中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥特佳(002239)汽车制造业上涨家数:134下跌家数:60平均涨幅:+0.84%平均换手:2.16%总成交额:401.04亿元
更新时间：2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301133金钟股份37.7088.68+3.82+11.28%9994137593.3610.37%
002355兴民智通6.25-30.30+0.57+10.04%71193643909.8411.52%
002703浙江世宝15.9270.10+1.45+10.02%1527627233188.626.07%
002536飞龙股份30.3549.88+2.76+10.00%1262661382515.423.19%
301181标榜股份37.1234.80+2.74+7.97%3060011081.953.43%
001278一彬科技20.50-49.86+1.20+6.22%309616203.816.13%
301005超捷股份97.67967.67+4.90+5.28%173173165953.813.08%
603211晋拓股份20.5688.87+0.93+4.74%10755721905.693.96%
603286日盈电子59.00-416.09+2.60+4.61%5221930546.684.52%
301072中捷精工21.71-43.70+0.82+3.93%126472731.11.88%
301535浙江华远20.1468.40+0.66+3.39%386457719.8716.06%
000980众泰汽车3.81-21.58+0.12+3.25%844467.131415.441.68%
301539宏鑫科技20.7150.15+0.65+3.24%261245369.123.48%
603121华培动力22.50348.01+0.69+3.16%10443223123.613.08%
603048浙江黎明21.2951.03+0.65+3.15%126672682.650.86%
000901航天科技24.62166.55+0.72+3.01%751878182373.99.42%
920436大地电气18.40-35.90+0.52+2.91%143142584.1531.61%
002715登云股份17.82-279.33+0.49+2.83%428057647.763.10%
603922金鸿顺19.21174.38+0.52+2.78%181083456.181.01%
603013亚普股份21.9520.71+0.57+2.67%210504590.270.41%
300680隆盛科技47.0838.15+1.19+2.59%6644830866.633.78%
603926铁流股份15.9436.78+0.38+2.44%380986093.071.65%
300176鸿特科技6.5697.57+0.15+2.34%522123400.071.35%
600960渤海汽车5.26-5.79+0.12+2.33%23122012185.482.43%
301529福赛科技88.5949.36+2.01+2.32%2049418340.694.53%
002448中原内配12.4324.64+0.28+2.30%18650122966.014.09%
600418江淮汽车48.68-27.66+1.04+2.18%246461118411.21.13%
002510天汽模7.11126.81+0.15+2.16%42795930212.294.26%
600148长春一东19.53292.28+0.41+2.14%99521931.110.70%
603305旭升集团14.3942.30+0.30+2.13%21166630098.211.83%
002725跃岭股份17.1659.89+0.34+2.02%23667339990.5911.16%
603319美湖股份35.9881.11+0.71+2.01%5206118640.051.54%
300733西菱动力17.8261.05+0.35+2.00%318175636.341.41%
600501航天晨光27.58-35.90+0.54+2.00%597108162363.913.96%
603085天成自控10.78563.43+0.19+1.79%600916454.291.51%
001260坤泰股份19.5950.54+0.33+1.71%74881459.082.36%
603768常青股份11.39-38.45+0.19+1.70%153591737.480.65%
301170锡南科技27.0524.08+0.45+1.69%49681338.231.48%
002328新朋股份6.6634.44+0.11+1.68%792545241.221.39%
301229纽泰格19.5291.66+0.32+1.67%115882248.520.90%
603158腾龙股份10.4032.67+0.17+1.66%23262923978.44.74%
300978东箭科技13.3738.80+0.21+1.60%24000131594.2412.55%
002662峰璟股份3.8324.39+0.06+1.59%1174824484.920.78%
301298东利机械15.4133.94+0.24+1.58%105721621.480.98%
002593日上集团5.8147.12+0.09+1.57%19790311459.593.54%
300507苏奥传感9.0963.96+0.14+1.56%18091616455.052.33%
300694蠡湖股份11.8882.26+0.18+1.54%175092073.510.81%
