|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚力文化(002247)造纸和纸制品业上涨家数:22下跌家数:18平均涨幅:+0.42%平均换手:3.39%总成交额:100.24亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 7.39 | 711.43 | +0.42 | +6.03% | 571810 | 42149.55 | 12.25% | | 600963 | 岳阳林纸 | 6.08 | 115.85 | +0.34 | +5.92% | 893488 | 53842.52 | 5.08% | | 600308 | 华泰股份 | 4.17 | -107.55 | +0.20 | +5.04% | 516694 | 21310.07 | 3.41% | | 600966 | 博汇纸业 | 8.00 | 72.21 | +0.38 | +4.99% | 259628 | 20596.91 | 1.94% | | 003006 | 百亚股份 | 22.32 | 32.65 | +0.52 | +2.39% | 55900 | 12341.81 | 1.30% | | 301469 | 恒达新材 | 34.80 | 44.37 | +0.74 | +2.17% | 38648 | 13479.13 | 8.39% | | 603165 | 荣晟环保 | 13.66 | 17.60 | +0.26 | +1.94% | 90407 | 12313.68 | 3.37% | | 603733 | 仙鹤股份 | 24.92 | 18.28 | +0.45 | +1.84% | 77392 | 19293.68 | 1.09% | | 603863 | 松炀资源 | 19.71 | -18.53 | +0.33 | +1.70% | 97491 | 19244.79 | 4.76% | | 002067 | 景兴纸业 | 5.73 | 136.10 | +0.09 | +1.60% | 1531273 | 89108.13 | 11.45% | | 002078 | 太阳纸业 | 16.94 | 15.07 | +0.25 | +1.50% | 234610 | 39875.93 | 0.84% | | 605007 | 五洲特纸 | 14.36 | 31.66 | +0.19 | +1.34% | 75205 | 10787.61 | 1.87% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1226765 | 20388.94 | 1.94% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 280995 | 9954.62 | 1.61% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | +0.09 | +1.06% | 244040 | 20837.32 | 1.93% | | 600793 | 宜宾纸业 | 20.73 | -52.75 | +0.12 | +0.58% | 23201 | 4799.34 | 1.31% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.10 | +0.49% | 17771 | 3614.31 | 1.59% | | 600235 | 民丰特纸 | 7.24 | 85.74 | +0.03 | +0.42% | 60918 | 4413.8 | 1.73% | | 605500 | 森林包装 | 9.37 | 44.02 | +0.03 | +0.32% | 41233 | 3868.61 | 1.00% | | 603091 | 众鑫股份 | 79.66 | 28.51 | +0.22 | +0.28% | 4952 | 3976.43 | 1.61% | | 603687 | 大胜达 | 11.81 | 56.75 | +0.02 | +0.17% | 119592 | 14131.35 | 2.17% | | 002521 | 齐峰新材 | 8.68 | 44.91 | +0.01 | +0.12% | 45014 | 3904.31 | 1.08% | | 000488 | ST晨鸣 | 2.17 | -0.50 | 0.00 | 0.00% | 206880 | 4515.11 | 1.23% | | 600356 | 恒丰纸业 | 9.82 | 19.04 | 0.00 | 0.00% | 57412 | 5659.93 | 1.92% | | 605377 | 华旺科技 | 9.02 | 18.82 | 0.00 | 0.00% | 66898 | 6035.23 | 1.20% | | 605009 | 豪悦护理 | 31.43 | 22.80 | 0.00 | 0.00% | 11581 | 3639.61 | 0.54% | | 603022 | 新通联 | 11.60 | 44.23 | -0.01 | -0.09% | 30651 | 3553.03 | 1.53% | | 300883 | 龙利得 | 6.99 | -281.41 | -0.01 | -0.14% | 105814 | 7432.12 | 3.20% | | 301355 | 南王科技 | 13.41 | 373.87 | -0.03 | -0.22% | 29933 | 4022.93 | 2.99% | | 301501 | 恒鑫生活 | 43.41 | 26.45 | -0.15 | -0.34% | 8790 | 3815.86 | 2.38% | | 301009 | 可靠股份 | 13.44 | 98.52 | -0.06 | -0.44% | 19254 | 2596.67 | 1.27% | | 002303 | 美盈森 | 4.20 | 19.91 | -0.02 | -0.47% | 218141 | 9201.58 | 2.26% | | 600103 | 青山纸业 | 3.78 | 134.44 | -0.02 | -0.53% | 447127 | 16987.06 | 2.02% | | 301296 | 新巨丰 | 8.93 | 29.56 | -0.05 | -0.56% | 35094 | 3144.94 | 1.21% | | 920392 | 佳合科技 | 25.76 | 107.36 | -0.17 | -0.66% | 5846 | 1514.433 | 1.61% | | 002228 | 合兴包装 | 4.46 | 49.76 | -0.03 | -0.67% | 272225 | 12220.63 | 2.25% | | 002247 | 聚力文化 | 3.04 | 65.26 | -0.03 | -0.98% | 198728 | 6059.47 | 3.09% | | 301062 | 上海艾录 | 9.98 | -74.32 | -0.11 | -1.09% | 94706 | 9520.08 | 3.04% | | 002799 | 环球印务 | 9.75 | -31.23 | -0.14 | -1.42% | 123705 | 12058.67 | 3.87% | | 002831 | 裕同科技 | 31.30 | 19.53 | -0.62 | -1.94% | 123749 | 39151.94 | 2.42% | | 603607 | 京华激光 | 24.67 | 40.78 | -0.59 | -2.34% | 73360 | 18258.05 | 4.11% | | 000815 | 美利云 | 15.03 | -20.64 | -0.50 | -3.22% | 1250327 | 189951.9 | 17.98% | | 001206 | 依依股份 | 24.55 | 20.55 | -0.96 | -3.76% | 71570 | 17745.86 | 6.73% | | 002565 | 顺灏股份 | 15.73 | 294.10 | -0.82 | -4.95% | 1124536 | 181111 | 10.61% |
|