中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓日新能(002218)电气机械和器材制造业上涨家数:248下跌家数:115平均涨幅:+0.66%平均换手:1.76%总成交额:891.29亿元
更新时间：2026-08-17 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002028思源电气183.1543.16+16.65+10.00%1208652164031.98%
002668TCL智家10.8210.40+0.98+9.96%55121258144.895.08%
920181赛英电子79.2036.77+6.00+8.20%102247827.64910.20%
688793倍轻松20.19-16.03+1.39+7.39%39015.777848.9434.59%
300593新雷能31.04-86.45+1.70+5.79%24488275906.135.44%
603530神马电力49.6544.06+2.54+5.39%4623622902.761.08%
002346柘中股份23.4237.08+1.09+4.88%11930128447.13.04%
301362民爆光电136.73136.40+6.14+4.70%3007340237.597.34%
300153科泰电源23.48130.84+1.05+4.68%4738110801.821.49%
002922伊戈尔27.6751.53+1.23+4.65%14393239197.193.82%
603703盛洋科技10.20-179.95+0.45+4.62%13671113759.893.29%
002724海洋王7.0972.80+0.31+4.57%76449453721.9813.46%
688517金冠电气17.4731.39+0.76+4.55%54049.829596.3043.96%
688676金盘科技73.3150.71+3.09+4.40%9759070144.152.12%
603344星德胜23.2127.26+0.95+4.27%161083669.632.98%
002882金龙羽22.15123.79+0.89+4.19%9525520899.413.86%
300423昇辉科技6.07-16.98+0.24+4.12%1578239598.584.73%
301310鑫宏业53.7275.87+2.11+4.09%3391717768.85.56%
603045福达合金55.7625.67+2.17+4.05%4545425086.163.36%
300670大烨智能6.48-10.27+0.25+4.01%518993329.582.31%
301210金杨精密25.9862.37+0.98+3.92%209745330.423.41%
603050科林电气18.6433.02+0.70+3.90%5514010188.231.37%
300403汉宇集团9.8628.59+0.37+3.90%13334413139.123.04%
920081欧伦电气40.6012.03+1.47+3.76%133875447.9117.83%
601126四方股份47.7646.37+1.65+3.58%16844579567.752.04%
605066天正电气7.1746.51+0.24+3.46%1173238359.972.34%
600847万里股份12.93-33.97+0.43+3.44%116711489.610.76%
601179中国西电13.9654.15+0.45+3.33%1067769146881.92.08%
301386未来电器20.8631.82+0.67+3.32%176113674.933.91%
002290禾盛新材65.4980.21+2.06+3.25%3490822676.621.41%
002452长高电气11.8220.04+0.37+3.23%11327513304.232.20%
600590泰豪科技8.87100.68+0.27+3.14%14813612939.241.76%
000533顺钠股份11.9483.02+0.36+3.11%974290118353.414.23%
600869远东股份16.99344.14+0.51+3.09%838424.9141652.23.78%
300913兆龙互连37.2651.64+1.11+3.07%6979225689.682.44%
301266宇邦新材22.28115.93+0.65+3.01%162063545.641.19%
002129TCL中环9.62-4.32+0.28+3.00%100905897100.552.50%
301295美硕科技47.68138.89+1.35+2.91%174118189.625.92%
600520三佳科技25.88306.02+0.73+2.90%355009060.952.24%
688785恒运昌295.78207.74+8.28+2.88%3150.529224.4362.33%
002364中恒电气46.28199.07+1.28+2.84%568961254223.810.19%
300617安靠智电44.6093.79+1.20+2.76%5068722555.843.65%
002245蔚蓝锂芯19.3643.23+0.50+2.65%50920897703.723.17%
603303得邦照明23.5245.46+0.59+2.57%96272233.510.20%
688169石头科技109.3019.99+2.67+2.50%37572.7541162.41.45%
600487亨通光电64.5349.29+1.55+2.46%189358712155507.72%
300069金利华电28.29-2185.19+0.67+2.43%3972611187.243.40%
002076星光股份2.13-244.51+0.05+2.40%2080304394.582.00%
300932三友联众10.7362.21+0.25+2.39%910399726.92.85%
