|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰和新材(002254)化学纤维制造业上涨家数:8下跌家数:24平均涨幅:-1.11%平均换手:1.06%总成交额:41.24亿元 更新时间：2026-02-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 16.72 | -17.92 | +0.34 | +2.08% | 21542 | 3571.87 | 0.59% | | 300876 | 蒙泰高新 | 30.62 | -38.63 | +0.51 | +1.69% | 6376 | 1947.37 | 0.79% | | 688295 | 中复神鹰 | 31.00 | -525.32 | +0.18 | +0.58% | 17019.89 | 5288.03 | 0.19% | | 002172 | 澳洋健康 | 4.39 | 80.04 | +0.02 | +0.46% | 79378 | 3494.05 | 1.04% | | 688722 | 同益中 | 21.55 | 34.16 | +0.07 | +0.33% | 34766.33 | 7529.22 | 1.55% | | 603406 | 天富龙 | 38.69 | 34.17 | +0.07 | +0.18% | 3164 | 1225.41 | 0.86% | | 000782 | 恒申新材 | 6.17 | -37.20 | +0.01 | +0.16% | 172385 | 10796.84 | 3.26% | | 920077 | 吉林碳谷 | 17.51 | 71.80 | +0.01 | +0.06% | 22443 | 3928.755 | 0.71% | | 002998 | 优彩资源 | 8.50 | 80.09 | -0.02 | -0.23% | 35283 | 3012.48 | 1.32% | | 603332 | 苏州龙杰 | 13.84 | 55.24 | -0.06 | -0.43% | 12339 | 1715.45 | 0.57% | | 300777 | 中简科技 | 41.86 | 44.36 | -0.21 | -0.50% | 60239 | 25391.6 | 1.42% | | 601113 | 华鼎股份 | 4.55 | 14.27 | -0.03 | -0.66% | 69161 | 3154.28 | 0.63% | | 002427 | 尤夫股份 | 7.44 | 269.24 | -0.05 | -0.67% | 99749 | 7438.67 | 1.01% | | 002206 | 海利得 | 7.09 | 15.57 | -0.05 | -0.70% | 76173 | 5411.33 | 0.89% | | 688065 | 凯赛生物 | 53.88 | 65.38 | -0.41 | -0.76% | 13928.9 | 7546.745 | 0.24% | | 300699 | 光威复材 | 39.28 | 60.36 | -0.34 | -0.86% | 83806 | 33122.08 | 1.02% | | 301057 | 汇隆新材 | 45.57 | 143.11 | -0.42 | -0.91% | 19838 | 9130.67 | 2.45% | | 000936 | 华西股份 | 8.17 | 23.70 | -0.08 | -0.97% | 86436 | 7094.34 | 0.98% | | 600810 | 神马股份 | 8.44 | -194.78 | -0.09 | -1.06% | 62442 | 5294.59 | 0.57% | | 000677 | 恒天海龙 | 3.99 | 467.50 | -0.06 | -1.48% | 144853 | 5805.99 | 1.68% | | 000420 | 吉林化纤 | 4.49 | -6409.42 | -0.07 | -1.54% | 370674 | 16732.05 | 1.51% | | 002254 | 泰和新材 | 13.26 | -495.36 | -0.24 | -1.78% | 170357 | 22531.42 | 2.00% | | 600063 | 皖维高新 | 6.98 | 26.28 | -0.14 | -1.97% | 258926 | 18180.28 | 1.25% | | 688203 | 海正生材 | 13.51 | 393.61 | -0.28 | -2.03% | 15356.31 | 2090.764 | 1.24% | | 002064 | 华峰化学 | 11.98 | 35.67 | -0.31 | -2.52% | 114418 | 13833.51 | 0.23% | | 600527 | 江南高纤 | 2.24 | 138.88 | -0.06 | -2.61% | 356087 | 8063.15 | 2.06% | | 002493 | 荣盛石化 | 14.72 | 199.72 | -0.41 | -2.71% | 298624 | 44135.16 | 0.32% | | 000703 | 恒逸石化 | 12.82 | 197.27 | -0.38 | -2.88% | 136115 | 17567.45 | 0.38% | | 000949 | 新乡化纤 | 6.94 | 64.07 | -0.22 | -3.07% | 296323 | 20670.23 | 1.79% | | 600346 | 恒力石化 | 24.53 | 24.80 | -0.79 | -3.12% | 171963 | 42593.74 | 0.24% | | 601233 | 桐昆股份 | 23.18 | 31.91 | -0.82 | -3.42% | 148951 | 34796.12 | 0.62% | | 603225 | 新凤鸣 | 21.02 | 26.50 | -0.91 | -4.15% | 90313 | 19258.43 | 0.59% |
|