|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥特佳(002239)汽车制造业上涨家数:159下跌家数:33平均涨幅:+2.96%平均换手:5.65%总成交额:1187.72亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300969 | 恒帅股份 | 111.53 | 68.36 | +18.59 | +20.00% | 60592 | 62182.18 | 19.96% | | 832978 | 开特股份 | 42.00 | 46.42 | +5.40 | +14.75% | 135652 | 54487.45 | 13.53% | | 300258 | 精锻科技 | 17.37 | 80.19 | +1.93 | +12.50% | 938763.1 | 156422.6 | 16.47% | | 838171 | 邦德股份 | 20.43 | 30.26 | +2.27 | +12.50% | 102219 | 19942.99 | 17.66% | | 301550 | 斯菱股份 | 128.35 | 105.14 | +13.77 | +12.02% | 114301 | 139673 | 11.73% | | 838837 | 华原股份 | 20.40 | 42.28 | +2.17 | +11.90% | 126979 | 24686.69 | 9.28% | | 000981 | 山子高科 | 3.36 | -87.40 | +0.31 | +10.16% | 2.630536E+07 | 838150.9 | 27.65% | | 301225 | 恒勃股份 | 103.76 | 76.92 | +9.55 | +10.14% | 57800 | 57732.73 | 19.34% | | 000559 | 万向钱潮 | 9.52 | 31.56 | +0.87 | +10.06% | 2006642 | 189289.6 | 6.07% | | 000700 | 模塑科技 | 11.28 | 18.44 | +1.03 | +10.05% | 830752 | 90945.12 | 9.05% | | 603286 | 日盈电子 | 38.68 | -328.19 | +3.52 | +10.01% | 131519 | 49624.96 | 11.40% | | 605133 | 嵘泰股份 | 48.03 | 77.68 | +4.37 | +10.01% | 164899 | 76425.54 | 6.86% | | 002126 | 银轮股份 | 39.91 | 40.53 | +3.63 | +10.01% | 305823 | 120063.6 | 3.90% | | 603009 | 北特科技 | 54.21 | 207.27 | +4.93 | +10.00% | 261248 | 136979.5 | 7.72% | | 603179 | 新泉股份 | 80.40 | 39.65 | +7.31 | +10.00% | 361565 | 280281.1 | 7.42% | | 600699 | 均胜电子 | 30.48 | 41.25 | +2.77 | +10.00% | 577431 | 173321.4 | 4.26% | | 603950 | 长源东谷 | 37.09 | 40.20 | +3.37 | +9.99% | 81645 | 29635.2 | 2.52% | | 603786 | 科博达 | 69.56 | 32.99 | +6.32 | +9.99% | 96156 | 64312.77 | 2.38% | | 600933 | 爱柯迪 | 22.79 | 21.12 | +2.07 | +9.99% | 418914 | 92710.78 | 4.29% | | 002870 | 香山股份 | 38.77 | 39.75 | +3.07 | +8.60% | 136213 | 52296.62 | 10.56% | | 603305 | 旭升集团 | 17.25 | 46.70 | +1.32 | +8.29% | 907974 | 151328.3 | 9.52% | | 002048 | 宁波华翔 | 34.70 | 635.78 | +2.55 | +7.93% | 603291 | 203738.7 | 8.50% | | 301133 | 金钟股份 | 29.62 | 52.52 | +2.15 | +7.83% | 71049 | 20611.76 | 7.37% | | 833533 | 骏创科技 | 38.81 | 178.64 | +2.80 | +7.78% | 107860 | 40796.02 | 14.94% | | 601689 | 拓普集团 | 77.18 | 47.24 | +5.50 | +7.67% | 1202126 | 897266.1 | 6.92% | | 300100 | 双林股份 | 