中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海得控制(002184)电气机械和器材制造业上涨家数:194下跌家数:125平均涨幅:+0.22%平均换手:0.05%总成交额:17.02亿元
更新时间：2026-02-12 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000070特发信息19.50-44.00+1.77+9.98%18479336034.712.08%
300499高澜股份30.015864.62+1.25+4.35%804424140.30%
002518科士达52.7363.54+2.00+3.94%1742918.560.03%
301120新特电气20.94-351.19+0.74+3.66%1065223.010.05%
603063禾望电气30.6626.91+1.04+3.51%40121230.080.09%
300444双杰电气15.00133.60+0.49+3.38%101571523.550.16%
920046亿能电力27.30210.16+0.85+3.21%1010275.68910.16%
000533顺钠股份11.2775.38+0.35+3.21%137321547.60.20%
002851麦格米特117.50287.57+3.57+3.13%30583593.150.07%
920627力王股份24.3080.59+0.63+2.66%27967.80670.06%
002706良信股份10.7439.46+0.27+2.58%132241420.260.14%
605288凯迪股份146.99234.34+3.49+2.43%2739.690.00%
300617安靠智电48.0265.66+1.10+2.34%600288.120.04%
002112三变科技24.6387.88+0.55+2.28%78501933.460.30%
601126四方股份39.7740.89+0.88+2.26%2167861.820.03%
002339积成电子12.54136.22+0.26+2.12%87131092.550.18%
688611杭州柯林57.62214.49+1.13+2.00%5.463.14610.00%
002335科华数据60.3173.73+1.01+1.70%17011025.870.04%
600550保变电气15.55181.40+0.25+1.63%87381358.760.05%
300040九洲集团6.98-7.81+0.11+1.60%3492243.740.07%
300317珈伟新能4.52-15.46+0.07+1.57%3965179.220.05%
002364中恒电气32.29189.12+0.50+1.57%2641852.780.05%
002546新联电子9.1610.93+0.14+1.55%9942910.690.12%
600268国电南自12.6528.79+0.19+1.52%2103266.070.02%
601179中国西电14.6962.44+0.22+1.52%128861892.950.03%
603868飞科电器37.9836.73+0.56+1.50%273103.690.01%
002309中利集团3.40-11.88+0.05+1.49%11965406.810.05%
600241时代万恒8.871157.19+0.13+1.49%1385122.850.05%
000586汇源通信15.50373.28+0.22+1.44%33752.240.02%
002498汉缆股份5.6734.47+0.08+1.43%4307244.210.01%
688676金盘科技91.8864.37+1.23+1.36%850.28781.23730.02%
002606大连电瓷11.6629.95+0.15+1.30%1202140.150.03%
301590优优绿能198.0044.81+2.34+1.20%1019.80.01%
601616广电电气5.08226.83+0.06+1.20%95648.560.01%
000400许继电气30.4927.64+0.33+1.09%1901579.610.02%
603530神马电力47.5055.10+0.51+1.09%15674.10.00%
301388欣灵电气34.36156.22+0.36+1.06%8127.830.03%
300141和顺电气15.32-87.35+0.16+1.06%8212.560.00%
300068南都电源15.46-7.07+0.15+0.98%882136.360.01%
002028思源电气208.6059.34+2.00+0.97%249519.410.00%
600869远东股份12.56-545.71+0.12+0.96%3017378.940.01%
300919中伟新材55.5946.13+0.53+0.96%24891383.640.03%
688717艾罗能源101.1583.65+0.95+0.95%179.69181.75640.02%
600379宝光股份12.9660.45+0.12+0.93%14418.660.00%
605066天正电气8.6735.66+0.08+0.93%3040263.570.06%
002350北京科锐9.8880.83+0.09+0.92%82381.310.02%
920018宏远股份32.3041.47+0.29+0.91%11938.53390.03%