002242九阳股份9.2971.60+0.21+2.31%814517552.451.07%
002606大连电瓷14.6425.60+0.33+2.31%11340216374.892.69%
600261阳光照明3.1731.11+0.07+2.26%1496734708.211.12%
600105永鼎股份42.25601.50+0.92+2.23%869262362927.45.95%
605117德业股份92.3032.17+1.99+2.20%9305786318.920.73%
002865钧达股份45.94-11.04+0.99+2.20%3629416503.461.59%
688390固德威68.7263.19+1.46+2.17%39136.6726735.561.61%
603031安孚科技42.6155.22+0.90+2.16%10144441878.693.23%
002851麦格米特134.20512.51+2.80+2.13%125593165831.92.55%
600732爱旭股份12.09-13.04+0.25+2.11%14516317517.680.69%
603015弘讯科技10.91166.73+0.22+2.06%247852685.240.61%
688779五矿新能8.0341.51+0.16+2.03%181384.114363.180.94%
300724捷佳伟创59.799.56+1.19+2.03%3982923695.351.37%
002723小崧股份7.34-8.93+0.14+1.94%607634402.731.92%
300222科大智能10.7185.68+0.20+1.90%921259761.6891.41%
001326联域股份61.75157.85+1.12+1.85%90225458.573.76%
000541佛山照明5.0043.57+0.09+1.83%599862998.20.49%
002227*ST特迅6.70-25.49+0.12+1.82%9448631.110.38%
600312平高电气19.8822.93+0.35+1.79%13048025726.620.96%
301636泽润新能41.094568.94+0.72+1.78%52662144.951.40%
300490华自科技12.00-48.11+0.21+1.78%650967777.151.66%
002546新联电子8.5812.73+0.15+1.78%16327013853.492.04%
300632光莆股份19.82-192.18+0.34+1.75%6820613418.383.00%
600438通威股份13.02-6.23+0.22+1.72%39882952236.920.89%
603701德宏股份19.78373.47+0.33+1.70%181873593.010.70%
301418协昌科技38.44343.12+0.64+1.69%53702040.811.82%
301359东南电子16.9058.82+0.27+1.62%81581372.151.15%
301222浙江恒威25.0439.79+0.40+1.62%74241847.820.70%
002801微光股份27.7816.39+0.43+1.57%78912180.480.68%
688719爱科赛博53.33-146.17+0.81+1.54%21376.4811351.882.38%
603618杭电股份30.33-87.69+0.46+1.54%896372273201.812.97%
603861白云电器12.5933.76+0.19+1.53%546246859.721.03%
300283温州宏丰14.6860.13+0.22+1.52%28158941355.157.41%
002249大洋电机7.4116.66+0.11+1.51%21841016209.871.17%
301278快可电子27.84158.23+0.41+1.49%51481425.351.00%
688681科汇股份17.0635.70+0.25+1.49%9072.161534.7810.87%
301658首航新能24.67146.50+0.36+1.48%215265292.092.21%
603398*ST沐邦11.19-6.13+0.16+1.45%292283228.620.67%
000922佳电股份11.8935.49+0.17+1.45%444315261.450.63%
002090金智科技9.3551.60+0.13+1.41%825717686.522.07%
688818电科蓝天50.29233.39+0.69+1.39%35421.617711.492.49%
301320豪江智能13.14-614.64+0.18+1.39%113571488.870.99%
301031中熔电气92.0629.37+1.26+1.39%79377241.250.69%
300499高澜股份30.16301.52+0.41+1.38%12435637028.994.58%
301590优优绿能78.06111.60+1.06+1.38%34422663.571.41%
002056横店东磁22.9620.99+0.31+1.37%12471728558.170.77%
601012隆基绿能12.82-14.07+0.17+1.34%46833959982.070.62%
002270华明装备20.3826.04+0.27+1.34%7381315009.420.82%
300001特锐德37.3131.49+0.49+1.33%10937940645.551.06%
002459晶澳科技7.66-6.28+0.10+1.32%19825215209.470.60%
605365立达信13.9743.93+0.18+1.31%175202439.210.35%
301226祥明智能31.08323.40+0.40+1.30%119153685.021.10%
301669高特电子30.47104.11+0.39+1.30%320309727.963.91%