48.69 | 51.95 | +3.29 | +7.25% | 661398 | 315252 | 11.99% | | 603926 | 铁流股份 | 17.60 | 43.57 | +1.16 | +7.06% | 137699 | 23496.3 | 5.97% | | 301607 | 富特科技 | 37.95 | 57.03 | +2.49 | +7.02% | 130216 | 49461.4 | 12.02% | | 603121 | 华培动力 | 18.50 | 255.64 | +1.20 | +6.94% | 199182 | 35827.48 | 5.88% | | 002765 | 蓝黛科技 | 13.93 | 54.76 | +0.90 | +6.91% | 896856 | 122287.2 | 15.05% | | 300695 | 兆丰股份 | 104.62 | 74.06 | +6.71 | +6.85% | 22306 | 22850.07 | 2.18% | | 603319 | 美湖股份 | 42.45 | 82.17 | +2.71 | +6.82% | 266446 | 110227.8 | 7.86% | | 001311 | 多利科技 | 25.36 | 21.67 | +1.53 | +6.42% | 137614 | 34473 | 17.45% | | 600480 | 凌云股份 | 14.40 | 25.54 | +0.85 | +6.27% | 756046 | 106636.8 | 6.28% | | 300428 | 立中集团 | 25.93 | 22.84 | +1.47 | +6.01% | 429751 | 108727.6 | 7.71% | | 603089 | 正裕工业 | 16.99 | 24.39 | +0.93 | +5.79% | 147347 | 24588.8 | 6.14% | | 300926 | 博俊科技 | 30.22 | 17.89 | +1.64 | +5.74% | 143436 | 42870.31 | 5.06% | | 603596 | 伯特利 | 51.00 | 24.28 | +2.74 | +5.68% | 274527 | 137383.6 | 4.53% | | 605319 | 无锡振华 | 37.66 | 22.37 | +1.98 | +5.55% | 232459 | 85446.89 | 10.88% | | 603809 | 豪能股份 | 15.85 | 39.66 | +0.81 | +5.39% | 849847.1 | 132267.7 | 9.88% | | 300580 | 贝斯特 | 30.43 | 51.90 | +1.53 | +5.29% | 333864 | 99676.57 | 7.09% | | 603013 | 亚普股份 | 25.04 | 24.20 | +1.20 | +5.03% | 84647 | 20773.15 | 1.65% | | 300304 | 云意电气 | 14.99 | 31.94 | +0.71 | +4.97% | 776568.9 | 114670.5 | 9.08% | | 002283 | 天润工业 | 7.20 | 23.91 | +0.34 | +4.96% | 977451.1 | 70717.35 | 9.74% | | 301119 | 正强股份 | 38.70 | 34.33 | +1.77 | +4.79% | 36031 | 13848.93 | 4.28% | | 605018 | 长华集团 | 12.61 | 69.83 | +0.57 | +4.73% | 95536 | 11861.52 | 2.04% | | 301005 | 超捷股份 | 48.67 | 450.27 | +2.13 | +4.58% | 72839 | 35003.66 | 5.50% | | 603035 | 常熟汽饰 | 17.00 | 16.76 | +0.73 | +4.49% | 312469 | 52284.33 | 8.22% | | 002434 | 万里扬 | 9.05 | 35.73 | +0.37 | +4.26% | 715140.9 | 63718.55 | 5.45% | | 002454 | 松芝股份 | 9.06 | 30.43 | +0.37 | +4.26% | 192319 | 17174.12 | 3.07% | | 301529 | 福赛科技 | 90.80 | 67.25 | +3.66 | +4.20% | 51869 | 46693.44 | 11.47% | | 603997 | 继峰股份 | 12.26 | -33.35 | +0.49 | +4.16% | 244482 | 29758.96 | 1.93% | | 603166 | 福达股份 | 17.77 | 44.52 | +0.71 | +4.16% | 353820 | 62062 | 5.54% | | 001282 | 