中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥特佳(002239)汽车制造业上涨家数:85下跌家数:108平均涨幅:-0.05%平均换手:1.65%总成交额:375.08亿元
更新时间：2025-11-03 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000572海马汽车7.26-44.17+0.66+10.00%1399533100152.58.52%
301550斯菱股份138.16114.17+9.13+7.08%4192357623.34.31%
300237ST美晨2.58-13.22+0.14+5.74%63307315818.194.39%
603767中马传动28.431043.34+1.47+5.45%13993538751.234.53%
600742富维股份9.8414.62+0.42+4.46%12850712544.11.73%
301005超捷股份50.91504.39+1.89+3.86%4356721734.153.29%
301225恒勃股份102.7676.57+3.67+3.70%13549137024.53%
603286日盈电子43.26-305.16+1.53+3.67%5604324287.134.86%
301192泰祥股份38.7196.09+1.28+3.42%98293784.072.05%
603179新泉股份79.6844.49+2.62+3.40%135028108207.62.65%
600375汉马科技7.5621.26+0.23+3.14%32412324285.342.98%
001282三联锻造24.1239.77+0.70+2.99%4959611805.846.35%
300585奥联电子21.76-1365.08+0.60+2.84%6170313246.963.86%
300863卡倍亿52.3958.60+1.26+2.46%3798019632.452.10%
002355兴民智通5.97-28.94+0.14+2.40%948755637.551.53%
603730岱美股份7.8126.90+0.18+2.36%19198415211.60.89%
600066宇通客车33.0514.70+0.72+2.23%10752735354.610.49%
000338潍柴动力15.2911.21+0.33+2.21%783866118791.81.57%
603596伯特利51.1723.47+1.04+2.07%6240131795.931.03%
601689拓普集团75.3047.88+1.52+2.06%280111208985.91.61%
600686金龙汽车15.4533.71+0.31+2.05%20508731611.612.86%
920978开特股份42.5944.27+0.84+2.01%198288412.1231.96%
301607富特科技44.4646.37+0.86+1.97%2754112356.022.54%
603997继峰股份14.1482.91+0.27+1.95%20937929778.221.65%
002536飞龙股份22.9037.64+0.43+1.91%9874022513.311.81%
002085万丰奥威17.3344.94+0.32+1.88%22628538836.161.07%
603085天成自控10.78563.43+0.19+1.79%423994539.621.07%
002593日上集团5.7246.39+0.10+1.78%33633619162.086.02%
603319美湖股份37.1383.71+0.64+1.75%7875629494.662.32%
603335迪生力6.30-23.62+0.10+1.61%1283298041.713.00%
600609金杯汽车4.7222.76+0.07+1.51%12128857210.93%
300680隆盛科技56.7846.01+0.83+1.48%9226353262.185.25%
002406远东传动7.9545.54+0.11+1.40%12909310206.392.14%
301539宏鑫科技19.6547.59+0.26+1.34%101701987.11.35%
000901航天科技19.31130.63+0.24+1.26%34958267020.674.38%
920906舜宇精工33.1340.69+0.36+1.10%163495333.6224.93%
920690捷众科技34.9732.42+0.35+1.01%52301816.6571.21%
300304云意电气12.2325.27+0.12+0.99%10125012416.531.18%
301529福赛科技67.6537.69+0.64+0.96%138539340.343.06%
002592ST八菱7.7319.51+0.07+0.91%244341873.980.93%
000030富奥股份5.6714.51+0.05+0.89%619133497.580.37%
002434万里扬9.1036.90+0.08+0.89%837177606.180.64%
301298东利机械17.2738.04+0.15+0.88%87411504.670.81%
605018长华集团11.6664.76+0.10+0.87%161961883.650.34%
000957中通客车11.8421.21+0.09+0.77%684848065.371.16%
920436大地电气18.58-36.25+0.14+0.76%60291119.2560.68%
000868安凯客车5.37990.60+0.04+0.75%565143036.110.77%