600089特变电工28.0026.60+0.25+0.90%104912937.480.02%
002169智光电气13.60-44.99+0.12+0.89%2944400.380.04%
603398*ST沐邦9.12-3.31+0.08+0.88%28926.360.01%
300932三友联众13.7658.93+0.12+0.88%3588493.710.16%
002879长缆科技22.1281.35+0.19+0.87%11926.320.01%
920037广信科技81.0841.42+0.69+0.86%8266.77750.03%
301668昊创瑞通52.4151.32+0.44+0.85%8846.120.04%
600522中天科技25.0229.80+0.21+0.85%85842147.720.03%
300713英可瑞18.00-33.81+0.15+0.84%12522.50.01%
600468百利电气7.32-61.42+0.06+0.83%104576.490.01%
600312平高电气22.0326.03+0.18+0.82%976215.010.01%
300001特锐德27.2524.89+0.22+0.81%712194.020.01%
301609山大电力47.8758.71+0.38+0.80%15976.10.04%
002560通达股份10.3663.73+0.08+0.78%75378.010.02%
301266宇邦新材51.17125.22+0.39+0.77%18192.620.02%
603016新宏泰34.0076.02+0.24+0.71%150510.01%
002452长高电新10.1823.07+0.07+0.69%55356.30.01%
301361众智科技37.3543.98+0.25+0.67%16360.880.05%
300933中辰股份8.98229.76+0.06+0.67%17115.360.00%
688390固德威79.621815.41+0.53+0.67%105.5384.0230.00%
920718合肥高科15.0321.05+0.10+0.67%8012.0240.02%
688599天合光能20.37-7.02+0.13+0.64%3238.72659.72730.01%
002576通达动力18.9536.93+0.12+0.64%27151.350.02%
301386未来电器26.8538.77+0.17+0.64%18649.940.04%
301210金杨精密39.9985.95+0.25+0.63%19577.980.04%
603075热威股份24.1030.57+0.15+0.63%204.820.00%
603344星德胜31.2431.33+0.19+0.61%153564794.582.84%
300693盛弘股份38.4927.68+0.23+0.60%13050.040.00%
920062科润智控11.8560.69+0.07+0.59%858101.69790.06%
300222科大智能12.0284.00+0.07+0.59%27733.30.00%
920639晨光电缆8.6881.17+0.05+0.58%504.30530.00%
603679华体科技16.15-29.23+0.09+0.56%619.850.00%
601369陕鼓动力10.9118.94+0.06+0.55%52357.060.00%
300093*ST金刚18.22-11.64+0.10+0.55%71.280.00%
688785恒运昌325.30173.46+1.77+0.55%39.92129.85980.03%
300750宁德时代370.0026.48+2.00+0.54%431115949.920.01%
300153科泰电源33.64223.61+0.18+0.54%24181.070.01%
001259利仁科技33.72506.64+0.18+0.54%206.740.00%
300423昇辉科技9.37-35.92+0.05+0.54%39937.390.01%
301012扬电科技28.21108.05+0.15+0.53%11031.030.01%
920239长虹能源32.4025.54+0.16+0.50%3410.99010.00%
002168*ST惠程4.07-29.11+0.02+0.49%110.450.00%
002451摩恩电气10.19340.91+0.05+0.49%23924.350.01%
002533金杯电工14.3517.38+0.07+0.49%770110.50.01%
000922佳电股份14.4540.83+0.07+0.49%58083.810.01%
300283温州宏丰8.29-83.48+0.04+0.48%21217.570.01%
603829洛凯股份25.0341.03+0.12+0.48%710177.710.04%
603219富佳股份18.8769.02+0.09+0.48%1171220.970.02%
600732爱旭股份14.70-10.30+0.07+0.48%2910427.770.02%
603070万控智造14.8564.38+0.07+0.47%142.080.00%
301295美硕科技34.11164.21+0.16+0.47%10.340.00%
688330宏力达47.0430.11+0.22+0.47%34.6616.30410.00%