三联锻造 | 21.58 | 32.19 | +0.86 | +4.15% | 106330 | 22631.98 | 13.60% | | 831906 | 舜宇精工 | 34.12 | 54.05 | +1.32 | +4.02% | 61296 | 20817.6 | 18.47% | | 300733 | 西菱动力 | 20.60 | 76.61 | +0.78 | +3.94% | 114099 | 23145.15 | 5.06% | | 300643 | 万通智控 | 23.85 | 34.93 | +0.86 | +3.74% | 56609 | 13280.15 | 2.45% | | 002708 | 光洋股份 | 12.93 | 120.11 | +0.44 | +3.52% | 242392 | 31001.43 | 4.72% | | 605128 | 上海沿浦 | 41.85 | 57.70 | +1.38 | +3.41% | 59109 | 24429.38 | 2.80% | | 002664 | 信质集团 | 31.11 | -509.36 | +1.02 | +3.39% | 221538 | 68404.91 | 5.50% | | 300652 | 雷迪克 | 61.60 | 54.94 | +1.94 | +3.25% | 62077 | 37983.89 | 5.19% | | 600303 | 曙光股份 | 3.83 | -7.49 | +0.12 | +3.23% | 361058 | 13640.93 | 5.34% | | 300680 | 隆盛科技 | 62.01 | 62.54 | +1.92 | +3.20% | 237801 | 146741.2 | 13.52% | | 002284 | 亚太股份 | 12.76 | 30.51 | +0.39 | +3.15% | 594214 | 75524.59 | 8.13% | | 002662 | 峰璟股份 | 3.98 | 22.87 | +0.12 | +3.11% | 373139 | 14766.48 | 2.49% | | 002593 | 日上集团 | 5.43 | 74.90 | +0.16 | +3.04% | 432457 | 23205.96 | 7.74% | | 001319 | 铭科精技 | 29.19 | 33.34 | +0.85 | +3.00% | 48048 | 13896.72 | 5.86% | | 605333 | 沪光股份 | 35.89 | 22.66 | +1.04 | +2.98% | 89758 | 31756.62 | 2.06% | | 603048 | 浙江黎明 | 21.10 | 54.23 | +0.60 | +2.93% | 51583 | 10793.27 | 3.51% | | 603197 | 保隆科技 | 40.11 | 29.65 | +1.13 | +2.90% | 102439 | 40682.14 | 4.80% | | 301613 | 新铝时代 | 57.09 | 35.55 | +1.59 | +2.86% | 34201 | 19483.56 | 9.51% | | 300978 | 东箭科技 | 11.57 | 33.87 | +0.32 | +2.84% | 64956 | 7432.873 | 3.40% | | 301397 | 溯联股份 | 45.72 | 59.61 | +1.25 | +2.81% | 84310 | 38164.51 | 11.92% | | 605228 | 神通科技 | 17.90 | 4186.98 | +0.48 | +2.76% | 102768 | 18360.7 | 2.39% | | 603335 | 迪生力 | 5.99 | -14.64 | +0.16 | +2.74% | 982424 | 57330.54 | 22.95% | | 301298 | 东利机械 | 17.66 | 36.62 | +0.46 | +2.67% | 38590 | 6750.351 | 3.57% | | 002328 | 新朋股份 | 6.53 | 35.56 | +0.17 | +2.67% | 274556 | 17805.5 | 4.81% | | 002536 | 飞龙股份 | 26.14 | 42.17 | +0.68 | +2.67% | 435929 | 113816.4 | 8.01% | | 301229 | 纽泰格 | 23.19 | 89.94 | +0.60 | +2.66% | 52963 | 12151.89 | 4.90% | | 301181 | 标榜股份 | 30.80 | 29.37 | +0.75 | +2.50% | 23976 | 7330.351 | 2.66% | | 688280 | 精进电动-UW | 9.09 | -46.44 | +0.22 | +2.48% | 210396.9 | 19013.99 | 4.04% | | 603788 | 