|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓日新能(002218)电气机械和器材制造业上涨家数:306下跌家数:52平均涨幅:+2.87%平均换手:6.20%总成交额:2558.90亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 17.95 | 138.18 | +3.09 | +20.79% | 207583 | 35245.72 | 32.40% | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2188829 | 200256.6 | 35.22% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2152979 | 406572.6 | 15.46% | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 121486 | 46309.31 | 41.77% | | 688517 | 金冠电气 | 19.57 | 31.81 | +3.26 | +19.99% | 220989.4 | 40245.93 | 16.18% | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1737978 | 148094.6 | 45.01% | | 688676 | 金盘科技 | 87.29 | 61.15 | +13.39 | +18.12% | 543086.9 | 441934.6 | 11.81% | | 301120 | 新特电气 | 22.98 | -385.40 | +2.84 | +14.10% | 900420 | 190865.9 | 41.20% | | 920037 | 广信科技 | 110.00 | 56.20 | +12.91 | +13.30% | 49034 | 51698.02 | 16.59% | | 300141 | 和顺电气 | 13.59 | -77.48 | +1.56 | +12.97% | 441407 | 57014.92 | 17.34% | | 300769 | 德方纳米 | 49.86 | -13.18 | +5.30 | +11.89% | 537663 | 259883.8 | 21.36% | | 300118 | 东方日升 | 12.06 | -4.89 | +1.21 | +11.15% | 1512183 | 177093.1 | 16.32% | | 300068 | 南都电源 | 20.52 | -9.39 | +2.01 | +10.86% | 1461623 | 290940.3 | 17.13% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 763579.1 | 23462.55 | 5.64% | | 002112 | 三变科技 | 16.01 | 57.12 | +1.46 | +10.03% | 978612.9 | 146401.4 | 37.34% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 550647 | 38546.38 | 7.62% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 214857 | 18413.28 | 4.89% | | 603312 | 西典新能 | 58.69 | 32.29 | +5.34 | +10.01% | 142523 | 79016.78 | 27.99% | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 481314 | 155277.2 | 3.30% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 267358 | 127094.4 | 6.25% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 474410 | 132243.6 | 12.65% | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4477397 | 1024951 | 8.86% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1271533 | 120516.4 | 6.90% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1094843 | 83546.32 | 15.99% | | 300693 | 盛弘股份 | 47.28 | 34.00 | +4.14 | +9.60% | 328059 | 149493.8 | 12.20% | | 920682 | 球冠电缆 | 11.05 | 28.60 | +0.96 | +9.51% | 249165 | 26701.12 | 13.24% | | 300438 | 鹏辉能源 | 53.71 | -136.26 | +4.46 | +9.06% | 878266 | 456813.5 | 21.73% | | 688599 | 天合光能 | 23.33 | -7.48 | +1.93 | +9.02% | 1795052 | 407352.9 | 8.24% | | 301590 | 优优绿能 | 194.30 | 43.91 | +14.96 | +8.34% | 15426 | 28993.35 | 18.89% | | 601126 | 四方股份 | 31.19 | 32.07 | +2.36 | +8.19% | 1237333 | 367003.4 | 15.10% | | 002169 | 智光电气 | 9.67 | -31.99 | +0.72 | +8.04% | 1291510 | 121815.7 | 17.02% | | 300014 | 亿纬锂能 | 85.65 | 47.32 | +6.37 | +8.03% | 902666 | 748455.8 | 4.85% | | 601616 | 广电电气 | 4.53 | 202.27 | +0.32 | +7.60% | 1192416 | 53170.84 | 13.97% | | 002533 | 金杯电工 | 14.10 | 17.08 | +0.97 | +7.39% | 702386 | 96124.73 | 11.02% | | 601179 | 中国西电 | 8.89 | 37.79 | +0.60 | +7.24% | 5285454 | 457498.9 | 10.31% | | 688717 | 艾罗能源 | 79.94 | 66.11 | +5.34 | +7.16% | 91098.32 | 70310 | 9.31% | | 688411 | 海博思创 | 293.11 | 55.16 | +19.46 | +7.11% | 55417.59 | 159443.5 | 14.61% | | 300274 | 阳光电源 | 200.50 | 27.14 | +13.31 | +7.11% | 1210056 | 2337340 | 7.61% | | 300207 | 欣旺达 | 36.17 | 40.22 | +2.36 | +6.98% | 1210117 | 424807.5 | 7.06% | | 301668 | 昊创瑞通 | 63.89 | 62.56 | +3.99 | +6.66% | 97938 | 60858.08 | 42.49% | | 300477 | ST合纵 | 2.25 | -4.12 | +0.14 | +6.64% | 1022372 | 22415.96 | 10.32% | | 688348 | 昱能科技 | 57.85 | 158.42 | +3.56 | +6.56% | 58296.46 | 33015.39 | 3.73% | | 603618 | 杭电股份 | 