|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥特佳(002239)汽车制造业上涨家数:120下跌家数:70平均涨幅:+0.33%平均换手:3.21%总成交额:514.86亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603286 | 日盈电子 | 30.77 | -1932.24 | +2.80 | +10.01% | 212442 | 64701.34 | 18.41% | | 603767 | 中马传动 | 19.91 | 252.86 | +1.81 | +10.00% | 332568 | 64136.68 | 10.78% | | 600733 | 北汽蓝谷 | 8.80 | -7.12 | +0.68 | +8.37% | 4063014 | 354370.5 | 8.32% | | 603089 | 正裕工业 | 14.89 | 41.47 | +0.93 | +6.66% | 151438 | 22271.63 | 6.31% | | 301581 | 黄山谷捷 | 57.07 | 42.24 | +3.44 | +6.41% | 54439 | 30898.48 | 27.22% | | 300733 | 西菱动力 | 21.48 | 106.76 | +0.77 | +3.72% | 534160 | 116684.7 | 23.69% | | 002715 | 登云股份 | 17.46 | 4130.02 | +0.60 | +3.56% | 68858 | 11820.84 | 4.99% | | 601717 | 中创智领 | 16.75 | 7.51 | +0.55 | +3.40% | 415034 | 69412.43 | 2.69% | | 600480 | 凌云股份 | 12.01 | 22.62 | +0.35 | +3.00% | 608895 | 74099.41 | 5.06% | | 301181 | 标榜股份 | 26.21 | 25.19 | +0.71 | +2.78% | 30506 | 7993.3 | 8.13% | | 301613 | 新铝时代 | 56.19 | 40.03 | +1.50 | +2.74% | 32667 | 18204.54 | 9.08% | | 600418 | 江淮汽车 | 50.85 | -52.57 | +1.35 | +2.73% | 683256.9 | 347839.6 | 3.13% | | 000980 | 众泰汽车 | 1.99 | -10.27 | +0.05 | +2.58% | 1348133 | 26546.74 | 2.68% | | 600375 | 汉马科技 | 6.84 | 46.72 | +0.17 | +2.55% | 337179 | 22911.12 | 3.10% | | 600066 | 宇通客车 | 25.54 | 13.42 | +0.62 | +2.49% | 165433 | 42101.18 | 0.75% | | 603121 | 华培动力 | 22.54 | 181.19 | +0.54 | +2.45% | 87996 | 19643.05 | 2.60% | | 605333 | 沪光股份 | 33.74 | 22.24 | +0.76 | +2.30% | 59000 | 19942.64 | 1.35% | | 603358 | 华达科技 | 36.88 | 156.56 | +0.80 | +2.22% | 27095 | 9817.64 | 0.62% | | 603586 | 金麒麟 | 17.62 | 23.05 | +0.38 | +2.20% | 46984 | 8218.23 | 2.40% | | 600960 | 渤海汽车 | 4.68 | -3.65 | +0.10 | +2.18% | 301928 | 14126.41 | 3.18% | | 300176 | 鸿特科技 | 7.22 | 105.30 | +0.15 | +2.12% | 81373 | 5832.95 | 2.10% | | 300680 | 隆盛科技 | 36.78 | 36.36 | +0.75 | +2.08% | 87144 | 31916.46 | 4.96% | | 300507 | 苏奥传感 | 7.85 | 45.53 | +0.16 | +2.08% | 242341 | 18790.12 | 3.12% | | 873690 | 捷众科技 | 25.11 | 27.73 | +0.51 | +2.07% | 8522 | 2151.317 | 1.98% | | 603158 | 腾龙股份 | 8.18 | 16.84 | +0.16 | +2.00% | 219798 | 18096.35 | 4.48% | | 603335 | 迪生力 | 5.25 | -14.47 | +0.10 | +1.94% | 133672 | 6960.52 | 3.12% | | 300745 | 欣锐科技 | 19.68 | -21.20 | +0.37 | +1.92% | 49976 | 9811.11 | 3.54% | | 301192 | 泰祥股份 | 26.42 | 65.02 | +0.49 | +1.89% | 11852 | 3108.31 | 2.48% | | 301397 | 溯联股份 | 31.23 | 39.35 | +0.53 | +1.73% | 75377 | 23487.35 | 10.66% | | 301133 | 金钟股份 | 23.83 | 36.57 | +0.40 | +1.71% | 14272 | 3380.72 | 1.48% | | 603006 | 联明股份 | 13.13 | 55.84 | +0.22 | +1.70% | 42349 | 5543.28 | 1.67% | | 605228 | 神通科技 | 13.08 | 3039.00 | +0.21 | +1.63% | 55648 | 7232.42 | 1.31% | | 002863 | 今飞凯达 | 5.19 | 46.50 | +0.08 | +1.57% | 102910 | 5331.49 | 1.72% | | 300978 | 东箭科技 | 11.40 | 30.24 | +0.17 | +1.51% | 43603 | 4958.72 | 2.28% | | 300585 | 奥联电子 | 14.95 | -233.27 | +0.22 | +1.49% | 44429 | 6635.04 | 2.78% | | 832978 | 开特股份 | 23.20 | 27.79 | +0.34 | +1.49% | 17471 | 4015.032 | 1.74% | | 300926 | 博俊科技 | 26.39 | 17.33 | +0.38 | +1.46% | 42419 | 11121 | 1.50% | | 603190 | 亚通精工 | 23.54 | 39.69 | +0.33 | +1.42% | 18586 | 4357.01 | 4.59% | | 301298 | 东利机械 | 16.92 | 36.65 | +0.23 | +1.38% | 31244 | 5280.93 | 2.88% | | 000572 | 海马汽车 | 4.44 | -87.06 | +0.06 | +1.37% | 484335 | 21490.37 | 2.95% | | 002328 | 新朋股份 | 5.95 | 31.52 | +0.08 | +1.36% | 150102 | 8947.52 | 2.63% | | 002434 | 万里扬 | 7.63 | 38.92 | +0.10 | +1.33% | 126002 | 9577.56 | 0.96% | | 603922 | 金鸿顺 | 22.32 | 452.80 | +0.29 | +1.32% | 115181 | 25838.35 | 6.43% | | 603107 | 上海汽配 | 15.90 | 28.41 | +0.20 | +1.27% | 22955 | 3636.19 | 1.05% | | 603197 | 保隆科技 | 39.24 | 25.42 | +0.49 | +1.26% | 57286 | 22633.02 | 2.68% | | 603037 | 凯众股份 | 12.38 | 36.52 | +0.15 | +1.23% | 43116 | 5305.1 | 1.62% | | 605005 | 合兴股份 | 18.22 | 27.81 | +0.22 | +1.22% | 18810 | 3421.8 | 0.47% | | 601777 | 千里科技 | 8.32 | 842.99 | +0.10 | +1.22% | 359495 | 30161.91 | 0.80% | | 601127 | 赛力斯 | 128.45 | 32.41 | +1.54 | +1.21% | 141615 | 181630.1 | 0.94% | | 600933 | 爱柯迪 | 17.53 | 17.90 | +0.21 | +1.21% | 291194 | 51693.73 | 2.98% | | 301539 | 宏鑫科技 | 20.20 | 63.12 | +0.22 | +1.10% | 17518 | 3526.24 | 2.33% | | 603211 | 晋拓股份 | 18.15 | 102.37 | +0.19 | +1.06% | 25398 | 4585.04 | 0.93% | | 002101 | 广东鸿图 | 12.33 | 20.80 | +0.12 | +0.98% | 52424 | 6460.7 | 0.79% | | 600006 | 东风股份 | 7.23 | 359.17 | +0.07 | +0.98% | 250747 | 18142.18 | 1.25% | | 002448 | 中原内配 | 8.67 | 22.57 | +0.08 | +0.93% | 113465 | 9809.6 | 2.33% | | 001282 | 三联锻造 | 19.59 | 29.60 | +0.18 | +0.93% | 22558 | 4398.34 | 2.89% | | 301499 | 维科精密 | 27.90 | 81.21 | +0.25 | +0.90% | 13985 | 3894.28 | 4.05% | | 301529 | 福赛科技 | 61.53 | 51.27 | +0.55 | +0.90% | 42697 | 25972.13 | 9.44% | | 605319 | 无锡振华 | 30.52 | 19.32 | +0.27 | +0.89% | 18158 | 5542.38 | 0.85% | | 603788 | 宁波高发 | 15.94 | 18.13 | +0.14 | +0.89% | 23215 | 3697.7 | 1.04% | | 002662 | 峰璟股份 | 3.52 | 18.41 | +0.03 | +0.86% | 103247 | 3626.12 | 0.69% | | 600303 | 曙光股份 | 3.55 | -6.94 | +0.03 | +0.85% | 125814 | 4455.36 | 1.86% | | 605151 | 西上海 | 20.05 | 880.80 | +0.16 | +0.80% | 21911 | 4369.8 | 1.63% | | 600609 | 金杯汽车 | 5.04 | 17.10 | +0.04 | +0.80% | 160727 | 8069.15 | 1.23% | | 002355 | 兴民智通 | 6.31 | 12.77 | +0.05 | +0.80% | 159283 | 10020.41 | 2.58% | | 001278 | 一彬科技 | 17.83 | 487.93 | +0.14 | +0.79% | 18973 | 3384.21 | 3.75% | | 601279 | 英利汽车 | 4.00 | -764.59 | +0.03 | +0.76% | 145104 | 5785.71 | 0.92% | | 603048 | 浙江黎明 | 18.70 | 55.76 | +0.14 | +0.75% | 17613 | 3292.31 | 1.20% | | 600686 | 金龙汽车 | 12.43 | 47.70 | +0.09 | +0.73% | 98174 | 12136.7 | 1.37% | | 603161 | 科华控股 | 12.58 | 27.98 | +0.09 | +0.72% | 34299 | 4323.46 | 1.80% | | 301535 | 浙江华远 | 19.74 | 68.50 | +0.14 | +0.71% | 30662 | 6029.89 | 5.12% | | 000581 | 威孚高科 | 19.38 | 12.79 | +0.13 | +0.68% | 172215 | 33556.53 | 2.17% | | 603035 | 常熟汽饰 | 13.45 | 12.51 | +0.09 | +0.67% | 38904 | 5228.56 | 1.02% | | 603085 | 天成自控 | 11.02 | -783.93 | +0.07 | +0.64% | 73084 | 8021.06 | 1.84% | | 603926 | 铁流股份 | 11.65 | 26.63 | +0.07 | +0.60% | 22194 | 2583.66 | 0.96% | | 301560 | 众捷汽车 | 35.08 | 41.77 | +0.21 | +0.60% | 11658 | 4090.78 | 5.05% | | 603239 | 浙江仙通 | 15.62 | 22.68 | +0.09 | +0.58% | 34089 | 5327.86 | 1.26% | | 600081 | 东风科技 | 12.84 | 68.80 | +0.07 | +0.55% | 31721 | 4070.76 | 0.71% | | 301170 | 锡南科技 | 27.70 | 25.74 | +0.15 | +0.54% | 12332 | 3410.09 | 3.67% | | 002594 | 比亚迪 | 105.80 | 21.51 | +0.56 | +0.53% | 362337 | 381666 | 1.04% | | 000030 | 富奥股份 | 5.97 | 15.17 | +0.03 | +0.51% | 98213 | 5881.47 | 0.59% | | 002283 | 天润工业 | 6.21 | 20.91 | +0.03 | +0.49% | 