|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚力文化(002247)造纸和纸制品业上涨家数:26下跌家数:17平均涨幅:+0.23%平均换手:1.09%总成交额:25.39亿元 更新时间：2025-09-26 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603863 | 松炀资源 | 23.24 | -21.49 | +1.50 | +6.90% | 123090 | 28252.62 | 6.01% | | 600356 | 恒丰纸业 | 9.79 | 18.92 | +0.40 | +4.26% | 32230 | 3083.15 | 1.08% | | 600966 | 博汇纸业 | 5.03 | 49.89 | +0.20 | +4.14% | 135174 | 6816.92 | 1.01% | | 600235 | 民丰特纸 | 7.18 | 65.27 | +0.27 | +3.91% | 111567 | 7937.271 | 3.18% | | 600433 | 冠豪高新 | 3.24 | 138.15 | +0.04 | +1.25% | 97172 | 3130.25 | 0.56% | | 600567 | 山鹰国际 | 1.82 | -20.19 | +0.02 | +1.11% | 450200 | 8119.51 | 0.78% | | 002247 | 聚力文化 | 2.75 | 118.11 | +0.03 | +1.10% | 82096 | 2227.38 | 1.28% | | 002521 | 齐峰新材 | 8.95 | 75.54 | +0.09 | +1.02% | 17279 | 1539.98 | 0.41% | | 301296 | 新巨丰 | 8.97 | 24.01 | +0.09 | +1.01% | 11125 | 988.36 | 0.39% | | 002228 | 合兴包装 | 3.21 | 32.26 | +0.03 | +0.94% | 25161 | 802.19 | 0.21% | | 002012 | 凯恩股份 | 5.58 | 924.37 | +0.05 | +0.90% | 33060 | 1822.08 | 0.71% | | 301469 | 恒达新材 | 27.26 | 38.42 | +0.23 | +0.85% | 2235 | 604.15 | 0.49% | | 301501 | 恒鑫生活 | 48.34 | 29.73 | +0.39 | +0.81% | 6102 | 2938.23 | 1.65% | | 301009 | 可靠股份 | 13.35 | 100.16 | +0.09 | +0.68% | 10242 | 1348.25 | 0.68% | | 600963 | 岳阳林纸 | 4.45 | 50.17 | +0.03 | +0.68% | 61356 | 2717.13 | 0.35% | | 002303 | 美盈森 | 4.50 | 22.41 | +0.03 | +0.67% | 121918 | 5426.53 | 1.26% | | 002511 | 中顺洁柔 | 8.20 | 75.48 | +0.05 | +0.61% | 37146 | 3026.05 | 0.29% | | 600308 | 华泰股份 | 3.55 | -67.63 | +0.02 | +0.57% | 50794 | 1795.55 | 0.33% | | 002078 | 太阳纸业 | 14.23 | 12.73 | +0.07 | +0.49% | 36456 | 5175.95 | 0.13% | | 605500 | 森林包装 | 9.27 | 26.54 | +0.04 | +0.43% | 10747 | 985.75 | 0.26% | | 600793 | 宜宾纸业 | 22.70 | -47.61 | +0.09 | +0.40% | 9091 | 2044.39 | 0.51% | | 301355 | 南王科技 | 11.82 | 131.19 | +0.04 | +0.34% | 4644 | 545.11 | 0.46% | | 300883 | 龙利得 | 6.59 | -350.36 | +0.02 | +0.30% | 20868 | 1363.34 | 0.63% | | 605009 | 豪悦护理 | 32.96 | 20.73 | +0.05 | +0.15% | 3518 | 1153.92 | 0.16% | | 301223 | 中荣股份 | 17.52 | 22.35 | +0.02 | +0.11% | 3433 | 597.36 | 0.31% | | 605007 | 五洲特纸 | 11.65 | 22.10 | +0.01 | +0.09% | 3168 | 367.93 | 0.08% | | 603022 | 新通联 | 9.97 | 39.35 | 0.00 | 0.00% | 14413 | 1427.5 | 0.72% | | 301062 | 上海艾录 | 8.30 | 780.51 | -0.02 | -0.24% | 16046 | 1325.77 | 0.51% | | 003006 | 百亚股份 | 26.01 | 37.75 | -0.07 | -0.27% | 16398 | 4224.29 | 0.38% | | 002565 | 顺灏股份 | 7.20 | 147.94 | -0.02 | -0.28% | 47492 | 3414.8 | 0.45% | | 605377 | 华旺科技 | 9.11 | 15.73 | -0.03 | -0.33% | 7169 | 651.44 | 0.13% | | 603165 | 荣晟环保 | 13.37 | 16.16 | -0.06 | -0.45% | 17379 | 2309.87 | 0.64% | | 002831 | 裕同科技 | 25.62 | 16.09 | -0.15 | -0.58% | 9431 | 2416.91 | 0.18% | | 002799 | 环球印务 | 7.91 | -26.97 | -0.09 | -1.13% | 30445 | 2394.55 | 0.95% | | 603687 | 大胜达 | 9.40 | 44.17 | -0.11 | -1.16% | 44129 | 4105.53 | 0.80% | | 603091 | 众鑫股份 | 75.02 | 25.26 | -0.90 | -1.19% | 2453 | 1849.79 | 0.80% | | 603607 | 京华激光 | 24.45 | 38.87 | -0.31 | -1.25% | 21598 | 5279.49 | 1.21% | | 603733 | 仙鹤股份 | 23.55 | 17.92 | -0.31 | -1.30% | 9020 | 2125.2 | 0.13% | | 002067 | 景兴纸业 | 5.73 | 100.50 | -0.08 | -1.38% | 630682 | 36114.3 | 5.08% | | 000815 | 美利云 | 12.38 | -16.39 | -0.22 | -1.75% | 61046 | 7578.42 | 0.88% | | 001206 | 依依股份 | 28.96 | 24.11 | -0.53 | -1.80% | 11897 | 3448.31 | 1.12% | | 872392 | 佳合科技 | 36.00 | 119.59 | -0.70 | -1.91% | 4527 | 1635.29 | 1.24% | | 000488 | ST晨鸣 | 2.09 | -0.54 | -0.05 | -2.34% | 99157 | 2079.36 | 0.59% | | 600103 | 青山纸业 | 3.82 | 99.87 | -0.25 | -6.14% | 1985030 | 76724.27 | 8.97% |
|