002363隆基机械8.4968.48+0.06+0.71%704035990.891.69%
301535浙江华远20.0267.99+0.14+0.70%184993724.912.90%
301229纽泰格21.5298.74+0.15+0.70%111052375.720.89%
000800一汽解放7.2362.35+0.05+0.70%1279579255.250.26%
001278一彬科技18.91-45.99+0.13+0.69%5010945.490.99%
603190亚通精工25.3928.88+0.16+0.63%9586724406.2223.66%
300694蠡湖股份12.2384.00+0.07+0.58%166572030.220.77%
000951中国重汽18.2413.43+0.10+0.55%7984914526.50.68%
600148长春一东20.58307.99+0.11+0.54%73731513.970.52%
002863今飞凯达5.6843.12+0.03+0.53%570423231.50.95%
600303曙光股份3.85-7.76+0.02+0.52%863703322.041.28%
603210泰鸿万立21.2235.75+0.11+0.52%113342402.481.50%
920271邦德股份18.3623.18+0.09+0.49%79641468.5761.38%
600733北汽蓝谷8.39-7.95+0.04+0.48%54833946378.141.12%
603006联明股份14.8551.06+0.07+0.47%215883204.340.85%
301656联合动力28.5259.35+0.13+0.46%3704910528.292.22%
920000安徽凤凰21.5829.59+0.09+0.42%97012082.2252.01%
000559万向钱潮12.6041.45+0.05+0.40%1744013225045.75.26%
603211晋拓股份18.3279.19+0.07+0.38%87031591.530.32%
920454同心传动18.7366.31+0.07+0.38%59001102.0180.93%
001260坤泰股份20.6953.37+0.07+0.34%3898803.521.23%
001319铭科精技27.6428.99+0.09+0.33%206525677.092.52%
002101广东鸿图12.9424.01+0.04+0.31%248793217.90.38%
920146华阳变速10.07-592.76+0.03+0.30%123651240.7191.15%
605151西上海20.65-190.88+0.06+0.29%70771458.940.53%
920533骏创科技33.15161.13+0.09+0.27%125904195.3681.74%
002662峰璟股份3.8324.39+0.01+0.26%778972986.130.52%
300978东箭科技11.5433.49+0.03+0.26%244292816.251.28%
920022世昌股份34.1428.96+0.08+0.23%70112378.5164.22%
300258精锻科技13.8759.89+0.03+0.22%491796804.40.86%
002703浙江世宝13.8761.08+0.03+0.22%10683414808.261.82%
301173毓恬冠佳49.1326.84+0.10+0.20%27651359.51.56%
002510天汽模6.68119.14+0.01+0.15%677564524.650.67%
301170锡南科技28.4625.33+0.04+0.14%65871875.81.96%
001311多利科技23.0826.08+0.03+0.13%70881636.940.90%
603239浙江仙通18.8826.32+0.02+0.11%214264046.10.79%
603409汇通控股34.5527.39+0.03+0.09%1128389.270.36%
603358华达科技43.6749.06+0.01+0.02%3366114727.480.77%
600006东风股份7.7363.010.000.00%824396368.440.41%
002239奥特佳3.1883.220.000.00%2210487013.6090.68%
920837华原股份17.0633.820.000.00%67181147.1030.49%
301007德迈仕40.56121.140.000.00%122074957.020.81%
601279英利汽车4.36-140.530.000.00%553282407.760.35%
605005合兴股份18.1732.830.000.00%3051553.360.08%
301181标榜股份--------------
603013亚普股份23.6722.33-0.01-0.04%172204082.30.34%
603107上海汽配15.7928.06-0.02-0.13%106331681.190.49%
920663明阳科技21.1338.32-0.03-0.14%49401051.910.78%
603949雪龙集团20.1655.37-0.03-0.15%128092586.790.61%
002283天润工业6.3621.08-0.01-0.16%497943161.440.50%
002328新朋股份6.3532.84-0.01-0.16%659154174.331.15%
603768常青股份12.26-41.39-0.02-0.16%104411284.60.44%