001387雪祺电气15.0329.29+0.07+0.47%385.710.00%
688719爱科赛博45.21-779.30+0.21+0.47%10.44.70180.00%
002076*ST星光2.17-93.56+0.01+0.46%117525.50.01%
600517国网英大6.7016.27+0.03+0.45%1885126.30.00%
300265通光线缆16.45284.70+0.07+0.43%5839960.520.12%
600973宝胜股份7.17-37.05+0.03+0.42%84860.80.01%
300894火星人11.95-21.85+0.05+0.42%12915.420.00%
603579荣泰健康24.4530.67+0.10+0.41%9924.210.00%
002346柘中股份20.4915.79+0.08+0.39%8517.420.00%
002358森源电气7.7570.76+0.03+0.39%7528583.420.08%
300625三雄极光13.05-153.38+0.05+0.38%303.920.00%
920768拾比佰13.2730.04+0.05+0.38%385.04260.00%
300080易成新能5.31-18.96+0.02+0.38%64334.140.00%
300491通合科技27.29204.17+0.10+0.37%36499.340.02%
300062中能电气8.55-78.90+0.03+0.35%1191101.830.03%
002005ST德豪2.90-87.03+0.01+0.35%3379.770.00%
300477ST合纵2.92-5.34+0.01+0.34%247772.330.02%
301023奕帆传动46.7345.23+0.16+0.34%7032.710.02%
002300太阳电缆9.1281.68+0.03+0.33%30828.090.00%
605378野马电池21.8062.92+0.07+0.32%163.490.00%
002035华帝股份6.2712.17+0.02+0.32%1428.90.00%
920682球冠电缆9.4924.56+0.03+0.32%20018.980.01%
600202哈空调6.38-136.66+0.02+0.31%976.190.00%
603370华新精科51.6050.83+0.16+0.31%304156.860.09%
001283豪鹏科技68.2836.13+0.21+0.31%10370.330.01%
688063派能科技61.88294.31+0.19+0.31%101.7262.94430.00%
603486科沃斯71.9025.87+0.22+0.31%187134.450.00%
002276万马股份17.3435.20+0.05+0.29%841145.830.01%
300427红相股份13.88-29.57+0.04+0.29%3745519.810.07%
000921海信家电24.3610.02+0.07+0.29%26263.820.00%
301291明阳电气48.9622.01+0.14+0.29%572280.050.04%
603988中电电机29.01160.51+0.08+0.28%5315.380.00%
000049德赛电池26.3824.31+0.07+0.27%30680.720.01%
300820英杰电气56.5859.11+0.15+0.27%7542.440.01%
300105龙源技术7.5849.10+0.02+0.26%564.240.00%
002927泰永长征19.02250.76+0.05+0.26%21340.510.01%
600261阳光照明3.8328.42+0.01+0.26%1756.70.00%
600212绿能慧充7.84179.92+0.02+0.26%22517.640.00%
603333尚纬股份8.10-177.62+0.02+0.25%40.320.00%
301658首航新能32.5186.30+0.08+0.25%9932.180.02%
002090金智科技12.2859.86+0.03+0.24%37145.560.01%
688348昱能科技54.17148.35+0.13+0.24%42.0422.77310.00%
688033天宜新材8.38-3.68+0.02+0.24%312.6426.19920.01%
002617露笑科技8.7862.50+0.02+0.23%111998.250.01%
002801微光股份35.2028.94+0.08+0.23%4114.430.00%
300407凯发电气13.4844.77+0.03+0.22%17823.990.01%
300510金冠股份4.56-9.77+0.01+0.22%1406.380.00%
600416湘电股份14.3074.91+0.03+0.21%33047.190.00%
001326联域股份62.21169.86+0.13+0.21%2113.060.01%
300808久量股份33.55-104.76+0.07+0.21%4615.430.00%
301332德尔玛9.9736.19+0.02+0.20%16816.750.01%
002733雄韬股份19.9590.45+0.04+0.20%335606688.670.91%
605365立达信20.2438.16+0.04+0.20%7114.370.00%