8.67 | -29.59 | +0.53 | +6.51% | 633702 | 53709.06 | 9.17% | | 301388 | 欣灵电气 | 35.28 | 160.40 | +2.14 | +6.46% | 102249 | 35469.55 | 37.38% | | 002056 | 横店东磁 | 21.90 | 15.14 | +1.31 | +6.36% | 756618 | 162555.5 | 4.66% | | 600192 | 长城电工 | 11.01 | -18.40 | +0.65 | +6.27% | 647827 | 71368.42 | 14.67% | | 600268 | 国电南自 | 12.97 | 29.52 | +0.75 | +6.14% | 1308236 | 165603.2 | 12.94% | | 600973 | 宝胜股份 | 5.88 | -30.39 | +0.34 | +6.14% | 1024675 | 59116.67 | 7.47% | | 300427 | 红相股份 | 7.22 | -15.38 | +0.41 | +6.02% | 1086268 | 77673.1 | 21.60% | | 920018 | 宏远股份 | 32.85 | 42.18 | +1.80 | +5.80% | 67457 | 21700.03 | 15.25% | | 920639 | 晨光电缆 | 9.13 | 85.38 | +0.50 | +5.79% | 124156 | 11212.35 | 10.63% | | 301291 | 明阳电气 | 48.68 | 21.89 | +2.66 | +5.78% | 215100 | 101815.8 | 13.33% | | 600312 | 平高电气 | 19.00 | 22.45 | +1.03 | +5.73% | 936264 | 174323.1 | 6.90% | | 688063 | 派能科技 | 68.09 | 323.84 | +3.69 | +5.73% | 183016.8 | 121881 | 7.46% | | 002580 | 圣阳股份 | 14.14 | 32.23 | +0.76 | +5.68% | 405564 | 56436.39 | 8.97% | | 920062 | 科润智控 | 13.13 | 67.25 | +0.70 | +5.63% | 401275 | 52241.47 | 30.08% | | 002452 | 长高电新 | 8.94 | 20.26 | +0.47 | +5.55% | 791650 | 69615.96 | 15.34% | | 002733 | 雄韬股份 | 23.49 | 106.49 | +1.23 | +5.53% | 501616 | 115350.4 | 13.60% | | 300040 | 九洲集团 | 6.88 | -7.70 | +0.36 | +5.52% | 471831 | 31899.85 | 9.12% | | 002358 | 森源电气 | 5.94 | 54.24 | +0.31 | +5.51% | 837675.1 | 48994.78 | 9.01% | | 920770 | 艾能聚 | 21.29 | 63.48 | +1.11 | +5.50% | 142424 | 29994.53 | 17.39% | | 688148 | 芳源股份 | 8.65 | -10.29 | +0.45 | +5.49% | 505405 | 43490.38 | 9.91% | | 301155 | 海力风电 | 85.76 | 57.20 | +4.37 | +5.37% | 54683 | 46190.59 | 4.44% | | 300001 | 特锐德 | 30.38 | 27.75 | +1.54 | +5.34% | 871792 | 257428.4 | 8.45% | | 002879 | 长缆科技 | 17.96 | 66.05 | +0.91 | +5.34% | 121916 | 21522.32 | 9.16% | | 920496 | 许昌智能 | 11.90 | 44.97 | +0.58 | +5.12% | 172447 | 20336.97 | 11.89% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 1012875 | 23449.58 | 9.72% | | 603861 | 白云电器 | 13.20 | 32.34 | +0.62 | +4.93% | 487527 | 62863.24 | 9.22% | | 600577 | 精达股份 | 10.80 | 38.90 | +0.50 | +4.85% | 1118392 | 118526.1 | 5.20% | | 688611 | 杭州柯林 | 45.05 | 167.70 | +2.06 | +4.79% | 37963.87 | 16721.34 | 2.47% | | 300048 | 合康新能 | 6.43 | 98.69 | +0.29 | +4.72% | 742899.1 | 46891.64 | 6.60% | | 002350 | 北京科锐 | 8.47 | 69.30 | +0.38 | +4.70% | 494810 | 41212.67 | 9.33% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.24 | +4.49% | 322267 | 17680.47 | 4.49% | | 300510 | 金冠股份 | 4.69 | -10.04 | +0.20 | +4.45% | 782504 | 36280.34 | 9.49% | | 300827 | 上能电气 | 34.91 | 41.15 | +1.48 | +4.43% | 657085 | 223520.6 | 17.06% | | 002364 | 中恒电气 | 25.81 | 151.17 | +1.09 | +4.41% | 464902 | 117318.4 | 8.33% | | 300069 | 金利华电 | 20.77 | 104.64 | +0.87 | +4.37% | 120363 | 24656.3 | 10.29% | | 605222 | 起帆电缆 | 19.09 | 52.99 | +0.79 | +4.32% | 61979 | 11622.17 | 1.50% | | 002706 | 良信股份 | 11.37 | 41.78 | +0.47 | +4.31% | 616619 | 68739.45 | 6.74% | | 688033 | 天宜新材 | 7.36 | -3.23 | +0.30 | +4.25% | 245635.2 | 17813.12 | 4.37% | | 688223 | 晶科能源 | 6.19 | -12.30 | +0.25 | +4.21% | 2092059 | 128216.1 | 2.09% | | 002606 | 大连电瓷 | 9.69 | 24.89 | +0.39 | +4.19% | 318047 | 30475.96 | 7.55% | | 603679 | 华体科技 | 17.40 | -31.01 | +0.70 | +4.19% | 87729 | 14965.42 | 5.32% | | 002745 | 木林森 | 9.01 | 60.77 | +0.36 | +4.16% | 442067 | 39502.98 | 4.15% | | 301082 | 久盛电气 | 20.67 | -201.58 | +0.82 | +4.13% | 298904 | 61340.06 | 14.29% | | 601877 | 正泰电器 | 29.59 | 13.96 | +1.17 | +4.12% | 669538 | 194814.1 | 3.12% | | 688819 | 天能股份 | 34.80 | 23.33 | +1.37 | +4.10% | 68555.97 | 23563.97 | 0.71% | | 301609 | 山大电力 | 51.35 | 62.98 | +2.02 | +4.09% | 63599 | 32185.35 | 18.30% | | 300407 | 凯发电气 | 12.79 | 42.23 | +0.50 | +4.07% | 216025 | 27439.76 | 8.96% | | 300617 | 安靠智电 | 36.04 | 49.77 | +1.39 | +4.01% | 74425 | 26452.23 | 5.29% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.28 | +3.92% | 1110280 | 81568.36 | 10.21% | | 300340 | 科恒股份 | 14.85 | -18.91 | +0.56 | +3.92% | 207690 | 30420.8 | 7.59% | | 002498 | 汉缆股份 | 3.99 | 24.26 | +0.15 | +3.91% | 793906 | 31308.4 | 2.39% | | 688390 | 固德威 | 62.84 | 1432.81 | +2.34 | +3.87% | 131533.2 | 81378.66 | 5.41% | | 301439 | 泓淋电力 | 16.18 | 31.31 | +0.60 | +3.85% | 127760 | 20486.3 | 6.97% | | 002335 | 科华数据 | 55.59 | 67.96 | +2.06 | +3.85% | 392130 | 214940.3 | 8.62% | | 002459 | 晶澳科技 | 14.49 | -6.21 | +0.53 | +3.80% | 1288627 | 185348.1 | 3.90% | | 300932 | 三友联众 | 12.95 | 55.46 | +0.47 | +3.77% | 205753 | 26175.59 | 9.02% | | 301012 | 扬电科技 | 27.01 | 103.45 | +0.98 | +3.76% | 196732 | 52474.19 | 13.71% | | 300265 | 通光线缆 | 9.94 | 172.03 | +0.36 | +3.76% | 395719 | 38828.76 | 8.47% | | 000400 | 许继电气 | 28.22 | 25.58 | +1.02 | +3.75% | 1137030 | 317404.9 | 11.24% | | 300713 | 英可瑞 | 19.68 | -36.96 | +0.71 | +3.74% | 96735 | 18844.24 | 11.20% | | 600478 | 科力远 | 7.87 | 69.27 | +0.28 | +3.69% | 1521241 | 118517 | 9.13% | | 300283 | 温州宏丰 | 7.90 | -79.56 | +0.28 | +3.67% | 432546 | 33770.4 | 11.78% | | 002865 | 钧达股份 | 43.50 | -21.46 | +1.54 | +3.67% | 166516 | 72210.93 | 7.41% | | 300317 | 珈伟新能 | 4.24 | -14.50 | +0.15 | +3.67% | 393257 | 16449.25 | 4.74% | | 605066 | 天正电气 | 7.94 | 32.66 | +0.28 | +3.66% | 375232 | 29572.93 | 7.47% | | 300933 | 中辰股份 | 9.65 | 246.90 | +0.34 | +3.65% | 389192 | 37427.78 | 7.11% | | 002560 | 通达股份 | 9.13 | 56.17 | +0.32 | +3.63% | 521827 | 46959.59 | 11.52% | | 002927 | 泰永长征 | 16.55 | 218.19 | +0.58 | +3.63% | 186572 | 30508.38 | 8.45% | | 688778 | 厦钨新能 | 80.26 | 61.74 | +2.81 | +3.63% | 84363.59 | 66881.97 | 1.67% | | 300080 | 易成新能 | 5.44 | -19.42 | +0.19 | +3.62% | 589323 | 31668.2 | 3.15% | | 600537 | 亿晶光电 | 4.09 | -2.80 | +0.14 | +3.54% | 1158218 | 46753.48 | 9.78% | | 688779 | 五矿新能 | 7.15 | -38.83 | +0.24 | +3.47% | 490978.8 | 34655.43 | 2.54% | | 300763 | 锦浪科技 | 83.21 | 37.32 | +2.75 | +3.42% | 217909 | 177727.8 | 6.78% | | 300820 | 英杰电气 | 54.85 | 57.14 | +1.81 | +3.41% | 73106 | 39450.84 | 6.58% | | 002270 | 华明装备 | 26.90 | 34.37 | +0.88 | +3.38% | 318536 | 84981.47 | 3.55% | | 300129 | 泰胜风能 | 8.67 | 32.51 | +0.28 | +3.34% | 455638 | 39014.08 | 6.86% | | 600379 | 宝光股份 | 13.65 | 63.67 | +0.44 | +3.33% | 88353 | 11910.26 | 2.68% | | 002227 | 奥特迅 | 13.67 | -42.89 | +0.44 | +3.33% | 135695 | 18315.43 | 5.52% | | 605288 | 凯迪股份 | 84.75 | 135.11 | +2.70 | +3.29% | 18417 | 15395.56 | 2.62% | | 688681 | 科汇股份 | 19.50 | 40.55 | +0.62 | +3.28% | 38891.02 | 7440.895 | 3.72% | | 002309 | 中利集团 | 3.16 | -11.05 | +0.10 | +3.27% | 401658 | 12572.74 | 3.31% | | 000049 | 德赛电池 | 28.22 | 26.00 | +0.89 | +3.26% | 141948 | 39569.14 | 3.69% | | 603398 | *ST沐邦 | 8.13 | -2.95 | +0.25 | +3.17% | 211524 | 16855.88 | 4.88% | | 600261 | 阳光照明 | 3.59 | 26.64 | +0.11 | +3.16% | 307858 | 10894.44 | 2.31% | | 300490 | 华自科技 | 12.29 | -11.13 | +0.37 | +3.10% | 313746 | 38138.43 | 7.98% | | 002090 | 金智科技 | 12.06 | 58.79 | +0.36 | +3.08% | 311374 | 37136.07 | 7.86% | | 605117 | 德业股份 | 80.71 | 23.88 | +2.39 | +3.05% | 277150 | 221442.6 | 3.05% | | 003023 | 彩虹集团 | 25.17 | 32.40 | +0.73 | +2.99% | 73346 | 18391.9 | 6.98% | | 688345 | 博力威 | 36.47 | -143.65 | +1.05 | +2.96% | 15322.57 | 5530.254 | 1.53% | | 300569 | 天能重工 | 6.96 | -38.85 | +0.20 | +2.96% | 755592 | 51744.46 | 7.41% | | 301658 | 