46732457909.291.41%
600261阳光照明3.8228.34-0.05-1.29%886863386.380.66%
600520三佳科技27.87487.03-0.38-1.35%191295353.521.21%
601616广电电气5.08226.83-0.07-1.36%21240610852.622.49%
002249大洋电机10.7825.02-0.15-1.37%29016531422.731.57%
001208华菱线缆22.98127.60-0.32-1.37%21995250268.628.35%
920100三协电机64.9779.61-0.93-1.41%35822330.9122.09%
300444双杰电气14.64130.39-0.21-1.41%34066950020.25.48%
300141和顺电气15.20-86.66-0.22-1.43%325104961.221.28%
920046亿能电力26.61204.85-0.39-1.44%5169214071.218.07%
300423昇辉科技9.42-36.11-0.14-1.46%12705712012.973.81%
300080易成新能5.33-19.03-0.08-1.48%20910711219.321.12%
002028思源电气204.9058.29-3.10-1.49%3089863788.70.51%
600580卧龙电驱43.6170.00-0.68-1.54%18843382372.61.21%
300265通光线缆16.64287.99-0.26-1.54%36341660504.797.78%
603988中电电机29.04160.68-0.46-1.56%276118035.41.17%
920985海泰新能8.59-11.60-0.14-1.60%507714441.0622.31%
688345博力威37.19-146.48-0.63-1.67%59152202.6980.59%
002922伊戈尔42.2268.52-0.72-1.68%6049025912.21.62%
603303得邦照明14.9824.96-0.26-1.71%117361761.560.25%
000586汇源通信15.38370.39-0.27-1.73%6803210579.893.52%
003021兆威机电123.38120.16-2.18-1.74%2191427082.411.06%
300933中辰股份9.03231.03-0.16-1.74%999099059.811.83%
002309中利集团3.38-11.81-0.06-1.74%138404947282.725.96%
605288凯迪股份140.50223.99-2.50-1.75%47076691.620.67%
300274阳光电源152.7620.68-2.73-1.76%378228575861.32.38%
300317珈伟新能4.47-15.29-0.08-1.76%30635513835.073.70%
605555德昌股份18.8633.66-0.34-1.77%11767322531.842.43%
600577精达股份14.0050.42-0.27-1.89%34513148689.41.61%
301388欣灵电气34.14155.22-0.66-1.90%215267396.577.87%
002518科士达51.0961.56-1.00-1.92%5416327880.120.96%
301658首航新能32.5686.44-0.64-1.93%210196910.455.10%
603728鸣志电器70.49366.91-1.43-1.99%3013621346.30.72%
920018宏远股份32.5341.77-0.67-2.02%205936658.0384.66%
002706良信股份10.4638.43-0.22-2.06%17670618667.121.93%
603366日出东方9.8744.15-0.21-2.08%14576014494.321.79%
300617安靠智电47.1764.50-1.07-2.22%5379525498.433.87%
001326联域股份62.23169.92-1.43-2.25%123997775.915.14%
603016新宏泰33.8875.75-0.82-2.36%159565447.131.08%
002339积成电子12.34134.05-0.30-2.37%32571240765.526.80%
920368连城数控67.35269.16-1.65-2.39%146646101669.56.57%
300724捷佳伟创126.8212.88-3.16-2.43%159674204250.55.55%
300913兆龙互连53.3590.81-1.36-2.49%4838926212.631.89%
688339亿华通-U30.93-14.59-0.84-2.64%24193.77535.4921.24%
002129TCL中环10.97-4.65-0.33-2.92%2929318331685.67.25%
300124汇川技术76.0039.68-2.37-3.02%211849161895.90.88%
603868飞科电器37.4936.26-1.19-3.08%138445247.810.32%
688785恒运昌324.52173.05-10.58-3.16%10494.4733851.98.25%
603331百达精工17.7350.25-0.62-3.38%17550531257.638.68%
002851麦格米特113.89278.74-4.02-3.41%87423101035.91.91%
301008宏昌科技35.16135.70-1.29-3.54%238438451.4092.06%
002491通鼎互联9.643167.55-0.36-3.60%1410617139861.611.99%
002218拓日新能7.32-80.10-0.28-3.68%1751610129593.912.58%
002112三变科技24.2386.45-0.93-3.70%444264109018.816.95%
603829洛凯股份25.0641.08-1.06-4.06%5482213835.912.94%
000533顺钠股份11.0273.71-0.52-4.51%766840.985620.0211.20%
600481双良节能9.91-13.88-0.47-4.53%1386226139713.67.40%
688611杭州柯林56.70211.06-3.01-5.04%12201.97029.8970.80%
002723小崧股份9.96-12.91-0.60-5.68%71553676318.8822.56%
301636泽润新能96.5572.77-8.05-7.70%3798837582.8423.79%
301362民爆光电83.0044.86-9.88-10.64%6869258256.2823.15%

转至海得控制(002184)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。