600268国电南自10.9822.65+0.14+1.29%652447105.480.64%
300769德方纳米48.24-34.76+0.61+1.28%6305830182.532.50%
300820英杰电气56.0759.69+0.69+1.25%2220512293.971.99%
688599天合光能13.13-7.02+0.16+1.23%169502.422308.390.72%
002860星帅尔16.5130.22+0.20+1.23%530818627.6491.54%
688778厦钨新能48.5926.11+0.58+1.21%22053.8710666.930.44%
605555德昌股份12.0261.70+0.14+1.18%167892003.070.35%
301388欣灵电气24.36111.48+0.28+1.16%42661033.520.59%
603459红板科技98.46133.63+1.13+1.16%6587064197.598.33%
300447全信股份14.02160.51+0.16+1.15%147912065.020.73%
605222起帆电缆20.1842.48+0.23+1.15%233864659.760.57%
301023奕帆传动30.1134.65+0.34+1.14%57811727.271.34%
605196华通线缆35.4758.74+0.40+1.14%6079621464.181.20%
002112三变科技16.89305.91+0.19+1.14%16683328047.436.37%
001283豪鹏科技42.9426.35+0.48+1.13%140615986.291.36%
300911亿田智能22.39-24.93+0.25+1.13%7780417305.74.54%
002617露笑科技6.3665.68+0.07+1.11%26453816722.351.41%
600241时代万恒7.31-14.59+0.08+1.11%196941435.150.67%
002560通达股份6.4727.28+0.07+1.09%9929063931.57%
002358森源电气5.5752.58+0.06+1.09%670003697.50.72%
300118东方日升10.34-4.04+0.11+1.08%12758213134.451.38%
300032金龙机电3.79-101.72+0.04+1.07%652452467.730.81%
688226威腾电气30.72249.95+0.32+1.05%16826.265144.7610.89%
002959小熊电器33.8317.12+0.35+1.05%70642382.590.51%
300625三雄极光9.68-50.12+0.10+1.04%4997482.30.31%
600379宝光股份14.65115.80+0.15+1.03%6986510180.452.12%
600550保变电气11.7895.03+0.12+1.03%18537721612.641.01%
300048合康新能5.00254.16+0.05+1.01%598162955.550.53%
300919中伟新材41.3923.82+0.40+0.98%4933120332.850.54%
002533金杯电工11.5313.64+0.11+0.96%334783833.030.52%
301120新特电气15.73183.38+0.15+0.96%560038786.5112.48%
688429时创能源10.62-15.55+0.10+0.95%7901.93837.0110.20%
603381永臻股份15.13-16.06+0.14+0.93%163262461.841.15%
600481双良节能4.37-6.69+0.04+0.92%1632547127.820.79%
603519立霸股份15.3626.27+0.14+0.92%333095045.841.25%
600212绿能慧充5.491799.79+0.05+0.92%338081827.950.64%
002576通达动力14.4229.19+0.13+0.91%129951861.570.80%
688223晶科能源4.44-6.66+0.04+0.91%39065617397.610.38%
300141和顺电气10.47-66.91+0.09+0.87%313273257.091.23%
603028赛福天6.98-39.44+0.06+0.87%147751028.340.52%
300427红相股份6.99-114.22+0.06+0.87%976956787.331.94%
688717艾罗能源60.7168.59+0.52+0.86%52742.7131937.965.32%
603070万控智造11.6977.14+0.10+0.86%86311005.350.22%
002518科士达35.6832.54+0.30+0.85%5019017767.720.89%
688063派能科技45.2376.43+0.38+0.85%26484.4811916.151.08%
300444双杰电气10.7618.58+0.09+0.84%20126221584.73.21%
001393维通利44.8937.87+0.37+0.83%80483607.31.68%
688349三一重能14.5721.44+0.12+0.83%28449.694125.6430.18%
001387雪祺电气12.1524.66+0.10+0.83%97391181.710.84%
300080易成新能3.74-9.36+0.03+0.81%750142812.260.40%
600202哈空调4.99-142.33+0.04+0.81%273031359.510.71%
301696三瑞智能104.3188.98+0.83+0.80%1722118127.125.72%
300833浩洋股份37.8929.88+0.30+0.80%30381152.50.37%
301332德尔玛7.8028.17+0.06+0.78%265992077.811.00%