920496许昌智能10.3339.03+0.02+0.19%212.16930.00%
300032金龙机电5.48-140.98+0.01+0.18%37820.710.00%
002527新时达16.55-45.46+0.03+0.18%33254.950.01%
002692远程股份5.5858.74+0.01+0.18%1045.80.00%
300824北鼎股份11.3232.54+0.02+0.18%576.450.00%
688819天能股份34.5923.19+0.06+0.17%41.9814.52090.00%
600885宏发股份30.3125.61+0.05+0.17%572173.370.00%
300889爱克股份25.01-81.20+0.04+0.16%22857.020.02%
688772珠海冠宇18.8538.86+0.03+0.16%100.8119.00270.00%
000521长虹美菱6.6810.47+0.01+0.15%19813.230.00%
002860星帅尔14.1929.10+0.02+0.14%35149.810.01%
600478科力远7.1062.50+0.01+0.14%43230.670.00%
002705新宝股份14.3610.51+0.02+0.14%202.870.00%
002218拓日新能7.24-79.23+0.01+0.14%245001773.80.18%
603703盛洋科技14.54-164.90+0.02+0.14%20830.240.01%
601877正泰电器30.7514.50+0.04+0.13%662203.560.00%
002677浙江美大8.99267.14+0.01+0.11%33630.210.01%
603677奇精机械18.4752.01+0.02+0.11%61.110.00%
603583捷昌驱动37.1038.80+0.04+0.11%5921.890.00%
301082久盛电气18.67-182.07+0.02+0.11%26649.660.01%
002543万和电气9.4110.25+0.01+0.11%11610.920.00%
002531天顺风能9.57-983.29+0.01+0.10%2938281.170.02%
603031安孚科技57.7577.28+0.06+0.10%14684.320.01%
300069金利华电19.2797.08+0.02+0.10%10820.810.01%
603028赛福天10.06-18.04+0.01+0.10%13713.780.00%
688779五矿新能10.20-55.40+0.01+0.10%552.6756.37230.00%
920237力佳科技24.0838.14+0.02+0.08%358.4280.00%
002953日丰股份12.7436.05+0.01+0.08%779.810.00%
300252金信诺14.57650.47+0.01+0.07%39958.130.01%
603015弘讯科技14.78128.69+0.01+0.07%16424.240.00%
301439泓淋电力16.4631.85+0.01+0.06%11719.260.01%
603861白云电器16.9541.53+0.01+0.06%1316223.060.02%
001382新亚电缆20.6970.03+0.01+0.05%183.720.00%
301359东南电子21.9662.68+0.01+0.05%11024.160.02%
002959小熊电器45.1720.10+0.02+0.04%188.130.00%
003023彩虹集团23.7330.54+0.01+0.04%92.140.00%
002756永兴材料49.0343.75+0.02+0.04%456223.580.01%
603685晨丰科技24.74262.63+0.01+0.04%409.90.00%
600690海尔智家26.0411.65+0.01+0.04%425110.670.00%
688349三一重能26.7626.28+0.01+0.04%66.417.76860.00%
603381永臻股份29.9077.19+0.01+0.03%62431866.660.44%
301310鑫宏业39.1446.61+0.01+0.03%249.390.00%
000541佛山照明6.3729.090.000.00%573.630.00%
600152维科技术8.05-48.080.000.00%82666.490.02%
600192长城电工9.45-15.800.000.00%55752.640.01%
600487亨通光电41.1035.830.000.00%62042549.760.03%
600438通威股份18.67-10.080.000.00%1092203.880.00%
002184海得控制13.13-42.320.000.00%445.780.00%
002227奥特迅10.01-31.410.000.00%19719.720.01%
300014亿纬锂能63.7935.730.000.00%1054672.210.01%
300018中元股份12.3948.870.000.00%41851.790.01%
002459晶澳科技12.25-5.250.000.00%2475303.210.01%
300125*ST聆达8.33-10.920.000.00%44837.320.01%
300129泰胜风能13.5360.180.000.00%1454196.730.02%