首航新能 | 33.46 | 88.83 | +0.96 | +2.95% | 49929 | 16489.14 | 12.11% | | 301031 | 中熔电气 | 122.39 | 38.94 | +3.51 | +2.95% | 40432 | 48121.97 | 5.88% | | 300423 | 昇辉科技 | 8.55 | -32.78 | +0.24 | +2.89% | 563728 | 47768.41 | 16.92% | | 002339 | 积成电子 | 8.60 | 93.42 | +0.24 | +2.87% | 288993 | 24628.5 | 6.04% | | 688395 | 正弦电气 | 26.78 | 63.22 | +0.74 | +2.84% | 21971.71 | 5845.896 | 2.54% | | 920926 | 鸿智科技 | 20.10 | 51.58 | +0.55 | +2.81% | 22225 | 4429.003 | 2.77% | | 300724 | 捷佳伟创 | 93.79 | 9.53 | +2.54 | +2.78% | 181067 | 165938 | 6.29% | | 301386 | 未来电器 | 26.31 | 37.99 | +0.71 | +2.77% | 73750 | 19261.28 | 17.18% | | 688032 | 禾迈股份 | 110.05 | 345.76 | +2.96 | +2.76% | 17316.5 | 18909.38 | 1.40% | | 301008 | 宏昌科技 | 43.12 | 166.42 | +1.14 | +2.72% | 71139 | 30356.32 | 6.14% | | 301295 | 美硕科技 | 28.81 | 138.70 | +0.76 | +2.71% | 16978 | 4836.04 | 5.77% | | 002346 | 柘中股份 | 18.65 | 14.37 | +0.49 | +2.70% | 97619 | 17980.93 | 2.48% | | 001208 | 华菱线缆 | 12.70 | 70.52 | +0.33 | +2.67% | 215910 | 27120.73 | 8.20% | | 600487 | 亨通光电 | 21.68 | 18.90 | +0.56 | +2.65% | 778098 | 165465.9 | 3.18% | | 688772 | 珠海冠宇 | 26.42 | 54.46 | +0.68 | +2.64% | 267077.4 | 69526.71 | 2.36% | | 688005 | 容百科技 | 26.84 | -795.15 | +0.69 | +2.64% | 231462.3 | 61575.53 | 3.24% | | 300217 | 东方电热 | 5.58 | 43.72 | +0.14 | +2.57% | 500003 | 27622.23 | 4.08% | | 300750 | 宁德时代 | 388.70 | 27.81 | +9.75 | +2.57% | 311425 | 1193759 | 0.73% | | 301278 | 快可电子 | 37.23 | 111.40 | +0.93 | +2.56% | 22458 | 8258.471 | 4.99% | | 301121 | 紫建电子 | 47.65 | 122.72 | +1.19 | +2.56% | 31076 | 14594.65 | 6.14% | | 002074 | 国轩高科 | 43.27 | 23.58 | +1.08 | +2.56% | 640333 | 272712.4 | 3.69% | | 002129 | TCL中环 | 9.73 | -4.13 | +0.24 | +2.53% | 1748401 | 168556.9 | 4.33% | | 688349 | 三一重能 | 28.01 | 27.50 | +0.69 | +2.53% | 42658.4 | 11805.07 | 1.73% | | 603070 | 万控智造 | 14.25 | 61.78 | +0.35 | +2.52% | 58392 | 8256.16 | 1.48% | | 688663 | 新风光 | 46.70 | 49.86 | +1.14 | +2.50% | 46327.03 | 21386.64 | 3.28% | | 300670 | 大烨智能 | 8.74 | -43.13 | +0.21 | +2.46% | 132320 | 11491.33 | 5.89% | | 920167 | 同享科技 | 19.30 | -140.00 | +0.46 | +2.44% | 23414 | 4477.129 | 3.59% | | 603333 | 尚纬股份 | 8.40 | -184.20 | +0.20 | +2.44% | 236744 | 19817.43 | 3.81% | | 001283 | 豪鹏科技 | 74.85 | 39.61 | +1.76 | +2.41% | 39846 | 29460.42 | 5.00% | | 002218 | 拓日新能 | 3.83 | -41.91 | +0.09 | +2.41% | 514384 | 19570.04 | 3.69% | | 603050 | 科林电气 | 19.63 | 32.16 | +0.45 | +2.35% | 94123 | 18315.89 | 2.33% | | 920627 | 力王股份 | 27.50 | 91.21 | +0.63 | +2.34% | 29184 | 7951.658 | 6.24% | | 002860 | 星帅尔 | 13.98 | 28.67 | +0.32 | +2.34% | 110580 | 15356.65 | 3.16% | | 601012 | 隆基绿能 | 21.85 | -30.02 | +0.50 | +2.34% | 3303288 | 715346.4 | 4.36% | | 600152 | 维科技术 | 7.01 | -41.87 | +0.16 | +2.34% | 222424 | 15470.78 | 4.20% | | 688330 | 宏力达 | 38.30 | 24.51 | +0.87 | +2.32% | 33401.97 | 12599.57 | 2.39% | | 002531 | 天顺风能 | 7.51 | -771.63 | +0.17 | +2.32% | 375496 | 28037.14 | 2.10% | | 300409 | 道氏技术 | 23.60 | 43.42 | +0.52 | +2.25% | 339883 | 79483.39 | 4.94% | | 603097 | 江苏华辰 | 28.39 | 46.11 | +0.62 | +2.23% | 138024 | 38476.1 | 8.63% | | 300093 | *ST金刚 | 14.30 | -3.65 | +0.31 | +2.22% | 43205 | 6063.08 | 2.00% | | 002471 | 中超控股 | 4.76 | -164.66 | +0.10 | +2.15% | 974483.1 | 45872.51 | 7.28% | | 605365 | 立达信 | 21.01 | 39.61 | +0.44 | +2.14% | 162673 | 33034.78 | 3.24% | | 300889 | 爱克股份 | 23.61 | -76.66 | +0.49 | +2.12% | 62073 | 14602.01 | 4.24% | | 002334 | 英威腾 | 9.21 | 26.61 | +0.19 | +2.11% | 373387 | 34059.6 | 5.09% | | 688339 | 亿华通-U | 31.64 | -14.38 | +0.65 | +2.10% | 121377.7 | 38124.01 | 6.20% | | 603606 | 东方电缆 | 63.36 | 