688005容百科技27.34-2024.65+0.21+0.77%51886.4814101.450.73%
688611杭州柯林63.53-906.14+0.48+0.76%5880.1193737.5950.38%
603109神驰机电17.6842.24+0.13+0.74%67471194.040.32%
600577精达股份8.1729.87+0.06+0.74%19309115657.970.87%
600152维科技术8.23-41.32+0.06+0.73%543334449.441.03%
301502华阳智能53.28134.29+0.38+0.72%33701781.41.42%
920124南特科技12.7121.21+0.09+0.71%2134270.86570.28%
300340科恒股份8.63-9.81+0.06+0.70%250402155.870.92%
603063禾望电气34.6836.19+0.24+0.70%10556836564.272.28%
300217东方电热4.5247.88+0.03+0.67%846803796.990.68%
688663新风光57.57158.81+0.37+0.65%40827.623497.112.07%
600973宝胜股份6.23-506.13+0.04+0.65%1351448352.050.99%
603075热威股份19.0523.53+0.12+0.63%76721453.211.81%
920037广信科技40.6724.64+0.25+0.62%28481149.540.36%
002927泰永长征16.69-452.85+0.10+0.60%288554834.671.31%
300827上能电气26.8831.65+0.16+0.60%7200619227.521.65%
688348昱能科技32.50-22.59+0.19+0.59%7377.342398.1130.47%
688472阿特斯10.3425.32+0.06+0.58%180659.618739.80.50%
600089特变电工20.9917.19+0.12+0.57%33145169095.40.66%
000586汇源通信12.58-243.96+0.07+0.56%235342948.561.23%
300265通光线缆14.71224.81+0.08+0.55%7055910309.61.51%
000400许继电气22.1521.07+0.12+0.54%6276913819.880.62%
601616广电电气3.71-54.01+0.02+0.54%819383050.790.96%
920062科润智控7.50143.34+0.04+0.54%7944598.50570.60%
603829洛凯股份15.1151.16+0.08+0.53%155452338.470.83%
300279和晶科技5.7476.64+0.03+0.53%374472142.670.77%
002953日丰股份9.6030.11+0.05+0.52%194961863.270.69%
601311骆驼股份7.7711.99+0.04+0.52%459193544.190.39%
920718合肥高科9.8139.58+0.05+0.51%3046299.15960.65%
001259利仁科技47.19278.93+0.24+0.51%41681962.970.88%
300763锦浪科技63.7141.45+0.32+0.50%6313340288.931.96%
605378野马电池14.2295.48+0.07+0.49%5833826.150.22%
002218拓日新能4.08-28.95+0.02+0.49%1849867536.161.33%
300129泰胜风能8.1749.48+0.04+0.49%561254576.390.78%
920167同享科技14.6626.23+0.07+0.48%4418645.1230.68%
002350北京科锐15.01405.58+0.07+0.47%391735903.810.74%
603486科沃斯56.1619.25+0.26+0.47%160829006.090.28%
603370华新精科34.8340.75+0.16+0.46%1898659.970.54%
002733雄韬股份19.6194.34+0.09+0.46%455558868.4491.24%
688408中信博26.20-34.01+0.12+0.46%16347.54293.6370.75%
688395正弦电气22.4445.30+0.10+0.45%9452.5592113.7431.09%
920985海泰新能4.61-2.07+0.02+0.44%6479296.9650.30%
920011晨光电机18.9018.17+0.08+0.43%2622497.37781.41%
688345博力威58.3064.32+0.24+0.41%19952.4311406.661.97%
600478科力远4.9258.62+0.02+0.41%1038245094.790.61%
002614奥佳华4.93-55.05+0.02+0.41%328501616.540.74%
688303大全能源18.60-28.91+0.07+0.38%76585.2814390.220.36%
300409道氏技术18.8626.04+0.07+0.37%8259115521.031.19%
603868飞科电器30.3725.45+0.11+0.36%60471823.980.14%
603488展鹏科技8.48-14.40+0.03+0.36%654825458.82.24%
002705新宝股份11.6111.34+0.04+0.35%265683063.630.33%
300894火星人11.62-15.94+0.04+0.35%283593288.290.96%
601369陕鼓动力8.9722.34+0.03+0.34%381793407.440.22%
600468百利电气6.1681.11+0.02+0.33%1105896765.111.02%
002756永兴材料48.4827.25+0.15+0.31%4854723499.611.25%