002580圣阳股份13.2730.250.000.00%40353.480.01%
002638勤上股份3.02-11.230.000.00%122136.870.01%
601012隆基绿能18.59-25.540.000.00%80041487.940.01%
300376易事特6.57197.500.000.00%2510164.910.01%
603519立霸股份13.8022.020.000.00%7710.630.00%
300670大烨智能7.08-34.940.000.00%52737.310.02%
920985海泰新能8.47-11.440.000.00%705.94170.00%
300827上能电气35.7746.550.000.00%316113.030.01%
603109神驰机电25.9823.790.000.00%4010.390.00%
300632光莆股份14.08173.950.000.00%23032.380.01%
603897长城科技26.9121.190.000.00%349.150.00%
603195公牛集团43.1219.550.000.00%3314.230.00%
300833浩洋股份46.1832.890.000.00%219.840.00%
605222起帆电缆20.7857.690.000.00%6513.510.00%
605336帅丰电器14.94142.940.000.00%7911.80.00%
605117德业股份96.6028.620.000.00%9187.710.00%
605277新亚电子25.5939.400.000.00%716183.220.02%
300911亿田智能37.58-94.000.000.00%2910.90.00%
688567孚能科技14.88-43.950.000.00%201.2729.9490.00%
688395正弦电气27.1464.070.000.00%143.79960.00%
688681科汇股份19.9341.440.000.00%12.932.57690.00%
688517金冠电气18.0329.310.000.00%103.0318.57630.01%
688226威腾电气38.63-14509.980.000.00%23.439.0510.00%
688793倍轻松22.90-28.740.000.00%55.3212.66830.01%
688303大全能源23.95-19.080.000.00%241.2257.77220.00%
920523德瑞锂电25.8816.810.000.00%184.74380.00%
301226祥明智能31.41119.720.000.00%30.850.00%
301187欧圣电气24.5031.340.000.00%194.660.00%
301121紫建电子40.21103.560.000.00%176.840.00%
301320豪江智能18.50161.920.000.00%40.740.00%
920124南特科技18.2024.740.000.00%50.910.00%
301418协昌科技39.75186.61-0.01-0.03%2710.730.01%
301222浙江恒威34.5733.42-0.01-0.03%11640.10.01%
688169石头科技152.0025.54-0.07-0.05%3045.60.00%
002508老板电器21.3213.15-0.01-0.05%245.120.00%
603606东方电缆57.1539.70-0.03-0.05%137.690.00%
301155海力风电72.1648.13-0.04-0.06%5237.520.00%
300341麦克奥迪17.3148.86-0.01-0.06%25143.450.00%
920926鸿智科技17.2244.19-0.01-0.06%10.17220.00%
301031中熔电气144.4545.96-0.09-0.06%4970.780.01%
300274阳光电源152.1020.59-0.10-0.07%9141390.190.01%
300593新雷能28.71-34.38-0.02-0.07%414118.860.01%
600577精达股份13.9050.06-0.01-0.07%1307181.670.01%
002139拓邦股份13.0330.10-0.01-0.08%10914.20.00%
002334英威腾9.8528.77-0.01-0.10%92691.210.01%
603350安乃达38.3536.91-0.04-0.10%51.920.00%
002922伊戈尔42.1168.34-0.05-0.12%250105.280.01%
301525儒竞科技83.5251.31-0.10-0.12%119.190.00%
301327华宝新能57.2744.86-0.07-0.12%2614.890.00%
300272开能健康7.5848.91-0.01-0.13%15912.050.00%
300124汇川技术75.3539.34-0.10-0.13%1258947.90.01%
002724海洋王7.52-40.24-0.01-0.13%29522.180.01%
920252天宏锂电29.86309.38-0.04-0.13%24171.98050.04%
600580卧龙电驱43.5169.84-0.06-0.14%422183.610.00%