002406远东传动7.3742.22+0.11+1.52%769855641.931.28%
603161科华控股13.1427.70+0.19+1.47%130461707.770.68%
300446航天智造22.2720.77+0.32+1.46%28716963709.77.69%
002863今飞凯达5.5842.36+0.08+1.45%1618109011.122.70%
605319无锡振华20.9416.44+0.30+1.45%233764898.790.78%
603950长源东谷28.8726.79+0.40+1.40%155704472.510.48%
301397溯联股份32.6544.08+0.45+1.40%215867051.813.06%
002765蓝黛科技11.6439.70+0.16+1.39%711148217.5691.19%
600081东风科技11.71129.26+0.16+1.39%224252616.270.50%
301119正强股份45.5140.92+0.61+1.36%62642856.160.74%
603949雪龙集团18.7251.41+0.25+1.35%212673981.511.01%
600523贵航股份15.0334.03+0.20+1.35%350465243.220.87%
603788宁波高发15.8418.22+0.21+1.34%107241690.330.48%
603089正裕工业12.6419.37+0.16+1.28%222202801.530.93%
605005合兴股份19.9235.99+0.25+1.27%396347875.60.99%
000030富奥股份5.6114.36+0.07+1.26%582523252.690.35%
603335迪生力5.61-21.04+0.07+1.26%493832775.441.15%
300926博俊科技30.4615.17+0.38+1.26%3291610008.891.10%
605151西上海18.60-171.93+0.23+1.25%55971039.140.42%
603758秦安股份18.6346.40+0.23+1.25%353346491.590.81%
600303曙光股份3.25-6.55+0.04+1.25%937553036.91.39%
001319铭科精技25.3526.58+0.31+1.24%124543150.521.52%
603107上海汽配14.9326.53+0.18+1.22%126161876.510.58%
301552科力装备37.6922.74+0.45+1.21%51311928.832.16%
603006联明股份12.8344.11+0.15+1.18%143801847.450.57%
301192泰祥股份29.4673.13+0.34+1.17%72302118.051.51%
001311多利科技30.3234.26+0.34+1.13%255197681.283.24%
603409汇通控股36.1028.62+0.40+1.12%75322715.212.39%
002126银轮股份34.4634.16+0.38+1.12%11165538783.071.41%
603982泉峰汽车8.29-8.26+0.09+1.10%445793688.61.31%
002101广东鸿图12.0422.34+0.13+1.09%359044323.310.54%
002454松芝股份8.5025.73+0.09+1.07%321302723.970.51%
301007德迈仕35.86107.10+0.36+1.01%131124731.920.87%
002284亚太股份12.9924.98+0.13+1.01%10199313248.861.39%
001282三联锻造20.0633.08+0.20+1.01%142832862.741.83%
002363隆基机械8.1265.49+0.08+1.00%524014230.691.26%
300652雷迪克50.4440.82+0.48+0.96%109315526.120.91%
002664信质集团21.79160.34+0.20+0.93%4945310815.41.23%
300643万通智控18.5425.83+0.17+0.93%236574397.341.03%
600698湖南天雁8.892275.07+0.08+0.91%552454909.720.67%
301613新铝时代48.0831.18+0.42+0.88%50662432.350.60%
605228神通科技14.3595.84+0.12+0.84%419816042.110.98%
002283天润工业6.0019.88+0.05+0.84%452852707.820.45%
605018长华集团10.9060.54+0.09+0.83%120501314.810.26%
603190亚通精工26.0529.63+0.21+0.81%169634403.424.19%
920146华阳变速8.92-525.07+0.07+0.79%240912145.1752.25%
301173毓恬冠佳45.8525.05+0.35+0.77%31031423.231.75%
002708光洋股份12.4193.73+0.09+0.73%456695661.930.89%
002239奥特佳2.9176.47+0.02+0.69%3113399041.6090.95%
002870香山股份35.5038.89+0.24+0.68%95263382.690.74%
301581黄山谷捷46.1051.48+0.30+0.66%2135984.931.07%
301607富特科技40.2441.97+0.26+0.65%115784647.381.07%
