中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰和新材(002254)化学纤维制造业上涨家数:13下跌家数:16平均涨幅:-0.40%平均换手:0.29%总成交额:11.76亿元
更新时间:2026-02-13 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300876蒙泰高新30.60-38.61+0.49+1.63%2376721.770.29%
688295中复神鹰31.04-526.00+0.22+0.71%36781131.3450.04%
300777中简科技42.3044.82+0.23+0.55%153306430.120.36%
688722同益中21.5934.22+0.11+0.51%10928.482352.5750.49%
002172澳洋健康4.3980.04+0.02+0.46%22308978.250.29%
600889南京化纤16.45-17.63+0.07+0.43%2935481.090.08%
002998优彩资源8.5580.56+0.03+0.35%9047771.250.34%
000782恒申新材6.18-37.26+0.02+0.32%216371337.790.41%
603406天富龙38.7034.18+0.08+0.21%844326.420.23%
300699光威复材39.7061.01+0.08+0.20%238359379.040.29%
920077吉林碳谷17.5371.89+0.03+0.17%69501211.0360.22%
603332苏州龙杰13.9155.52+0.01+0.07%3014419.810.14%
301057汇隆新材46.01144.49+0.02+0.04%75083450.990.93%
000677恒天海龙4.05474.530.000.00%18354742.540.21%
600810神马股份8.53-196.860.000.00%138401179.450.13%
002427尤夫股份7.49271.050.000.00%388562894.350.39%
000936华西股份8.2423.91-0.01-0.12%294032415.080.33%
688065凯赛生物54.2065.76-0.09-0.17%4663.252518.660.08%
002206海利得7.1115.62-0.03-0.42%271031919.260.32%
601113华鼎股份4.5614.30-0.02-0.44%233971068.830.21%
002064华峰化学12.2136.35-0.08-0.65%263503202.230.05%
000420吉林化纤4.53-6466.52-0.03-0.66%1063494810.530.43%
600063皖维高新7.0626.59-0.06-0.84%917646452.430.44%
600527江南高纤2.28141.36-0.02-0.87%657691506.960.38%
688203海正生材13.66397.98-0.13-0.94%6133.639834.59030.49%
600346恒力石化24.9925.27-0.33-1.30%4894212176.780.07%
002493荣盛石化14.93202.57-0.20-1.32%8872613151.160.09%
000949新乡化纤7.0364.90-0.13-1.82%728095109.210.44%
601233桐昆股份23.5632.43-0.44-1.83%410089628.230.17%
603225新凤鸣21.5027.10-0.43-1.96%295486342.930.19%
000703恒逸石化12.93198.97-0.27-2.05%370064782.230.10%
002254泰和新材13.08-488.64-0.42-3.11%593867832.710.70%

转至泰和新材(002254)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。