600847万里股份14.15-45.56-0.02-0.14%106150.01%
301008宏昌科技34.90134.70-0.05-0.14%144.890.00%
603819神力股份12.74105.37-0.02-0.16%11614.780.01%
300569天能重工6.21-34.67-0.01-0.16%39924.780.00%
300660江苏雷利52.8274.18-0.09-0.17%6232.750.00%
002249大洋电机10.7124.86-0.02-0.19%1869200.170.01%
002242九阳股份10.6254.80-0.02-0.19%9510.090.00%
300035中科电气20.9527.55-0.04-0.19%15131.630.00%
300247融捷健康5.0953.19-0.01-0.20%1547.840.00%
300447全信股份20.35-680.48-0.04-0.20%749152.420.04%
605196华通线缆45.5377.86-0.09-0.20%10447.350.00%
920593鼎智科技33.81187.19-0.07-0.21%3411.49540.00%
000651格力电器38.646.83-0.08-0.21%1621626.30.00%
300913兆龙互连52.8890.01-0.11-0.21%12767.160.00%
300626华瑞股份18.95-548.10-0.04-0.21%20939.610.01%
300403汉宇集团13.9637.50-0.03-0.21%32745.650.01%
605555德昌股份18.5933.18-0.04-0.21%32860.980.01%
002176江特电机9.21-44.92-0.02-0.22%82876.260.00%
002745木林森9.1061.37-0.02-0.22%20919.020.00%
300279和晶科技9.0968.52-0.02-0.22%539490.01%
603355莱克电气31.1718.37-0.07-0.22%16852.370.00%
688032禾迈股份108.00339.32-0.25-0.23%54.1558.4820.00%
301502华阳智能47.1681.46-0.11-0.23%104.720.00%
002892科力尔12.66271.72-0.03-0.24%12615.950.00%
688778厦钨新能84.2056.29-0.20-0.24%146.09123.00780.00%
603701德宏股份20.83128.15-0.05-0.24%377.710.00%
603551奥普科技12.3416.08-0.03-0.24%9912.220.00%
003021兆威机电122.98119.77-0.30-0.24%7086.090.00%
300409道氏技术28.3152.08-0.07-0.25%925261.870.01%
002823凯中精密16.0622.61-0.04-0.25%6410.280.00%
300484蓝海华腾19.9076.23-0.05-0.25%25650.940.02%
688408中信博47.8732.20-0.13-0.27%63.0930.20120.00%
002614奥佳华7.0564.16-0.02-0.28%43730.810.01%
688663新风光55.5559.34-0.16-0.29%3016.6650.00%
000333美的集团79.4613.50-0.23-0.29%723574.50.00%
300048合康新能6.87105.49-0.02-0.29%946.460.00%
688339亿华通-U30.51-14.40-0.09-0.29%18.965.78470.00%
920339恒太照明9.7234.94-0.03-0.31%817.88970.01%
603488展鹏科技9.61-91.26-0.03-0.31%989.420.00%
920770艾能聚19.1557.10-0.06-0.31%14928.51820.02%
600983惠而浦12.4220.45-0.04-0.32%23529.190.00%
603045福达合金27.8963.42-0.09-0.32%17949.920.01%
600520三佳科技27.60482.31-0.09-0.33%18450.780.01%
300490华自科技17.81-16.13-0.06-0.34%1504267.860.04%
300438鹏辉能源47.75-121.14-0.17-0.35%433206.760.01%
301362民爆光电81.1843.88-0.29-0.36%18741521.310.63%
688345博力威37.09-146.09-0.14-0.38%14.685.44480.00%
920108宏海科技13.1370.70-0.05-0.38%9913.06170.03%
688005容百科技31.40-930.24-0.12-0.38%397.41124.78670.01%
603728鸣志电器70.12364.99-0.27-0.38%11681.340.00%
300769德方纳米40.98-10.83-0.16-0.39%19077.860.01%
603215比依股份20.2534.58-0.08-0.39%19138.680.01%
002668TCL智家10.079.32-0.04-0.40%52452.770.00%