603677奇精机械13.7764.04+0.04+0.29%86331192.770.45%
688411海博思创211.8536.43+0.58+0.27%8543.3718046.070.64%
002451摩恩电气7.42245.07+0.02+0.27%277622050.320.63%
000070特发信息15.37-27.24+0.04+0.26%35482553968.814.14%
001237惠康科技54.2320.41+0.14+0.26%62763384.311.80%
300274阳光电源116.9720.33+0.25+0.21%190078222315.51.20%
300376易事特4.73-2078.12+0.01+0.21%798813753.70.34%
603350安乃达28.4429.94+0.06+0.21%3486995.170.79%
300569天能重工4.8550.84+0.01+0.21%409151972.040.40%
600517国网英大4.9312.17+0.01+0.20%671323311.160.12%
920770艾能聚10.2230.73+0.02+0.20%5252537.55110.64%
603355莱克电气27.2726.56+0.05+0.18%77092105.010.13%
301327华宝新能44.73-145.11+0.08+0.18%39441762.240.28%
002471中超控股5.75-187.49+0.01+0.17%1387547934.71.03%
920368连城数控23.95324.13+0.04+0.17%123212957.620.55%
300252金信诺12.07255.83+0.02+0.17%11676113998.72.09%
301008宏昌科技39.12229.28+0.06+0.15%6563925588.035.68%
300713英可瑞13.22-20.11+0.02+0.15%85231123.770.95%
002169智光电气13.2553.09+0.02+0.15%9420112411.911.24%
301291明阳电气39.7624.98+0.06+0.15%3990815774.352.40%
300035中科电气13.6123.31+0.02+0.15%503746824.810.86%
300484蓝海华腾13.6179.73+0.02+0.15%215882937.191.30%
301668昊创瑞通36.2049.88+0.05+0.14%54231955.312.23%
002339积成电子7.28450.59+0.01+0.14%617024466.431.29%
300660江苏雷利26.7857.43+0.03+0.11%207565538.970.36%
600580卧龙电驱34.6047.66+0.03+0.09%15094852192.730.97%
002745木林森11.76-14.53+0.01+0.09%21856825633.172.05%
920018宏远股份15.3123.46+0.01+0.07%70421069.5921.22%
605277新亚电子15.3927.47+0.01+0.07%214243298.230.56%
001382新亚电缆16.9672.90+0.01+0.06%121362042.141.93%
300750宁德时代394.1321.45+0.20+0.05%63211248707.80.15%
920239长虹能源21.6115.27+0.01+0.05%3165685.74350.18%
603016新宏泰29.2478.86+0.01+0.03%83082421.620.56%
603897长城科技32.0120.65+0.01+0.03%11518336519.815.58%
688330宏力达33.087.34+0.01+0.03%2845.6941.64640.20%
300626华瑞股份33.36406.14+0.01+0.03%244838084.331.36%
300014亿纬锂能56.4527.39+0.01+0.02%16185891076.750.77%
600336澳柯玛6.29-23.090.000.00%232081454.50.29%
600416湘电股份8.9459.130.000.00%724496437.520.49%
600522中天科技35.5537.990.000.00%2076651737801.46.08%
600983惠而浦7.6811.800.000.00%10933839.120.14%
002309中利集团3.2675.910.000.00%769215.125136.283.20%
002527新时达11.751271.600.000.00%204812403.720.39%
300247融捷健康3.8746.060.000.00%1366775254.631.70%
002692远程股份4.20-53.230.000.00%406531701.090.57%
603489八方股份27.9552.160.000.00%108673047.220.46%
920100三协电机35.1060.82-0.01-0.03%58662061.162.14%
603728鸣志电器52.15322.40-0.02-0.04%185929675.750.44%
603679华体科技22.33-28.84-0.01-0.04%416079239.172.34%
688819天能股份21.9117.09-0.01-0.05%10003.242173.6850.10%
920627力王股份13.9843.92-0.01-0.07%3555499.72320.76%
002276万马股份10.2831.64-0.01-0.10%573535872.250.57%
002892科力尔9.43363.75-0.01-0.11%277942607.840.55%
300124汇川技术61.1334.91-0.07-0.11%7675646808.870.32%