宁波高发 | 17.37 | 19.21 | +0.42 | +2.48% | 60421 | 10410.65 | 2.71% | | 601717 | 中创智领 | 23.15 | 9.64 | +0.55 | +2.43% | 313718 | 71619.98 | 2.03% | | 002590 | 万安科技 | 15.23 | 37.75 | +0.36 | +2.42% | 255153 | 38702.85 | 5.16% | | 300585 | 奥联电子 | 17.01 | -508.71 | +0.40 | +2.41% | 109453 | 18419.6 | 6.84% | | 603730 | 岱美股份 | 5.99 | 20.65 | +0.14 | +2.39% | 240573 | 14322.19 | 1.12% | | 603211 | 晋拓股份 | 19.86 | 102.74 | +0.46 | +2.37% | 47224 | 9305.409 | 1.74% | | 300681 | 英搏尔 | 30.72 | 110.02 | +0.71 | +2.37% | 87641 | 26694.46 | 4.77% | | 600960 | 渤海汽车 | 4.86 | -5.44 | +0.11 | +2.32% | 297288 | 14303.5 | 3.13% | | 605005 | 合兴股份 | 19.18 | 31.52 | +0.43 | +2.29% | 35499 | 6773.564 | 0.89% | | 002363 | 隆基机械 | 8.05 | 67.40 | +0.18 | +2.29% | 103869 | 8292.657 | 2.50% | | 301007 | 德迈仕 | 45.96 | 135.56 | +1.02 | +2.27% | 63241 | 28807.13 | 4.13% | | 301170 | 锡南科技 | 28.40 | 25.81 | +0.61 | +2.20% | 18755 | 5268.051 | 5.59% | | 300176 | 鸿特科技 | 7.61 | 104.61 | +0.16 | +2.15% | 140211 | 10551.62 | 3.62% | | 600501 | 航天晨光 | 24.62 | -31.19 | +0.51 | +2.12% | 122935 | 30089.02 | 2.87% | | 300863 | 卡倍亿 | 37.88 | 43.62 | +0.78 | +2.10% | 30579 | 11514.75 | 1.69% | | 002406 | 远东传动 | 8.14 | 49.58 | +0.16 | +2.01% | 272269 | 21971.65 | 4.52% | | 600375 | 汉马科技 | 7.18 | 34.10 | +0.14 | +1.99% | 497045 | 35432.79 | 4.57% | | 000030 | 富奥股份 | 5.65 | 14.65 | +0.11 | +1.99% | 177239 | 9938.399 | 1.06% | | 300432 | 富临精工 | 15.93 | 61.97 | +0.31 | +1.98% | 1204907 | 188919.6 | 7.13% | | 301499 | 维科精密 | 28.83 | 84.41 | +0.56 | +1.98% | 22479 | 6429.496 | 6.50% | | 000980 | 众泰汽车 | 3.69 | -20.91 | +0.07 | +1.93% | 4696331 | 168094.7 | 9.33% | | 603586 | 金麒麟 | 20.04 | 23.55 | +0.36 | +1.83% | 49377 | 9860.81 | 2.52% | | 836221 | 易实精密 | 22.30 | 46.88 | +0.40 | +1.83% | 23381 | 5183.102 | 3.79% | | 600742 | 富维股份 | 10.28 | 14.95 | +0.18 | +1.78% | 80523 | 8213.511 | 1.08% | | 600148 | 长春一东 | 20.49 | 24003.56 | +0.33 | +1.64% | 23230 | 4736.146 | 1.64% | | 603409 | 汇通控股 | 36.46 | 30.57 | +0.58 | +1.62% | 31815 | 11619.85 | 10.10% | | 002101 | 广东鸿图 | 14.12 | 26.34 | +0.22 | +1.58% | 287639 | 40454.34 | 4.34% | | 603768 | 常青股份 | 13.00 | 313.86 | +0.20 | +1.56% | 34819 | 4498.3 | 1.46% | | 301539 | 宏鑫科技 | 20.60 | 50.46 | +0.31 | +1.53% | 30021 | 6162.37 | 4.00% | | 603982 | 泉峰汽车 | 10.06 | -7.95 | +0.15 | +1.51% | 179217 | 17831.74 | 5.28% | | 603190 | 亚通精工 | 23.96 | 45.34 | +0.35 | +1.48% | 19382 | 4622.696 | 4.78% | | 603178 | 圣龙股份 | 20.69 | -105.88 | +0.30 | +1.47% | 118034 | 24061.49 | 4.99% | | 600523 | 贵航股份 | 14.54 | 30.75 | +0.21 | +1.47% | 49532 | 7156.209 | 1.23% | | 002265 | 建设工业 | 31.33 | 147.03 | +0.45 | +1.46% | 191678 | 59256.55 | 4.76% | | 837663 | 明阳科技 | 23.06 | 39.61 | +0.33 | +1.45% | 23409 | 5360.216 | 3.70% | | 001260 | 坤泰股份 | 20.08 | 49.02 | +0.28 | +1.41% | 19820 | 3957.79 | 6.24% | | 300507 | 苏奥传感 | 8.73 | 52.90 | +0.12 | +1.39% | 397754 | 34531.63 | 5.13% | | 600166 | 福田汽车 | 2.93 | 52.34 | +0.04 | +1.38% | 1742619 | 50881.73 | 2.20% | | 301581 | 黄山谷捷 | 57.24 | 51.38 | +0.78 | +1.38% | 12745 | 7261.867 | 6.37% | | 600081 | 东风科技 | 13.49 | 85.66 | +0.17 | +1.28% | 60240 | 8075.595 | 1.35% | | 002537 | 海联金汇 | 9.62 | 93.95 | +0.12 | +1.26% | 387988 | 37042.9 | 3.32% | | 002448 | 中原内配 | 10.59 | 23.91 | +0.13 | +1.24% | 194822 | 20567.74 | 4.28% | | 001278 | 一彬科技 | 18.80 | -70.41 | +0.23 | +1.24% | 18745 | 3501.142 | 3.71% | | 600698 | 湖南天雁 | 10.33 | 2655.78 | +0.12 | +1.18% | 224544 | 23026.88 | 2.70% | | 601279 | 英利汽车 | 4.44 | -291.87 | +0.05 | +1.14% | 202939 | 8966.462 | 1.28% | | 601777 | 千里科技 | 11.58 | 1163.58 | +0.13 | +1.14% | 422574 | 48365.01 | 0.93% | | 603306 | 华懋科技 | 49.31 | 57.60 | +0.55 | +1.13% | 80423 | 39650.86 | 2.44% | | 603037 | 凯众股份 | 12.64 | 40.52 | +0.14 | +1.12% | 58963 | 7408.77 | 2.21% | | 300694 | 蠡湖股份 | 13.65 | 97.84 | +0.14 | +1.04% | 78844 | 10666.9 | 3.66% | | 603767 | 中马传动 | 30.28 | 1663.70 | +0.31 | +1.03% | 236601 | 71157.76 | 7.67% | | 000581 | 威孚高科 | 21.47 | 14.75 | +0.21 | +0.99% | 161636 | 34613.08 | 2.04% | | 605151 | 西上海 | 20.60 | -170.95 | +0.20 | +0.98% | 43343 | 8940.24 | 3.22% | | 300893 | 松原安全 | 29.89 | 32.02 | +0.29 | +0.98% | 44782 | 13325.95 | 2.78% | | 603161 | 科华控股 | 13.52 | 29.11 | +0.13 | +0.97% | 42778 | 5745.91 | 2.24% | | 600733 | 北汽蓝谷 | 8.87 | -7.40 | +0.08 | +0.91% | 2175437 | 191980.6 | 4.45% | | 601238 | 广汽集团 | 7.88 | -24.87 | +0.07 | +0.90% | 699232.9 | 55256.91 | 0.95% | | 603210 | 泰鸿万立 | 21.26 | 35.32 | +0.18 | +0.85% | 25225 | 5341.03 | 3.43% | | 002510 | 天汽模 | 7.26 | 518.49 | +0.06 | +0.83% | 939398 | 67678.5 | 9.35% | | 873690 | 捷众科技 | 33.05 | 33.34 | +0.25 | +0.76% | 21418 | 7101.362 | 4.97% | | 300446 | 航天智造 | 17.24 | 18.30 | +0.13 | +0.76% | 101830 | 17459.87 | 2.73% | | 002725 | 跃岭股份 | 14.42 | 69.10 | +0.10 | +0.70% | 74590 | 10690.49 | 3.52% | | 301535 | 浙江华远 | 22.12 | 75.83 | +0.15 | +0.68% | 68624 | 15256.7 | 11.46% | | 301072 | 中捷精工 | 26.30 | -55.22 | +0.17 | +0.65% | 30562 | 8025.753 | 4.55% | | 000901 | 航天科技 | 16.21 | 132.97 | +0.10 | +0.62% | 221541 | 35708.49 | 2.78% | | 002239 | 奥特佳 | 3.48 | 104.39 | +0.02 | +0.58% | 2877778 | 100069.4 | 8.87% | | 601799 | 星宇股份 | 124.59 | 23.41 | +0.71 | +0.57% | 19977 | 24973.26 | 0.70% | | 002703 | 浙江世宝 | 13.58 | 63.74 | +0.07 | +0.52% | 1137419 | 155186.4 | 19.41% | | 300745 | 欣锐科技 | 21.61 | -23.47 | +0.11 | +0.51% | 60207 | 12966.48 | 4.26% | | 301552 | 科力装备 | 43.41 | 26.82 | +0.21 | +0.49% | 16132 | 7005.947 | 6.78% | | 603085 | 天成自控 | 10.71 | -473.51 | +0.05 | +0.47% | 71280 | 7639.82 | 1.80% | | 301560 | 众捷汽车 | 37.53 | 49.31 | +0.16 | +0.43% | 15289 | 5723.769 | 6.62% | | 600178 | 东安动力 | 13.46 | 381.82 | +0.05 | +0.37% | 73594 | 9837.82 | 1.58% | | 603758 | 秦安股份 | 15.33 | 35.15 | +0.05 | +0.33% | 77747 | 11910.59 | 1.77% | | 301173 | 毓恬冠佳 | 50.35 | 29.41 | +0.16 | +0.32% | 11655 | 5827.789 | 6.56% | | 000868 | 安凯客车 | 5.92 | 284.79 | +0.01 | +0.17% | 248309 | 14591.76 | 3.39% | | 002592 | ST八菱 | 7.04 | 20.81 | +0.01 | +0.14% | 31495 | 2204.018 | 1.20% | | 603202 | 天有为 | 99.95 | 14.38 | +0.09 | +0.09% | 9851 | 9823.796 | 3.03% | | 603358 | 华达科技 | 41.49 | 75.04 | +0.01 | +0.02% | 33673 | 13995.3 | 0.77% | | 002085 | 万丰奥威 | 18.15 | 50.99 | 0.00 | 0.00% | 613414 | 110897.2 | 2.89% | | 301192 | 泰祥股份 | 29.09 | 64.07 | -0.04 | -0.14% | 11500 | 3358.168 | 2.40% | | 002488 | 金固股份 | 12.89 | 393.25 | -0.02 | -0.15% | 112233 | 14482.96 | 1.22% | | 601633 | 长城汽车 | 25.05 | 17.91 | -0.04 | -0.16% | 183854 | 45913.28 | 0.30% | | 000800 | 一汽解放 | 7.16 | 260.48 | -0.02 | -0.28% | 150664 | 10759.7 | 0.31% | | 603239 | 浙江仙通 | 19.75 | 28.54 | -0.06 | -0.30% | 308573 | 62667.44 | 11.40% | | 603107 | 上海汽配 | 