111879 | 6940.22 | 1.11% | | 000550 | 江铃汽车 | 21.25 | 13.48 | +0.10 | +0.47% | 21812 | 4638.26 | 0.42% | | 300694 | 蠡湖股份 | 12.82 | 70.74 | +0.06 | +0.47% | 40713 | 5212.48 | 1.89% | | 603596 | 伯特利 | 47.35 | 22.63 | +0.21 | +0.45% | 89261 | 42352.23 | 1.47% | | 833533 | 骏创科技 | 33.97 | 128.05 | +0.15 | +0.44% | 14315 | 4826.842 | 2.01% | | 300258 | 精锻科技 | 13.61 | 50.91 | +0.06 | +0.44% | 168482 | 22972 | 3.03% | | 301552 | 科力装备 | 39.19 | 24.69 | +0.16 | +0.41% | 11732 | 4602.07 | 4.93% | | 300643 | 万通智控 | 22.70 | 39.33 | +0.09 | +0.40% | 53216 | 12164.49 | 2.31% | | 000559 | 万向钱潮 | 7.58 | 25.93 | +0.03 | +0.40% | 220054 | 16629.84 | 0.67% | | 603210 | 泰鸿万立 | 20.63 | 38.35 | +0.08 | +0.39% | 17608 | 3625.34 | 2.39% | | 300695 | 兆丰股份 | 85.50 | 60.30 | +0.32 | +0.38% | 16353 | 13859.01 | 1.60% | | 300893 | 松原安全 | 24.33 | 28.26 | +0.09 | +0.37% | 23822 | 5827.99 | 1.50% | | 000957 | 中通客车 | 10.97 | 22.94 | +0.04 | +0.37% | 75027 | 8216.34 | 1.27% | | 002239 | 奥特佳 | 2.88 | 84.13 | +0.01 | +0.35% | 368531 | 10628.91 | 1.14% | | 000868 | 安凯客车 | 5.83 | 692.52 | +0.02 | +0.34% | 108067 | 6303.33 | 1.47% | | 601633 | 长城汽车 | 21.70 | 15.54 | +0.07 | +0.32% | 132161 | 28702.57 | 0.21% | | 301173 | 毓恬冠佳 | 44.62 | 28.00 | +0.13 | +0.29% | 6142 | 2734.74 | 3.64% | | 600104 | 上汽集团 | 17.23 | 100.94 | +0.05 | +0.29% | 395411 | 68115.46 | 0.34% | | 603202 | 天有为 | 99.68 | 13.91 | +0.28 | +0.28% | 11562 | 11533.85 | 3.55% | | 002363 | 隆基机械 | 7.73 | 63.02 | +0.02 | +0.26% | 74134 | 5742.89 | 1.78% | | 831906 | 舜宇精工 | 24.09 | 95.87 | +0.06 | +0.25% | 6414 | 1544.039 | 1.93% | | 002454 | 松芝股份 | 8.04 | 29.86 | +0.02 | +0.25% | 105148 | 8487.64 | 1.68% | | 301607 | 富特科技 | 34.30 | 56.54 | +0.08 | +0.23% | 11532 | 3960.28 | 3.49% | | 300428 | 立中集团 | 18.04 | 19.40 | +0.04 | +0.22% | 51524 | 9322.83 | 0.92% | | 603178 | 圣龙股份 | 18.16 | -2110.82 | +0.04 | +0.22% | 16194 | 2939.21 | 0.68% | | 603982 | 泉峰汽车 | 9.11 | -6.64 | +0.02 | +0.22% | 61925 | 5641.33 | 1.82% | | 002593 | 日上集团 | 4.83 | 82.42 | +0.01 | +0.21% | 109748 | 5300.96 | 1.92% | | 001319 | 铭科精技 | 26.72 | 32.43 | +0.05 | +0.19% | 19527 | 5230.89 | 1.64% | | 601799 | 星宇股份 | 118.80 | 22.81 | +0.22 | +0.19% | 12924 | 