44.01 | +1.30 | +2.09% | 67457 | 42398.67 | 0.98% | | 920985 | 海泰新能 | 9.28 | -12.53 | +0.19 | +2.09% | 55136 | 5104.042 | 2.51% | | 300919 | 中伟股份 | 45.03 | 33.63 | +0.92 | +2.09% | 134913 | 60145.86 | 1.48% | | 002882 | 金龙羽 | 30.89 | 112.72 | +0.63 | +2.08% | 78591 | 24126.83 | 3.19% | | 001382 | 新亚电缆 | 22.25 | 75.31 | +0.45 | +2.06% | 125709 | 27815.39 | 20.28% | | 600212 | 绿能慧充 | 8.59 | 197.16 | +0.17 | +2.02% | 191034 | 16302.81 | 3.71% | | 603031 | 安孚科技 | 39.11 | 52.34 | +0.76 | +1.98% | 41817 | 16102 | 1.98% | | 603507 | 振江股份 | 24.86 | 80.56 | +0.47 | +1.93% | 75468 | 18618.76 | 4.15% | | 603015 | 弘讯科技 | 12.82 | 111.62 | +0.23 | +1.83% | 128868 | 16466.66 | 3.19% | | 301266 | 宇邦新材 | 39.59 | 96.80 | +0.71 | +1.83% | 28212 | 11109.47 | 2.71% | | 603829 | 洛凯股份 | 22.00 | 33.41 | +0.39 | +1.80% | 65424 | 14122.74 | 3.79% | | 600517 | 国网英大 | 6.79 | 16.49 | +0.12 | +1.80% | 1072459 | 72064.57 | 1.88% | | 601311 | 骆驼股份 | 10.07 | 15.85 | +0.17 | +1.72% | 355895 | 35661.2 | 3.03% | | 002491 | 通鼎互联 | 5.34 | 1754.64 | +0.09 | +1.71% | 211323 | 11192.86 | 1.80% | | 920523 | 德瑞锂电 | 30.37 | 19.73 | +0.51 | +1.71% | 26500 | 8023.578 | 3.29% | | 688408 | 中信博 | 44.37 | 29.85 | +0.74 | +1.70% | 77198.75 | 34202.34 | 3.52% | | 603063 | 禾望电气 | 30.93 | 27.14 | +0.50 | +1.64% | 271879 | 83399.5 | 5.94% | | 002823 | 凯中精密 | 17.51 | 24.65 | +0.28 | +1.63% | 107941 | 18630.33 | 4.93% | | 300222 | 科大智能 | 12.51 | 87.42 | +0.20 | +1.62% | 228259 | 28231.46 | 3.60% | | 603381 | 永臻股份 | 21.32 | 55.04 | +0.34 | +1.62% | 32860 | 6952.04 | 2.31% | | 300032 | 金龙机电 | 5.19 | -133.52 | +0.08 | +1.57% | 210084 | 10833.79 | 2.62% | | 603551 | 奥普科技 | 11.09 | 14.65 | +0.17 | +1.56% | 34535 | 3802.75 | 0.90% | | 000586 | 汇源通信 | 14.36 | 345.83 | +0.22 | +1.56% | 76927 | 10987.75 | 3.98% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.18 | +1.51% | 35867 | 4318.43 | 1.65% | | 300153 | 科泰电源 | 34.54 | 229.60 | +0.51 | +1.50% | 153972 | 52409.34 | 4.84% | | 688429 | 时创能源 | 16.31 | -16.73 | +0.24 | +1.49% | 21251.03 | 3450.418 | 1.77% | | 300530 | 领湃科技 | 32.82 | -15.45 | +0.48 | +1.48% | 29307 | 9571.9 | 1.85% | | 600522 | 中天科技 | 16.59 | 19.76 | +0.24 | +1.47% | 699456.9 | 114594.6 | 2.05% | | 600732 | 爱旭股份 | 15.93 | -11.17 | +0.23 | +1.46% | 562806 | 88982.23 | 3.55% | | 603303 | 得邦照明 | 13.90 | 23.16 | +0.20 | +1.46% | 17699 | 2451.34 | 0.37% | | 688303 | 大全能源 | 29.93 | -23.85 | +0.43 | +1.46% | 171971.2 | 51262.94 | 0.80% | | 301222 | 浙江恒威 | 30.71 | 29.69 | +0.44 | +1.45% | 18001 | 5503.81 | 2.26% | | 603489 | 八方股份 | 29.47 | 86.98 | +0.42 | +1.45% | 80287 | 23747.69 | 3.42% | | 300625 | 三雄极光 | 12.85 | -151.03 | +0.18 | +1.42% | 27351 | 3492.52 | 1.69% | | 301226 | 祥明智能 | 30.09 | 114.69 | +0.42 | +1.42% | 15285 | 4570.44 | 1.40% | | 301210 | 金杨股份 | 42.36 | 91.04 | +0.59 | +1.41% | 20289 | 8604.12 | 4.67% | | 300911 | 亿田智能 | 39.96 | -99.95 | +0.55 | +1.40% | 45218 | 18079.36 | 2.64% | | 300484 | 蓝海华腾 | 20.43 | 78.26 | +0.28 | +1.39% | 52262 | 10645.46 | 3.14% | | 603016 | 新宏泰 | 27.13 | 60.66 | +0.37 | +1.38% | 23107 | 6236.07 | 1.56% | | 301327 | 华宝新能 | 61.69 | 48.32 | +0.83 | +1.36% | 24389 | 14947.56 | 3.20% | | 603350 | 安乃达 | 39.70 | 38.18 | +0.53 | +1.35% | 13587 | 5365.91 | 3.09% | | 603028 | 赛福天 | 8.38 | -15.03 | +0.11 | +1.33% | 98607 | 8197.09 | 3.47% | | 600590 | 泰豪科技 | 9.39 | -10.80 | +0.12 | +1.29% | 188048 | 17564.56 | 2.23% | | 002546 | 新联电子 | 7.98 | 9.52 | +0.10 | +1.27% | 1091338 | 86158.85 | 13.62% | | 300105 | 龙源技术 | 8.08 | 52.34 | +0.10 | +1.25% | 187317 | 15163.13 | 3.63% | | 920718 | 合肥高科 | 19.29 | 27.02 | +0.23 | +1.21% | 12501 | 2378.898 | 2.92% | | 000921 | 海信家电 | 26.01 | 10.70 | +0.31 | +1.21% | 109134 | 28271.05 | 1.19% | | 002576 | 通达动力 | 18.46 | 35.97 | +0.21 | +1.15% | 44443 | 8149.68 | 2.74% | | 301168 | 通灵股份 | 44.72 | 118.53 | +0.50 | +1.13% | 16668 | 7405.02 | 1.75% | | 300247 | 融捷健康 | 4.51 | 47.13 | +0.05 | +1.12% | 181115 | 8121.43 | 2.25% | | 688567 | 孚能科技 | 18.14 | -53.58 | +0.20 | +1.11% | 282683.8 | 50812.63 | 2.31% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.07 | +1.11% | 120496 | 7659.791 | 0.98% | | 920368 | 连城数控 | 29.65 | 118.49 | +0.32 | +1.09% | 36040 | 10642.93 | 1.61% | | 301320 | 豪江智能 | 18.39 | 160.96 | +0.19 | +1.04% | 20069 | 3673.08 | 2.94% | | 002953 | 日丰股份 | 13.60 | 35.77 | +0.14 | +1.04% | 185742 | 25207.76 | 6.84% | | 000333 | 美的集团 | 75.94 | 13.05 | +0.78 | +1.04% | 266151 | 201597.9 | 0.38% | | 300894 | 火星人 | 12.69 | -23.20 | +0.13 | +1.04% | 56378 | 7172.76 | 1.92% | | 002756 | 永兴材料 | 46.60 | 41.58 | +0.47 | +1.02% | 291677 | 135439.7 | 7.50% | | 002176 | 江特电机 | 10.95 | -53.40 | +0.11 | +1.01% | 1510400 | 164329.3 | 8.85% | | 600481 | 双良节能 | 7.16 | -10.03 | +0.07 | +0.99% | 826458 | 58889.56 | 4.41% | | 300035 | 中科电气 | 24.78 | 32.59 | +0.24 | +0.98% | 454909 | 111775.6 | 7.80% | | 688169 | 石头科技 | 156.50 | 26.29 | +1.50 | +0.97% | 34031.47 | 53502.46 | 1.31% | | 920239 | 长虹能源 | 36.85 | 29.04 | +0.35 | +0.96% | 36565 | 13486.21 | 2.04% | | 920768 | 拾比佰 | 13.96 | 31.61 | +0.13 | +0.94% | 27943 | 3896.749 | 3.65% | | 603685 | 晨丰科技 | 20.46 | 162.29 | +0.19 | +0.94% | 27097 | 5553.02 | 1.45% | | 600202 | 哈空调 | 6.52 | -139.66 | +0.06 | +0.93% | 232715 | 15078.04 | 6.07% | | 301310 | 鑫宏业 | 43.67 | 52.00 | +0.40 | +0.92% | 13224 | 5759.67 | 2.63% | | 002249 | 大洋电机 | 12.01 | 27.63 | +0.11 | +0.92% | 1149228 | 136559.7 | 6.28% | | 601369 | 陕鼓动力 | 8.93 | 15.50 | +0.08 | +0.90% | 148872 | 13231.14 | 0.87% | | 605277 | 新亚电子 | 23.70 | 36.53 | +0.21 | +0.89% | 47819 | 11241.8 | 1.50% | | 603344 | 星德胜 | 27.09 | 27.17 | +0.24 | +0.89% | 27132 | 7331.8 | 5.02% | | 600847 | 万里股份 | 12.62 | -40.63 | +0.11 | +0.88% | 33210 | 4177.06 | 2.17% | | 001387 | 雪祺电气 | 14.19 | 27.66 | +0.12 | +0.85% | 29188 | 4134.14 | 2.56% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.06 | +0.85% | 161306 | 11471.05 | 3.66% | | 002184 | 海得控制 | 15.02 | -48.41 | +0.12 | +0.81% | 121958 | 18222.3 | 5.07% | | 920252 | 天宏锂电 | 29.77 | 308.45 | +0.22 | +0.74% | 64686 | 19292.38 | 9.48% | | 002168 | *ST惠程 | 4.09 | -29.25 | +0.03 | +0.74% | 38164 | 1552.56 | 0.49% | | 301359 | 东南电子 | 20.80 | 59.37 | +0.15 | +0.73% | 17174 | 3557.4 | 4.79% | | 301362 | 民爆光电 | 43.12 | 23.31 | +0.31 | +0.72% | 6031 | 2591.57 | 2.03% | | 300491 | 通合科技 | 29.47 | 219.98 | +0.21 | +0.72% | 180912 | 52906.52 | 11.63% | | 603331 | 百达精工 | 12.12 | 34.35 | +0.08 | +0.66% | 64261 | 7749.44 | 3.18% | | 300833 | 浩洋股份 | 43.80 | 31.20 | +0.28 | +0.64% | 7600 | 3324.81 | 0.94% | | 300824 | 北鼎股份 | 12.81 | 36.82 | +0.08 | +0.63% | 35143 | 4472.97 | 1.11% | | 301187 | 欧圣电气 | 25.63 | 32.79 | +0.16 | +0.63% | 15465 | 3943.67 | 2.33% | | 002543 | 万和电气 | 11.35 | 12.36 | +0.07 | +0.62% | 25586 | 2896.15 | 0.39% | | 301636 | 泽润新能 | 54.11 | 40.78 | +0.33 | +0.61% | 8319 | 4496.21 | 5.49% | | 600416 | 湘电股份 | 16.73 | 87.64 | +0.10 | +0.60% | 810064 | 134627.3 | 6.11% | | 301332 | 德尔玛 | 10.12 | 36.74 | +0.06 | +0.60% | 60986 | 6151.04 | 2.30% | | 603109 | 神驰机电 | 27.65 | 25.32 | +0.16 | +0.58% | 23997 | 6589.55 | 1.15% | | 600241 | 时代万恒 | 9.14 | 1192.41 | +0.05 | +0.55% | 99821 | 9105.609 | 3.39% | | 603519 | 立霸股份 | 12.98 | 20.71 | +0.07 | +0.54% | 33575 | 4349.74 | 1.26% | | 301525 | 儒竞科技 | 89.30 | 