15.87 | 31.39 | -0.05 | -0.31% | 33019 | 5237 | 1.51% | | 002863 | 今飞凯达 | 5.63 | 49.19 | -0.02 | -0.35% | 238529 | 13421.4 | 3.98% | | 605088 | 冠盛股份 | 39.49 | 26.50 | -0.15 | -0.38% | 59060 | 23190.97 | 2.96% | | 600006 | 东风股份 | 7.56 | 247.95 | -0.03 | -0.40% | 246559 | 18602.69 | 1.23% | | 600686 | 金龙汽车 | 11.83 | 40.86 | -0.05 | -0.42% | 250870 | 29473.62 | 3.50% | | 600104 | 上汽集团 | 18.68 | 203.32 | -0.08 | -0.43% | 746044.9 | 140468.8 | 0.65% | | 603922 | 金鸿顺 | 22.29 | 444.02 | -0.11 | -0.49% | 53131 | 11788.17 | 2.96% | | 002715 | 登云股份 | 24.15 | 126208.60 | -0.13 | -0.54% | 68532 | 16494.66 | 4.97% | | 603158 | 腾龙股份 | 11.12 | 24.18 | -0.06 | -0.54% | 523527 | 58277.91 | 10.67% | | 002190 | 成飞集成 | 40.37 | -228.37 | -0.22 | -0.54% | 148033 | 59464.47 | 4.13% | | 000625 | 长安汽车 | 12.45 | 18.20 | -0.08 | -0.64% | 858024.9 | 106566.8 | 1.04% | | 000338 | 潍柴动力 | 14.14 | 11.06 | -0.10 | -0.70% | 1128237 | 159081.4 | 2.26% | | 000550 | 江铃汽车 | 20.95 | 13.16 | -0.17 | -0.80% | 43543 | 9108.507 | 0.84% | | 002594 | 比亚迪 | 107.80 | 23.33 | -0.90 | -0.83% | 533160 | 575343.8 | 1.53% | | 000957 | 中通客车 | 11.72 | 21.13 | -0.11 | -0.93% | 266832 | 31091.68 | 4.50% | | 600741 | 华域汽车 | 19.95 | 9.37 | -0.19 | -0.94% | 248253 | 49530.2 | 0.79% | | 002355 | 兴民智通 | 6.18 | -145.05 | -0.06 | -0.96% | 235188 | 14494.65 | 3.80% | | 000951 | 中国重汽 | 17.01 | 13.06 | -0.17 | -0.99% | 150126 | 25518.04 | 1.28% | | 600066 | 宇通客车 | 28.28 | 14.30 | -0.29 | -1.02% | 115913 | 32855.45 | 0.52% | | 601127 | 赛力斯 | 140.79 | 31.67 | -1.71 | -1.20% | 240225 | 338885.5 | 1.59% | | 600609 | 金杯汽车 | 5.15 | 23.44 | -0.09 | -1.72% | 671767.1 | 34456.17 | 5.15% | | 301039 | 中集车辆 | 9.27 | 18.78 | -0.20 | -2.11% | 155332 | 14426.8 | 1.07% | | 603006 | 联明股份 | 15.25 | 64.56 | -0.35 | -2.24% | 112895 | 17240.32 | 4.44% | | 688612 | 威迈斯 | 39.50 | 36.41 | -0.91 | -2.25% | 35290.53 | 14073.98 | 1.39% | | 000572 | 海马汽车 | 5.27 | -138.27 | -0.13 | -2.41% | 1619346 | 85505.57 | 9.86% | | 603949 | 雪龙集团 | 21.90 | 67.08 | -0.57 | -2.54% | 144996 | 31984.04 | 6.90% | | 600418 | 江淮汽车 | 56.58 | -43.24 | -1.56 | -2.68% | 867448.9 | 491943.5 | 3.97% | | 300237 | 美晨科技 | 3.74 | -11.51 | -0.24 | -6.03% | 2585665 | 98517.45 | 17.93% |
|