603926铁流股份17.8441.16-0.03-0.17%192753449.420.83%
300100双林股份39.9142.84-0.07-0.18%3462513818.930.63%
301552科力装备39.2123.66-0.09-0.23%2199862.250.92%
600081东风科技12.47137.65-0.03-0.24%7710962.620.17%
603178圣龙股份20.44-96.53-0.05-0.24%254995209.121.08%
920221易实精密19.9841.76-0.05-0.25%54101081.0460.88%
002725跃岭股份15.3253.47-0.04-0.26%293754508.571.39%
600523贵航股份14.4732.77-0.04-0.28%119441725.650.30%
301560众捷汽车35.6748.75-0.10-0.28%44431579.151.83%
301039中集车辆9.5820.77-0.03-0.31%379793660.560.26%
600178东安动力12.651458.13-0.04-0.32%151221912.750.32%
300733西菱动力18.6363.82-0.06-0.32%887716570.39%
301072中捷精工24.72-49.75-0.08-0.32%72801798.791.08%
000625长安汽车12.3518.01-0.04-0.32%22602427943.710.27%
603048浙江黎明20.5149.16-0.07-0.34%98522024.190.67%
000550江铃汽车19.9915.40-0.07-0.35%128622572.340.25%
300446航天智造19.9218.58-0.07-0.35%20962341505.155.61%
601238广汽集团7.79-22.01-0.03-0.38%998017785.20.14%
603982泉峰汽车9.39-9.35-0.04-0.42%461684334.141.36%
301133金钟股份27.5064.69-0.12-0.43%53511469.490.56%
002765蓝黛科技13.7046.72-0.06-0.44%18007524834.123.02%
603037凯众股份14.3344.03-0.07-0.49%165272367.280.62%
603418友升股份60.5923.20-0.30-0.49%82354996.992.04%
603809豪能股份13.4936.09-0.07-0.52%10303313957.671.12%
301499维科精密27.7576.85-0.15-0.54%90302513.012.61%
688280精进电动-UW8.92156.90-0.05-0.56%207099.718449.783.98%
000581威孚高科21.3313.44-0.12-0.56%320056829.910.40%
601633长城汽车22.6617.75-0.13-0.57%6142413968.120.10%
603009北特科技49.67162.78-0.30-0.60%2893514409.030.86%
002454松芝股份8.7626.52-0.06-0.68%339592966.760.54%
601799星宇股份128.7023.39-0.90-0.69%68258789.160.24%
600698湖南天雁9.902533.54-0.07-0.70%440154359.470.53%
002284亚太股份14.0827.08-0.10-0.71%9071912776.41.24%
301397溯联股份35.1047.39-0.25-0.71%137674818.41.95%
603922金鸿顺20.96190.26-0.15-0.71%148183094.480.83%
002265建设工业28.81278.99-0.21-0.72%3593110346.970.89%
603158腾龙股份10.2732.26-0.08-0.77%472734858.190.96%
002537海联金汇8.8750.64-0.07-0.78%790167012.460.68%
000980众泰汽车3.68-20.85-0.03-0.81%828036.930203.31.65%
301613新铝时代49.7832.29-0.41-0.82%54592728.020.65%
603202天有为94.3114.18-0.80-0.84%33103128.831.00%
002590万安科技13.8133.38-0.12-0.86%319584416.090.65%
605319无锡振华22.2717.48-0.20-0.89%202344521.10.67%
603788宁波高发16.6519.16-0.15-0.89%124762086.270.56%
600501航天晨光22.18-28.87-0.20-0.89%238135304.090.56%
605228神通科技15.96106.58-0.15-0.93%251884001.70.59%
603305旭升集团14.8938.92-0.14-0.93%15473423133.141.51%
002715登云股份22.61-354.41-0.22-0.96%149173373.681.08%
300652雷迪克59.1047.83-0.59-0.99%144588667.3691.21%
603950长源东谷32.7430.38-0.33-1.00%172095636.40.53%
300580贝斯特26.0743.48-0.27-1.03%284007418.920.60%
301581黄山谷捷51.1057.07-0.53-1.03%1840942.290.92%