301012扬电科技26.07114.76-0.03-0.11%330868621.751.68%
300824北鼎股份7.7323.95-0.01-0.13%266592068.190.84%
300933中辰股份6.57-303.12-0.01-0.15%488353195.080.89%
300207欣旺达18.3543.19-0.03-0.16%16532430353.870.96%
688032禾迈股份77.63-45.23-0.14-0.18%3756.622920.1720.30%
002184海得控制10.01-48.52-0.02-0.20%196701978.390.79%
000521长虹美菱4.8716.78-0.01-0.20%234561140.320.27%
300808久量股份19.18-50.14-0.05-0.26%125412398.841.05%
301525儒竞科技41.5065.98-0.11-0.26%341714150.49%
301361众智科技27.8133.95-0.08-0.29%56981586.361.01%
300510金冠股份3.45-8.15-0.01-0.29%722392486.490.88%
300491通合科技31.05118.98-0.09-0.29%5347716514.923.39%
002498汉缆股份6.6938.99-0.02-0.30%56124237311.771.69%
000651格力电器39.787.64-0.12-0.30%16534865961.410.30%
000333美的集团82.7614.28-0.27-0.33%7745864174.280.11%
920523德瑞锂电15.3011.37-0.05-0.33%4872747.00360.60%
002738中矿资源53.9247.35-0.18-0.33%7935743015.251.12%
603215比依股份14.4862.21-0.05-0.34%3732539.690.20%
002074国轩高科27.0621.32-0.10-0.37%10509728391.050.61%
002005德豪润达2.48102.12-0.01-0.40%1964094945.551.12%
002035华帝股份4.8313.84-0.02-0.41%501662417.140.64%
920108宏海科技8.9764.18-0.04-0.44%2135192.48060.29%
600537*ST亿晶2.21-4.84-0.01-0.45%674721486.990.57%
688339亿华通17.67-6.75-0.08-0.45%12411.922188.590.63%
603331百达精工13.10-10.74-0.06-0.46%163302147.30.81%
002531天顺风能6.51-50.91-0.03-0.46%15844710274.150.89%
300068ST南都4.25-1.42-0.02-0.47%1447876157.971.70%
920926鸿智科技10.1542.86-0.05-0.49%1718175.58970.21%
603606东方电缆37.8122.88-0.19-0.50%4915818560.650.60%
002139拓邦股份9.7755.65-0.05-0.51%592045776.180.55%
301168通灵股份42.04689.00-0.22-0.52%58232440.160.61%
603515欧普照明16.7113.62-0.09-0.54%3884647.140.05%
688567孚能科技9.93-16.54-0.06-0.60%45094.744470.0850.37%
603219富佳股份14.42147.33-0.09-0.62%91701320.790.16%
603579荣泰健康18.4821.05-0.12-0.65%89921655.910.45%
920639晨光电缆6.1560.70-0.04-0.65%6392391.89670.54%
603195公牛集团39.8117.28-0.26-0.65%4441017752.270.25%
001208华菱线缆14.8987.62-0.10-0.67%478977126.771.50%
600651飞乐音响5.93247.15-0.04-0.67%814454806.230.32%
920252天宏锂电15.62191.19-0.11-0.70%3755588.72690.55%
920682球冠电缆5.6825.35-0.04-0.70%5999340.64070.27%
000921海信家电25.5111.42-0.18-0.70%325878318.240.35%
603366日出东方6.9230.96-0.05-0.72%357702469.780.44%
920593鼎智科技25.18196.81-0.19-0.75%55331396.3130.34%
603097江苏华辰19.8391.46-0.16-0.80%131782613.480.59%
300342天银机电36.94792.46-0.31-0.83%11273941622.642.68%
300341麦克奥迪13.0137.58-0.11-0.84%144051868.890.28%
688772珠海冠宇14.7540.89-0.13-0.87%100733.914909.870.88%
002335科华数据32.4157.25-0.29-0.89%11940838530.991.81%
002879长缆科技17.1224.92-0.16-0.93%557409561.14.06%
603551奥普科技9.3112.45-0.09-0.96%154441437.170.41%
002300太阳电缆7.1966.32-0.07-0.96%1340159596.881.86%
002491通鼎互联19.46-152.69-0.19-0.97%1384929269995.311.77%
600192长城电工7.10-8.60-0.07-0.98%478103398.321.08%