15308.52 | 0.45% | | 002703 | 浙江世宝 | 12.32 | 57.56 | +0.02 | +0.16% | 156135 | 19224.41 | 2.66% | | 300580 | 贝斯特 | 24.83 | 43.02 | +0.04 | +0.16% | 92036 | 22980.27 | 1.95% | | 605018 | 长华集团 | 12.77 | 79.63 | +0.02 | +0.16% | 39336 | 5027.1 | 0.84% | | 002048 | 宁波华翔 | 20.06 | 16.59 | +0.03 | +0.15% | 220647 | 44576.94 | 3.11% | | 000800 | 一汽解放 | 6.97 | 72.03 | +0.01 | +0.14% | 134624 | 9399.409 | 0.27% | | 600741 | 华域汽车 | 17.60 | 8.28 | +0.02 | +0.11% | 85682 | 15090.37 | 0.27% | | 001260 | 坤泰股份 | 19.70 | 48.75 | +0.02 | +0.10% | 15246 | 2997.52 | 4.80% | | 002590 | 万安科技 | 13.70 | 32.19 | +0.01 | +0.07% | 71516 | 9811.28 | 1.44% | | 000338 | 潍柴动力 | 15.14 | 11.46 | +0.01 | +0.07% | 294985 | 44782.58 | 0.59% | | 603949 | 雪龙集团 | 18.95 | 67.50 | +0.01 | +0.05% | 27825 | 5281.89 | 1.32% | | 000981 | 山子高科 | 2.03 | -12.62 | 0.00 | 0.00% | 1063241 | 21618.02 | 1.12% | | 600742 | 富维股份 | 10.22 | 14.78 | 0.00 | 0.00% | 67569 | 6909.16 | 0.91% | | 002510 | 天汽模 | 6.46 | 71.46 | 0.00 | 0.00% | 186423 | 12034.36 | 1.86% | | 300681 | 英搏尔 | 28.92 | 103.84 | -0.01 | -0.03% | 100168 | 29137.93 | 5.45% | | 603305 | 旭升集团 | 13.29 | 35.72 | -0.01 | -0.08% | 113661 | 15169.2 | 1.19% | | 601238 | 广汽集团 | 7.54 | -68.14 | -0.01 | -0.13% | 196177 | 14843.97 | 0.27% | | 002708 | 光洋股份 | 10.68 | 114.13 | -0.02 | -0.19% | 101334 | 10823.18 | 1.97% | | 838837 | 华原股份 | 16.35 | 36.43 | -0.04 | -0.24% | 10011 | 1637.879 | 0.73% | | 002284 | 亚太股份 | 10.90 | 31.90 | -0.03 | -0.27% | 101928 | 11141.78 | 1.39% | | 605133 | 嵘泰股份 | 31.61 | 52.82 | -0.09 | -0.28% | 33268 | 10482.65 | 1.38% | | 000625 | 长安汽车 | 12.82 | 16.91 | -0.04 | -0.31% | 812252.9 | 104489.4 | 0.98% | | 300432 | 富临精工 | 12.49 | 44.41 | -0.04 | -0.32% | 256272 | 31886.45 | 1.52% | | 838171 | 邦德股份 | 17.52 | 24.21 | -0.06 | -0.34% | 10717 | 1883.747 | 1.85% | | 301039 | 中集车辆 | 8.61 | 16.15 | -0.03 | -0.35% | 97994 | 8446.86 | 0.67% | | 688612 | 威迈斯 | 30.82 | 33.54 | -0.11 | -0.36% | 14634.48 | 4544.787 | 0.58% | | 600166 | 福田汽车 | 2.68 | 81.59 | -0.01 | -0.37% | 735367.1 | 19819.03 | 1.13% | | 002870 | 香山股份 | 33.32 | 32.98 | -0.13 | -0.39% | 14218 | 4748.59 | 1.11% | | 688280 | 精进电动-UW | 7.56 | -16.65 | -0.03 | -0.40% | 