603809豪能股份12.4633.33+0.08+0.65%9173211349.831.00%
920533骏创科技28.77139.84+0.18+0.63%175355016.372.43%
603730岱美股份8.1127.93+0.05+0.62%802706498.390.37%
688612威迈斯31.1024.62+0.17+0.55%9316.132894.2470.37%
603786科博达71.2833.76+0.38+0.54%137239824.10.34%
603239浙江仙通20.4028.44+0.10+0.49%5205010566.241.92%
920837华原股份15.0529.83+0.07+0.47%82151231.4340.60%
603596伯特利48.2022.11+0.22+0.46%6789932821.171.12%
600006东风股份7.1658.37+0.03+0.42%779165564.620.39%
603418友升股份55.7021.33+0.23+0.41%58093234.111.44%
600742富维股份10.0614.94+0.04+0.40%379683816.450.51%
000581威孚高科20.1412.69+0.08+0.40%487779823.110.61%
300580贝斯特23.0038.36+0.09+0.39%271386263.170.58%
300258精锻科技12.7855.18+0.05+0.39%593827610.471.04%
300237ST美晨2.61-13.37+0.01+0.38%1897054958.081.32%
603358华达科技44.4049.88+0.17+0.38%4184318416.520.93%
603178圣龙股份18.61-87.89+0.07+0.38%159132955.650.67%
600166福田汽车2.7728.82+0.01+0.36%48526913471.650.61%
600178东安动力11.641341.71+0.04+0.34%222472586.360.48%
300585奥联电子20.81-1305.48+0.07+0.34%442349208.862.76%
603035常熟汽饰15.1314.28+0.05+0.33%215643261.850.59%
000800一汽解放6.6957.69+0.02+0.30%886525922.560.18%
603210泰鸿万立19.3932.67+0.05+0.26%53381034.210.71%
688280精进电动-UW8.07141.95+0.02+0.25%54236.194391.4691.04%
600609金杯汽车4.6922.61+0.01+0.21%771573615.110.59%
301499维科精密28.8679.93+0.06+0.21%108043115.683.13%
000868安凯客车4.94911.28+0.01+0.20%536752647.830.73%
301560众捷汽车33.9546.40+0.06+0.18%66622256.322.74%
000559万向钱潮11.3737.41+0.02+0.18%34646539578.181.05%
600480凌云股份11.4918.91+0.02+0.17%429774943.190.36%
600933爱柯迪18.7117.63+0.03+0.16%510739566.80.52%
002085万丰奥威15.0238.95+0.02+0.13%11892917868.450.56%
300681英搏尔24.0538.60+0.03+0.12%367998871.111.92%
601689拓普集团69.2244.01+0.07+0.10%205508143013.91.18%
300863卡倍亿49.3955.25+0.02+0.04%100214947.630.55%
000981山子高科3.05450.230.000.00%148155745143.981.56%
600375汉马科技5.8216.370.000.00%730354255.710.67%
300428立中集团22.1017.450.000.00%430139521.990.74%
603037凯众股份13.2040.560.000.00%393575225.621.48%
603767中马传动23.07846.640.000.00%372358661.6091.21%
920690捷众科技31.7529.440.000.00%31651006.5070.73%
301656联合动力25.9654.020.000.00%320178338.151.92%
603202天有为91.7913.80-0.01-0.01%26002385.680.78%
000957中通客车11.4720.55-0.01-0.09%484385562.340.82%
920978开特股份34.9036.28-0.05-0.14%69462431.4950.69%
603997继峰股份13.5979.96-0.02-0.15%445126011.210.35%
920454同心传动16.7359.23-0.03-0.18%4041676.97650.64%
301039中集车辆10.3922.53-0.02-0.19%663986901.1290.46%
002434万里扬8.9036.09-0.02-0.22%833157491.970.64%
002265建设工业25.55247.42-0.06-0.23%306927873.010.76%
920271邦德股份16.3620.66-0.04-0.24%2914476.85840.50%
603197保隆科技35.3830.00-0.10-0.28%213137554.951.00%
