|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚力文化(002247)造纸和纸制品业上涨家数:31下跌家数:12平均涨幅:+0.84%平均换手:2.11%总成交额:62.64亿元 更新时间：2026-02-11 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600963 | 岳阳林纸 | 6.14 | 116.99 | +0.40 | +6.97% | 640423 | 38430.93 | 3.64% | | 600966 | 博汇纸业 | 8.03 | 72.48 | +0.41 | +5.38% | 155039 | 12229.51 | 1.16% | | 002012 | 凯恩股份 | 7.32 | 704.69 | +0.35 | +5.02% | 437353 | 32225.66 | 9.37% | | 603863 | 松炀资源 | 20.21 | -19.00 | +0.83 | +4.28% | 67598 | 13289.33 | 3.30% | | 600308 | 华泰股份 | 4.13 | -106.51 | +0.16 | +4.03% | 301582 | 12355.87 | 1.99% | | 301469 | 恒达新材 | 34.98 | 44.60 | +0.92 | +2.70% | 27034 | 9439.86 | 5.87% | | 603733 | 仙鹤股份 | 25.11 | 18.42 | +0.64 | +2.62% | 54584 | 13582.85 | 0.77% | | 002067 | 景兴纸业 | 5.77 | 137.05 | +0.13 | +2.30% | 1128491 | 65959.72 | 8.44% | | 605007 | 五洲特纸 | 14.43 | 31.81 | +0.26 | +1.83% | 51819 | 7428.74 | 1.29% | | 002078 | 太阳纸业 | 16.98 | 15.10 | +0.29 | +1.74% | 150940 | 25701.15 | 0.54% | | 603165 | 荣晟环保 | 13.61 | 17.53 | +0.21 | +1.57% | 50073 | 6804.25 | 1.86% | | 603091 | 众鑫股份 | 80.68 | 28.87 | +1.24 | +1.56% | 2858 | 2301.03 | 0.93% | | 003006 | 百亚股份 | 22.06 | 32.27 | +0.26 | +1.19% | 26045 | 5703.75 | 0.61% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 183337 | 6486.86 | 1.05% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | +0.09 | +1.06% | 137645 | 11743.03 | 1.09% | | 000488 | ST晨鸣 | 2.19 | -0.51 | +0.02 | +0.92% | 138265 | 3017.45 | 0.82% | | 600235 | 民丰特纸 | 7.27 | 86.09 | +0.06 | +0.83% | 32740 | 2369.38 | 0.93% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 58387 | 4096.38 | 1.77% | | 600356 | 恒丰纸业 | 9.89 | 19.18 | +0.07 | +0.71% | 34181 | 3373.92 | 1.14% | | 600793 | 宜宾纸业 | 20.75 | -52.80 | +0.14 | +0.68% | 13685 | 2827.18 | 0.77% | | 600567 | 山鹰国际 | 1.66 | -12.95 | +0.01 | +0.61% | 725372.9 | 12021.55 | 1.15% | | 603687 | 大胜达 | 11.85 | 56.94 | +0.06 | +0.51% | 61363 | 7238.75 | 1.12% | | 605009 | 豪悦护理 | 31.57 | 22.91 | +0.14 | +0.45% | 5993 | 1884.72 | 0.28% | | 605377 | 华旺科技 | 9.06 | 18.90 | +0.04 | +0.44% | 43401 | 3913.44 | 0.78% | | 605500 | 森林包装 | 9.38 | 44.07 | +0.04 | +0.43% | 26202 | 2461.16 | 0.63% | | 301009 | 可靠股份 | 13.54 | 99.25 | +0.04 | +0.30% | 9280 | 1252.6 | 0.61% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.01 | +0.26% | 251959 | 9595.74 | 1.14% | | 002303 | 美盈森 | 4.23 | 20.05 | +0.01 | +0.24% | 109796 | 4634.32 | 1.14% | | 301355 | 南王科技 | 13.47 | 375.54 | +0.03 | +0.22% | 14668 | 1971.66 | 1.46% | | 301223 | 中荣股份 | 20.34 | 23.73 | +0.03 | +0.15% | 8380 | 1698.25 | 0.75% | | 920392 | 佳合科技 | 25.95 | 108.15 | +0.02 | +0.08% | 2892 | 751.629 | 0.79% | | 002228 | 合兴包装 | 4.49 | 50.10 | 0.00 | 0.00% | 141546 | 6369.22 | 1.17% | | 301296 | 新巨丰 | 8.97 | 29.69 | -0.01 | -0.11% | 17089 | 1532.96 | 0.59% | | 603022 | 新通联 | 11.59 | 44.19 | -0.02 | -0.17% | 14459 | 1675.89 | 0.72% | | 301501 | 恒鑫生活 | 43.46 | 26.48 | -0.10 | -0.23% | 4964 | 2153.35 | 1.34% | | 002521 | 齐峰新材 | 8.65 | 44.75 | -0.02 | -0.23% | 24075 | 2088.56 | 0.58% | | 301062 | 上海艾录 | 10.03 | -74.69 | -0.06 | -0.59% | 44003 | 4454.06 | 1.41% | | 002247 | 聚力文化 | 3.05 | 65.47 | -0.02 | -0.65% | 105714 | 3228.37 | 1.64% | | 002831 | 裕同科技 | 31.48 | 19.64 | -0.44 | -1.38% | 74436 | 23790.97 | 1.46% | | 000815 | 美利云 | 15.28 | -20.99 | -0.25 | -1.61% | 889623.1 | 135443.3 | 12.80% | | 603607 | 京华激光 | 24.82 | 41.03 | -0.44 | -1.74% | 48411 | 12088.24 | 2.71% | | 002799 | 环球印务 | 9.70 | -31.07 | -0.19 | -1.92% | 62545 | 6100.77 | 1.95% | | 002565 | 顺灏股份 | 16.17 | 302.33 | -0.38 | -2.30% | 551014 | 89816.45 | 5.20% | | 001206 | 依依股份 | 24.68 | 20.66 | -0.83 | -3.25% | 43637 | 10883.77 | 4.10% |
|