688033*ST天宜6.04-1.52-0.06-0.98%17016.741031.8890.30%
605336*ST帅电10.74-31.60-0.11-1.01%8388898.930.46%
002168ST惠程3.87-45.32-0.04-1.02%275041063.790.35%
002334英威腾6.6638.14-0.07-1.04%439322938.970.60%
300062中能电气6.63-54.03-0.07-1.04%15303310171.753.34%
000049德赛电池24.5429.18-0.26-1.05%4732711638.711.23%
301082久盛电气10.2682.09-0.11-1.06%454834686.11.67%
300530领湃科技19.50-26.38-0.21-1.07%371537333.382.16%
920496许昌智能6.27105.20-0.07-1.10%7981501.26050.55%
920768拾比佰7.0718.70-0.08-1.12%2446172.31240.23%
002677浙江美大7.04683.08-0.08-1.12%351442480.970.64%
300018中元股份11.9740.87-0.14-1.16%518666189.271.44%
002176江特电机9.29-31.26-0.11-1.17%27942625951.811.64%
688148芳源股份6.6637.47-0.08-1.19%1119567466.6742.19%
300693盛弘股份44.7825.66-0.55-1.21%8838439799.023.28%
605288凯迪股份62.24176.64-0.77-1.22%74814665.410.76%
002543万和电气6.9044.24-0.09-1.29%721975022.981.09%
002706良信股份9.8864.22-0.13-1.30%32432932137.653.55%
603333福华尚纬8.97-172.87-0.12-1.32%785587027.971.26%
301155海力风电45.4333.32-0.63-1.37%144666597.841.16%
300889爱克股份21.61-59.71-0.30-1.37%122722660.440.82%
601877正泰电器24.6511.50-0.36-1.44%8754521679.290.41%
300272开能健康6.1492.65-0.09-1.44%1334568192.132.87%
002508老板电器15.5812.04-0.23-1.45%368435727.220.39%
301121紫建电子36.387797.52-0.54-1.46%56422054.890.74%
300477ST合纵2.66-3.17-0.04-1.48%1125463016.521.13%
300438鹏辉能源64.8056.78-0.98-1.49%11136171918.282.76%
002823凯中精密13.5118.73-0.21-1.53%373245022.021.71%
920339恒太照明11.58120.46-0.19-1.61%8403973.58380.56%
002638勤上股份3.48-14.56-0.06-1.69%1169954076.920.86%
600690海尔智家21.3910.72-0.37-1.70%22858449080.160.37%
920046亿能电力21.33140.55-0.37-1.71%183683912.3173.28%
003023彩虹集团27.5156.16-0.49-1.75%254247021.782.42%
003021兆威机电80.5499.92-1.44-1.76%2278618184.821.10%
600885宏发股份35.5228.20-0.68-1.88%7671827151.330.50%
603819神力股份13.92115.91-0.28-1.97%373235162.151.71%
920237力佳科技12.3829.54-0.26-2.06%5953742.95420.64%
603685晨丰科技25.68176.13-0.55-2.10%81112085.330.40%
603583捷昌驱动23.8827.49-0.52-2.13%301607205.140.79%
300125聆达股份8.70148.00-0.20-2.25%561234910.261.56%
920222益坤电气27.5642.85-0.80-2.82%129213568.94511.17%
301609山大电力34.5541.73-1.02-2.87%246058508.72.51%
301439泓淋电力15.2128.07-0.45-2.87%582768853.253.18%
002580圣阳股份21.6352.73-0.65-2.92%523177112743.811.57%
300040九洲集团6.1490.04-0.19-3.00%24957215430.264.80%
301187欧圣电气14.8870.14-0.48-3.12%243723664.640.96%
300407凯发电气12.1955.17-0.42-3.33%511746300.871.98%
300093金刚光伏24.7550.31-0.87-3.40%5480113618.832.37%
300105龙源技术8.29-78.28-0.31-3.60%17279014491.733.35%
603988中电电机21.07160.13-0.81-3.70%8983819025.723.82%
603507振江股份24.3028.85-0.94-3.72%6788916682.52.87%
300317珈伟新能4.44-20.07-0.27-5.73%53738224061.976.48%
603312西典新能31.3824.42-2.00-5.99%177195550.713.48%

转至拓日新能（002218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。