002592ST八菱6.8517.29-0.02-0.29%285041945.051.08%
920906舜宇精工29.2635.94-0.10-0.34%244037155.4747.35%
605088冠盛股份34.2722.99-0.12-0.35%140064831.130.70%
603179新泉股份65.3136.47-0.23-0.35%4164627531.160.82%
300100双林股份36.6439.33-0.13-0.35%3252511980.490.59%
601279英利汽车5.16-166.31-0.02-0.39%46561623808.982.94%
600741华域汽车19.819.04-0.08-0.40%391397743.710.12%
002190成飞集成35.66-152.51-0.16-0.45%3864713746.281.08%
920663明阳科技17.4631.66-0.09-0.51%4432775.03550.70%
603586金麒麟18.2022.67-0.10-0.55%169553081.660.86%
603009北特科技41.05134.53-0.25-0.61%2481810258.140.73%
000550江铃汽车18.4414.21-0.12-0.65%117202161.170.23%
603376大明电子38.3654.28-0.25-0.65%158956114.495.12%
300893松原安全23.9834.09-0.16-0.66%85942060.080.34%
600104上汽集团15.5462.46-0.11-0.70%25142939050.10.22%
002590万安科技13.8433.45-0.10-0.72%12287217064.642.48%
601238广汽集团8.19-23.14-0.06-0.73%15536712746.510.21%
600733北汽蓝谷8.11-7.68-0.06-0.73%1621832132305.13.32%
605128上海沿浦37.7651.39-0.29-0.76%94563596.070.45%
000625长安汽车11.6917.05-0.10-0.85%39640346335.560.48%
600066宇通客车34.1715.20-0.30-0.87%5820419909.880.26%
002488金固股份7.78235.98-0.07-0.89%44587635067.984.85%
300969恒帅股份103.1864.47-1.00-0.96%1813518771.875.97%
300745欣锐科技24.84-36.82-0.25-1.00%158193924.791.12%
920022世昌股份31.5226.74-0.32-1.01%97663089.0895.88%
920000安徽凤凰19.5826.85-0.20-1.01%116562292.1042.41%
603166福达股份14.6833.15-0.15-1.01%408316004.630.64%
601633长城汽车22.1217.32-0.23-1.03%6117213570.110.10%
301550斯菱股份109.33131.00-1.14-1.03%2689929510.431.91%
301225恒勃股份99.7974.36-1.09-1.08%83368470.672.79%
002537海联金汇8.1246.36-0.09-1.10%21377917429.511.83%
601127赛力斯120.2029.00-1.35-1.11%6892282829.130.46%
601799星宇股份125.1122.73-1.44-1.14%48406087.410.17%
601777千里科技10.30872.88-0.12-1.15%872909007.890.19%
600699均胜电子28.1738.35-0.33-1.16%486093136946.83.59%
000951中国重汽16.8912.43-0.22-1.29%583679854.540.50%
002594比亚迪93.9822.34-1.23-1.29%133675125834.80.38%
605333沪光股份29.5620.89-0.39-1.30%125233710.060.29%
605133嵘泰股份31.9048.70-0.44-1.36%246177920.630.87%
300695兆丰股份85.9025.04-1.22-1.40%36453156.780.36%
002048宁波华翔27.4268.67-0.42-1.51%8913624448.371.26%
300432富临精工15.0662.62-0.25-1.63%15738223845.360.93%
601717中创智领24.109.52-0.43-1.75%7475718094.290.48%
000700模塑科技10.3620.57-0.20-1.89%19082319759.882.08%
920221易实精密17.7036.99-0.35-1.94%422717336.6236.84%
600686金龙汽车16.1535.24-0.35-2.12%12418919996.571.73%
300304云意电气10.5821.86-0.25-2.31%16269517329.341.90%
000338潍柴动力17.0812.53-0.49-2.79%38392865752.460.77%
603306华懋科技61.0679.27-2.07-3.28%11724172074.813.56%
000572海马汽车8.74-53.17-0.36-3.96%1522494129381.29.27%

转至奥特佳（002239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。