118012.3 | 8937.996 | 2.27% | | 603179 | 新泉股份 | 40.70 | 20.12 | -0.18 | -0.44% | 43646 | 17823.56 | 0.90% | | 605088 | 冠盛股份 | 40.55 | 26.05 | -0.20 | -0.49% | 63141 | 25563.39 | 3.16% | | 603786 | 科博达 | 51.73 | 27.52 | -0.28 | -0.54% | 10618 | 5512.85 | 0.26% | | 600148 | 长春一东 | 21.66 | -3082.61 | -0.12 | -0.55% | 35725 | 7732.3 | 2.52% | | 002725 | 跃岭股份 | 13.25 | 65.32 | -0.08 | -0.60% | 91888 | 12189.82 | 4.34% | | 603809 | 豪能股份 | 14.93 | 37.09 | -0.10 | -0.67% | 173336 | 25939.58 | 2.02% | | 603758 | 秦安股份 | 13.03 | 36.44 | -0.09 | -0.69% | 56636 | 7439.26 | 1.29% | | 603997 | 继峰股份 | 11.52 | -30.34 | -0.08 | -0.69% | 82548 | 9516.17 | 0.65% | | 002126 | 银轮股份 | 28.77 | 29.86 | -0.20 | -0.69% | 307948 | 89727.31 | 3.93% | | 300304 | 云意电气 | 9.50 | 21.16 | -0.07 | -0.73% | 145043 | 13768.59 | 1.70% | | 601689 | 拓普集团 | 45.70 | 27.19 | -0.34 | -0.74% | 209841 | 96409.57 | 1.21% | | 301072 | 中捷精工 | 25.43 | -62.98 | -0.19 | -0.74% | 22722 | 5804.92 | 3.38% | | 001311 | 多利科技 | 23.12 | 17.71 | -0.18 | -0.77% | 44819 | 10328.62 | 5.68% | | 300446 | 航天智造 | 17.25 | 17.99 | -0.14 | -0.81% | 115306 | 19919.02 | 3.09% | | 603730 | 岱美股份 | 5.59 | 14.72 | -0.05 | -0.89% | 198505 | 11158.64 | 0.92% | | 836221 | 易实精密 | 19.72 | 41.93 | -0.18 | -0.90% | 19224 | 3831.553 | 3.11% | | 603009 | 北特科技 | 38.89 | 168.65 | -0.38 | -0.97% | 60789 | 23632.53 | 1.80% | | 300237 | 美晨科技 | 2.02 | -5.56 | -0.02 | -0.98% | 353592 | 7171.02 | 2.45% | | 603768 | 常青股份 | 12.57 | 70.81 | -0.13 | -1.02% | 71865 | 9088.75 | 3.02% | | 603319 | 美湖股份 | 25.98 | 50.24 | -0.27 | -1.03% | 90276 | 23493.15 | 2.66% | | 600699 | 均胜电子 | 18.13 | 25.45 | -0.20 | -1.09% | 347331 | 63407.03 | 2.56% | | 603950 | 长源东谷 | 23.09 | 28.65 | -0.26 | -1.11% | 36017 | 8368 | 1.11% | | 002592 | ST八菱 | 7.02 | 20.45 | -0.08 | -1.13% | 57853 | 4075.99 | 2.20% | | 603166 | 福达股份 | 16.36 | 48.32 | -0.19 | -1.15% | 131101 | 21575.99 | 2.05% | | 002536 | 飞龙股份 | 16.92 | 27.30 | -0.20 | -1.17% | 279792 | 48008.41 | 5.14% | | 300969 | 恒帅股份 | 79.30 | 46.57 | -0.96 | -1.20% | 18744 | 14975.45 | 6.17% | | 002488 | 金固股份 | 12.99 | 615.37 | -0.16 | -1.22% | 43972 | 5747.92 | 0.48% | | 300100 | 双林股份 | 43.76 | 43.24 | -0.54 | -1.22% | 152112 | 67038.37 | 2.75% | | 603013 | 亚普股份 | 20.03 | 20.48 | -0.25 | -1.23% | 40003 | 8060.15 | 0.78% | | 002765 | 蓝黛科技 | 12.39 | 57.43 | -0.16 | -1.27% | 194789 | 24247.59 | 3.27% | | 000700 | 模塑科技 | 7.71 | 11.23 | -0.10 | -1.28% | 312596 | 24200.68 | 3.41% | | 600178 | 东安动力 | 13.77 | 390.61 | -0.20 | -1.43% | 210607 | 29105.21 | 4.51% | | 000951 | 中国重汽 | 18.00 | 13.95 | -0.27 | -1.48% | 121952 | 22091.08 | 1.04% | | 300863 | 卡倍亿 | 35.32 | 39.02 | -0.54 | -1.51% | 23302 | 8321.449 | 1.29% | | 002085 | 万丰奥威 | 16.25 | 49.18 | -0.25 | -1.52% | 375055 | 61358.26 | 1.77% | | 600523 | 贵航股份 | 15.10 | 34.04 | -0.24 | -1.56% | 106538 | 16137.38 | 2.64% | | 002664 | 信质集团 | 21.16 | -426.85 | -0.35 | -1.63% | 124153 | 26265.14 | 3.08% | | 301119 | 正强股份 | 37.90 | 35.88 | -0.65 | -1.69% | 31400 | 11972.14 | 3.73% | | 000901 | 航天科技 | 12.88 | 8952.10 | -0.25 | -1.90% | 311629 | 40096.36 | 3.90% | | 301007 | 德迈仕 | 37.76 | 111.67 | -0.76 | -1.97% | 165771 | 64192.58 | 11.06% | | 301229 | 纽泰格 | 21.33 | 85.60 | -0.44 | -2.02% | 92406 | 19631.54 | 8.55% | | 603306 | 华懋科技 | 44.10 | 46.82 | -1.00 | -2.22% | 61527 | 27323.16 | 1.87% | | 002190 | 成飞集成 | 33.80 | -176.26 | -0.80 | -2.31% | 137185 | 46575.49 | 3.82% | | 603409 | 汇通控股 | 36.60 | 29.57 | -0.88 | -2.35% | 53143 | 19881.44 | 17.21% | | 600698 | 湖南天雁 | 10.23 | 2500.75 | -0.25 | -2.39% | 663346 | 68352.73 | 7.99% | | 600501 | 航天晨光 | 23.18 | -26.70 | -0.59 | -2.48% | 432338 | 101330.2 | 10.11% | | 605128 | 上海沿浦 | 33.96 | 46.82 | -1.04 | -2.97% | 63575 | 21820.74 | 3.01% | | 301550 | 斯菱股份 | 89.72 | 75.53 | -3.06 | -3.30% | 48281 | 43619.05 | 4.95% | | 301225 | 恒勃股份 | 78.97 | 60.69 | -2.70 | -3.31% | 20931 | 16930.39 | 6.94% | | 002406 | 远东传动 | 8.02 | 48.28 | -0.28 | -3.37% | 626341 | 50589.41 | 10.40% | | 002537 | 海联金汇 | 9.42 | 247.28 | -0.39 | -3.98% | 743358 | 70500.81 | 6.36% | | 300652 | 雷迪克 | 59.39 | 64.82 | -2.96 | -4.75% | 52625 | 31733.52 | 4.40% | | 301005 | 超捷股份 | 41.72 | 399.19 | -2.42 | -5.48% | 145727 | 61700.18 | 11.01% | | 837663 | 明阳科技 | 22.64 | 36.86 | -1.35 | -5.63% | 56825 | 13169.48 | 8.98% | | 002265 | 建设工业 | 36.62 | 139.42 | -2.55 | -6.51% | 606879 | 225621.6 | 15.06% |
|