605128上海沿浦41.0155.82-0.43-1.04%75823114.910.36%
603161科华控股13.8329.15-0.15-1.07%128281776.280.67%
000700模塑科技10.0419.94-0.11-1.08%40440940879.34.41%
300695兆丰股份112.9632.93-1.26-1.10%1491816985.391.46%
600933爱柯迪22.3521.06-0.25-1.11%9911022151.311.01%
603197保隆科技37.2231.56-0.42-1.12%245799173.181.15%
603121华培动力16.66257.69-0.19-1.13%201923376.660.60%
301119正强股份43.6139.21-0.50-1.13%89053898.881.06%
603786科博达76.6236.29-0.88-1.14%120369249.260.30%
603089正裕工业13.7221.02-0.17-1.22%558997718.162.33%
601127赛力斯153.2734.67-1.92-1.24%104000160219.20.69%
300745欣锐科技27.89-41.34-0.35-1.24%6683118744.484.73%
603586金麒麟19.0823.77-0.24-1.24%122112341.820.62%
300969恒帅股份130.9181.79-1.69-1.27%1747322677.695.76%
605088冠盛股份37.1524.93-0.52-1.38%133654977.540.67%
600418江淮汽车50.22-28.54-0.71-1.39%16405184066.230.75%
300428立中集团24.1118.37-0.35-1.43%50617122650.91%
300893松原安全25.2735.91-0.37-1.44%268236823.711.07%
002664信质集团28.15207.13-0.42-1.47%254227187.320.63%
300176鸿特科技6.80101.14-0.11-1.59%799595466.722.06%
300681英搏尔31.3648.86-0.52-1.63%4666414657.062.54%
603035常熟汽饰16.8415.90-0.29-1.69%344485801.010.94%
002594比亚迪99.0523.55-1.74-1.73%232160230881.70.67%
002488金固股份10.17308.47-0.18-1.74%682276968.540.74%
300507苏奥传感9.2264.87-0.17-1.81%970168980.5111.25%
002870香山股份37.7141.31-0.77-2.00%235768956.461.83%
600741华域汽车20.019.14-0.41-2.01%6631913432.960.21%
688612威迈斯35.4828.09-0.75-2.07%19778.947059.4470.78%
002190成飞集成41.43-177.19-0.91-2.15%5605823319.661.56%
600480凌云股份12.8821.19-0.30-2.28%15167919541.961.26%
002708光洋股份13.55102.34-0.32-2.31%10680314505.52.08%
603166福达股份15.8935.92-0.38-2.34%9785715667.631.53%
605133嵘泰股份42.1364.32-1.01-2.34%5846824573.222.08%
600699均胜电子31.1438.15-0.76-2.38%28167388112.522.08%
600104上汽集团16.2265.20-0.41-2.47%32201752680.850.28%
002126银轮股份37.2236.89-0.95-2.49%8503131692.331.07%
603306华懋科技48.6963.21-1.32-2.64%3321316180.711.01%
601777千里科技11.58981.35-0.33-2.77%24639429048.240.54%
002448中原内配11.1822.16-0.34-2.95%11864513324.252.60%
600166福田汽车2.9130.28-0.09-3.00%119609835146.791.51%
600960渤海汽车5.47-6.02-0.17-3.01%20862511462.152.19%
601717中创智领23.469.27-0.74-3.06%11102526318.050.72%
605333沪光股份30.9121.84-1.02-3.19%205746430.210.47%
300926博俊科技34.3117.08-1.14-3.22%3079010732.581.09%
603758秦安股份14.7436.71-0.50-3.28%341755069.080.78%
002048宁波华翔31.7679.54-1.39-4.19%15162148829.852.14%
300643万通智控20.2728.23-0.94-4.43%473379737.562.05%
300432富临精工18.5577.14-1.01-5.16%43880082199.712.60%
000981山子高科3.78557.99-0.30-7.35%7753751287297.58.15%

转至奥特佳（002239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。