603312西典新能46.3125.48-0.19-0.41%4319.910.01%
002056横店东磁20.4914.17-0.09-0.44%27656.550.00%
301168通灵股份43.07114.15-0.19-0.44%93.880.00%
603489八方股份29.3086.48-0.13-0.44%339.670.00%
603331百达精工17.7050.16-0.08-0.45%1306231.160.06%
300342天银机电45.90328.46-0.21-0.46%44782055.40.11%
920100三协电机64.2378.70-0.30-0.46%106.4230.01%
301278快可电子38.49115.17-0.18-0.47%15760.430.03%
600651飞乐音响8.42425.21-0.04-0.47%1248105.080.00%
600336澳柯玛7.94-104.89-0.04-0.50%22017.470.00%
300207欣旺达25.4128.25-0.13-0.51%1928489.90.01%
601311骆驼股份9.6615.20-0.05-0.51%1158111.860.01%
300763锦浪科技78.6035.24-0.41-0.52%392308.110.01%
002290禾盛新材57.8691.92-0.32-0.55%7342.240.00%
600590泰豪科技12.56-14.44-0.07-0.55%1576197.950.02%
300340科恒股份12.20-15.51-0.07-0.57%15819.280.01%
600537亿晶光电3.46-2.36-0.02-0.57%258289.340.02%
001208华菱线缆22.30123.82-0.13-0.58%2526563.30.10%
688148芳源股份8.50-10.11-0.05-0.58%210.5117.89340.00%
603366日出东方9.7543.61-0.06-0.61%1131110.270.01%
603097江苏华辰35.6858.20-0.22-0.61%1014361.80.06%
002738中矿资源84.20146.23-0.52-0.61%874735.910.01%
002491通鼎互联9.533131.40-0.06-0.63%156361490.110.13%
603507振江股份31.43101.85-0.20-0.63%562176.640.03%
300217东方电热6.2248.74-0.04-0.64%12373769.60.10%
300724捷佳伟创126.6712.87-0.85-0.67%634803.090.02%
300530领湃科技28.96-13.63-0.20-0.69%21863.130.01%
600105永鼎股份27.51120.70-0.19-0.69%110293034.110.08%
002245蔚蓝锂芯16.9227.15-0.12-0.70%1068180.710.01%
600481双良节能9.67-13.54-0.07-0.72%162741573.650.09%
603515欧普照明19.3916.79-0.15-0.77%26150.610.00%
688411海博思创217.0540.84-1.95-0.89%547.151187.5890.04%
920368连城数控66.45265.56-0.60-0.89%994660.49970.04%
002270华明装备34.4243.98-0.33-0.95%33191142.40.04%
300118东方日升20.82-8.45-0.20-0.95%88721847.120.10%
002074国轩高科37.0220.18-0.37-0.99%2005742.250.01%
688472阿特斯14.9842.59-0.15-0.99%3993.12598.16940.03%
002129TCL中环10.87-4.61-0.11-1.00%506485505.440.13%
688429时创能源16.64-17.07-0.18-1.07%232.1838.63480.02%
688223晶科能源7.91-15.71-0.09-1.13%33045.352613.8870.03%
603303得邦照明15.0225.03-0.22-1.44%167602515.240.35%
002882金龙羽31.90116.41-0.65-2.00%1770564.630.07%
002865钧达股份94.07-49.37-2.43-2.52%834784.540.04%
920167同享科技22.66-164.86-0.63-2.71%1333301.97170.20%
301636泽润新能94.5271.24-2.78-2.86%11121051.060.70%
002471中超控股9.02-312.02-0.28-3.01%266682405.450.20%
603050科林电气20.3033.25-0.65-3.10%1197242.990.03%
603618杭电股份15.01-51.23-0.71-4.52%214773223.70.31%
002723小崧股份11.00-14.26-0.62-5.34%248712735.810.78%

转至海得控制（002184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。