54.86 | +0.48 | +0.54% | 6581 | 5840.82 | 2.79% | | 300632 | 光莆股份 | 13.83 | 170.86 | +0.07 | +0.51% | 84167 | 11539.39 | 3.81% | | 603045 | 福达合金 | 21.91 | 49.82 | +0.11 | +0.50% | 31104 | 6773.22 | 2.30% | | 688793 | 倍轻松 | 29.95 | -37.59 | +0.15 | +0.50% | 7890.07 | 2357.614 | 0.92% | | 603703 | 盛洋科技 | 12.56 | -142.44 | +0.06 | +0.48% | 178256 | 22300.51 | 4.30% | | 603868 | 飞科电器 | 35.72 | 34.55 | +0.17 | +0.48% | 6574 | 2339.39 | 0.15% | | 301023 | 江南奕帆 | 39.38 | 38.11 | +0.18 | +0.46% | 6951 | 2739.43 | 1.66% | | 603215 | 比依股份 | 20.37 | 34.78 | +0.09 | +0.44% | 27984 | 5701.99 | 1.49% | | 605196 | 华通线缆 | 29.80 | 50.96 | +0.13 | +0.44% | 110305 | 32473.57 | 2.19% | | 000521 | 长虹美菱 | 6.91 | 10.83 | +0.03 | +0.44% | 92435 | 6372.7 | 1.06% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 76505 | 5466.39 | 1.34% | | 600336 | 澳柯玛 | 7.32 | -96.70 | +0.03 | +0.41% | 167782 | 12317.39 | 2.10% | | 600438 | 通威股份 | 24.40 | -13.18 | +0.10 | +0.41% | 1096226 | 265830.4 | 2.43% | | 300279 | 和晶科技 | 7.60 | 57.29 | +0.03 | +0.40% | 73129 | 5546.35 | 1.58% | | 002677 | 浙江美大 | 7.67 | 227.91 | +0.03 | +0.39% | 103110 | 7869.271 | 1.93% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.04 | +0.39% | 21219 | 2191.85 | 0.28% | | 002723 | 小崧股份 | 7.90 | -10.24 | +0.03 | +0.38% | 86693 | 6830.81 | 2.73% | | 002139 | 拓邦股份 | 13.72 | 31.70 | +0.05 | +0.37% | 147581 | 20197.24 | 1.38% | | 300342 | 天银机电 | 18.56 | 132.81 | +0.06 | +0.32% | 168942 | 31512.65 | 4.03% | | 301418 | 协昌科技 | 38.10 | 178.86 | +0.12 | +0.32% | 8047 | 3069.41 | 2.73% | | 002035 | 华帝股份 | 6.39 | 12.40 | +0.02 | +0.31% | 82832 | 5277.21 | 1.06% | | 002242 | 九阳股份 | 9.67 | 49.90 | +0.03 | +0.31% | 47062 | 4549.36 | 0.62% | | 300272 | 开能健康 | 6.71 | 43.30 | +0.02 | +0.30% | 119891 | 8010.76 | 2.58% | | 603515 | 欧普照明 | 17.70 | 15.34 | +0.05 | +0.28% | 7652 | 1353.84 | 0.10% | | 002245 | 蔚蓝锂芯 | 18.06 | 28.98 | +0.05 | +0.28% | 432274 | 77355.08 | 3.98% | | 300018 | 中元股份 | 11.29 | 44.54 | +0.03 | +0.27% | 394769 | 44262.31 | 8.79% | | 600869 | 远东股份 | 7.92 | -344.11 | +0.02 | +0.25% | 618344 | 48473.38 | 2.79% | | 603488 | 展鹏科技 | 8.41 | -79.86 | +0.02 | +0.24% | 41709 | 3507.47 | 1.43% | | 002617 | 露笑科技 | 8.69 | 61.86 | +0.02 | +0.23% | 692839.1 | 59775.83 | 3.66% | | 300447 | 全信股份 | 14.99 | -501.25 | +0.03 | +0.20% | 61456 | 9155.71 | 3.05% | | 600690 | 海尔智家 | 26.70 | 11.95 | +0.05 | +0.19% | 297089 | 79277.2 | 0.48% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 157774 | 8547.409 | 0.68% | | 002959 | 小熊电器 | 45.07 | 20.05 | +0.07 | +0.16% | 15609 | 7006.8 | 1.03% | | 002705 | 新宝股份 | 14.96 | 10.95 | +0.01 | +0.07% | 54221 | 8119.82 | 0.67% | | 603701 | 德宏股份 | 18.92 | 116.40 | +0.01 | +0.05% | 15206 | 2880.21 | 0.58% | | 000651 | 格力电器 | 39.72 | 7.02 | +0.01 | +0.03% | 281070 | 111621 | 0.51% | | 603195 | 公牛集团 | 42.95 | 19.48 | +0.01 | +0.02% | 33084 | 14211.17 | 0.18% | | 300124 | 汇川技术 | 73.10 | 38.15 | +0.01 | +0.01% | 255811 | 186013.1 | 1.08% | | 000070 | 特发信息 | 9.78 | -22.07 | 0.00 | 0.00% | 196430 | 19136.12 | 2.21% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 002518 | 科士达 | 44.30 | 53.38 | -0.01 | -0.02% | 200431 | 87971.7 | 3.55% | | 603583 | 捷昌驱动 | 37.19 | 38.90 | -0.02 | -0.05% | 34765 | 12940.49 | 0.91% | | 920108 | 宏海科技 | 15.68 | 84.43 | -0.01 | -0.06% | 10096 | 1583.5 | 2.85% | | 300499 | 高澜股份 | 27.10 | 5295.94 | -0.02 | -0.07% | 116391 | 31354.81 | 4.29% | | 000922 | 佳电股份 | 13.38 | 37.80 | -0.01 | -0.07% | 136367 | 18114.85 | 2.32% | | 002508 | 老板电器 | 19.51 | 12.03 | -0.03 | -0.15% | 59982 | 11673.83 | 0.64% | | 603219 | 富佳股份 | 17.20 | 62.92 | -0.03 | -0.17% | 33421 | 5765.73 | 0.60% | | 920237 | 力佳科技 | 29.74 | 47.11 | -0.06 | -0.20% | 55280 | 16348.23 | 6.52% | | 002738 | 中矿资源 | 54.96 | 95.45 | -0.12 | -0.22% | 215133 | 116685.3 | 3.03% | | 300252 | 金信诺 | 13.47 | 601.36 | -0.03 | -0.22% | 200021 | 26827.06 | 3.58% | | 001259 | 利仁科技 | 29.30 | 440.23 | -0.07 | -0.24% | 16399 | 4780.93 | 3.45% | | 605336 | 帅丰电器 | 15.76 | 150.78 | -0.04 | -0.25% | 24399 | 3842.1 | 1.33% | | 920339 | 恒太照明 | 10.86 | 39.03 | -0.03 | -0.28% | 7364 | 796.0179 | 0.49% | | 603370 | 华新精科 | 49.66 | 48.92 | -0.14 | -0.28% | 10878 | 5397.22 | 3.17% | | 600580 | 卧龙电驱 | 44.26 | 71.04 | -0.13 | -0.29% | 636041 | 281090.8 | 4.07% | | 603486 | 科沃斯 | 85.50 | 30.77 | -0.28 | -0.33% | 44110 | 37428.69 | 0.77% | | 688719 | 爱科赛博 | 39.07 | -673.47 | -0.16 | -0.41% | 20004.66 | 7798.901 | 2.23% | | 300341 | 麦克奥迪 | 18.80 | 53.07 | -0.08 | -0.42% | 219883 | 40976.24 | 4.27% | | 300403 | 汉宇集团 | 13.91 | 37.36 | -0.06 | -0.43% | 75361 | 10503.64 | 1.76% | | 002290 | 禾盛新材 | 39.25 | 62.35 | -0.17 | -0.43% | 26388 | 10346 | 1.07% | | 002668 | TCL智家 | 11.05 | 10.23 | -0.05 | -0.45% | 214467 | 23850.9 | 1.98% | | 600520 | 三佳科技 | 26.41 | 461.52 | -0.14 | -0.53% | 19463 | 5140.36 | 1.23% | | 300660 | 江苏雷利 | 50.69 | 71.19 | -0.32 | -0.63% | 53012 | 26878.38 | 1.19% | | 300913 | 兆龙互连 | 50.64 | 78.64 | -0.36 | -0.71% | 26690 | 13487.07 | 1.04% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.02 | -0.74% | 235351 | 6382.73 | 1.34% | | 603677 | 奇精机械 | 19.49 | 54.88 | -0.15 | -0.76% | 20556 | 4034.63 | 1.07% | | 300808 | 久量股份 | 29.59 | -92.39 | -0.23 | -0.77% | 14636 | 4336.97 | 1.23% | | 002892 | 科力尔 | 13.60 | 291.68 | -0.11 | -0.80% | 81708 | 11145.3 | 1.69% | | 001326 | 联域股份 | 47.50 | 129.70 | -0.40 | -0.84% | 9769 | 4612.56 | 4.05% | | 002801 | 微光股份 | 34.65 | 28.49 | -0.30 | -0.86% | 21795 | 7527.32 | 1.88% | | 920593 | 鼎智科技 | 35.27 | 195.13 | -0.34 | -0.95% | 22838 | 8102.337 | 1.41% | | 920100 | 三协电机 | 70.53 | -- | -0.68 | -0.95% | 12330 | 8700.761 | 7.21% | | 002527 | 新时达 | 17.62 | -48.40 | -0.18 | -1.01% | 103133 | 18208.55 | 1.95% | | 603988 | 中电电机 | 25.92 | 143.42 | -0.27 | -1.03% | 60112 | 15579.04 | 2.56% | | 605555 | 德昌股份 | 19.14 | 34.16 | -0.25 | -1.29% | 85283 | 16461.45 | 1.76% | | 002851 | 麦格米特 | 76.51 | 177.15 | -1.01 | -1.30% | 199016 | 149414.6 | 4.35% | | 603075 | 热威股份 | 22.37 | 28.38 | -0.30 | -1.32% | 23456 | 5273.5 | 5.69% | | 688226 | 威腾电气 | 38.70 | -14449.42 | -0.52 | -1.33% | 75712.63 | 29720.14 | 4.03% | | 003021 | 兆威机电 | 111.70 | 108.79 | -1.55 | -1.37% | 34564 | 38617.59 | 1.67% | | 301502 | 华阳智能 | 48.88 | 84.43 | -0.84 | -1.69% | 7076 | 3471.6 | 3.00% | | 603728 | 鸣志电器 | 68.16 | 354.79 | -1.20 | -1.73% | 50045 | 34162.93 | 1.19% | | 002028 | 思源电气 | 140.01 | 39.78 | -2.88 | -2.02% | 247279 | 344648.4 | 4.06% | | 600105 | 永鼎股份 | 14.55 | 63.84 | -0.30 | -2.02% | 1090831 | 157311 | 7.46% | | 002276 | 万马股份 | 19.27 | 39.24 | -0.43 | -2.18% | 1440638 | 277116.2 | 14.30% | | 603355 | 莱克电气 | 25.30 | 14.91 | -0.57 | -2.20% | 29773 | 7569.72 | 0.52% | | 300125 | *ST聆达 | 10.04 | -5.29 | -0.23 | -2.24% | 61866 | 6246.71 | 2.33% | | 300626 | 华瑞股份 | 13.40 | -387.58 | -0.32 | -2.33% | 174559 | 23212.69 | 9.70% | | 603366 | 日出东方 | 9.95 | 44.50 | -0.28 | -2.74% | 282900 | 28205.52 | 3.48% | | 600651 | 飞乐音响 | 8.08 | 408.04 | -0.23 | -2.77% | 324942 | 26298.25 | 1.30% | | 300593 | 新雷能 | 24.97 | -29.90 | -0.77 | -2.99% | 242075 | 60520.26 | 5.40% | | 605378 | 野马电池 | 26.56 | 76.65 | -1.34 | -4.80% | 154168 | 41509.55 | 5.90% | | 603579 | 荣泰健康 | 26.88 | 34.11 | -1.69 | -5.92% | 107381 | 29489.35 | 5.28% |
|