中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰和新材(002254)化学纤维制造业上涨家数:8下跌家数:24平均涨幅:-1.11%平均换手:1.06%总成交额:41.24亿元
更新时间:2026-02-13 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600889南京化纤16.72-17.92+0.34+2.08%215423571.870.59%
300876蒙泰高新30.62-38.63+0.51+1.69%63761947.370.79%
688295中复神鹰31.00-525.32+0.18+0.58%17019.895288.030.19%
002172澳洋健康4.3980.04+0.02+0.46%793783494.051.04%
688722同益中21.5534.16+0.07+0.33%34766.337529.221.55%
603406天富龙38.6934.17+0.07+0.18%31641225.410.86%
000782恒申新材6.17-37.20+0.01+0.16%17238510796.843.26%
920077吉林碳谷17.5171.80+0.01+0.06%224433928.7550.71%
002998优彩资源8.5080.09-0.02-0.23%352833012.481.32%
603332苏州龙杰13.8455.24-0.06-0.43%123391715.450.57%
300777中简科技41.8644.36-0.21-0.50%6023925391.61.42%
601113华鼎股份4.5514.27-0.03-0.66%691613154.280.63%
002427尤夫股份7.44269.24-0.05-0.67%997497438.671.01%
002206海利得7.0915.57-0.05-0.70%761735411.330.89%
688065凯赛生物53.8865.38-0.41-0.76%13928.97546.7450.24%
300699光威复材39.2860.36-0.34-0.86%8380633122.081.02%
301057汇隆新材45.57143.11-0.42-0.91%198389130.672.45%
000936华西股份8.1723.70-0.08-0.97%864367094.340.98%
600810神马股份8.44-194.78-0.09-1.06%624425294.590.57%
000677恒天海龙3.99467.50-0.06-1.48%1448535805.991.68%
000420吉林化纤4.49-6409.42-0.07-1.54%37067416732.051.51%
002254泰和新材13.26-495.36-0.24-1.78%17035722531.422.00%
600063皖维高新6.9826.28-0.14-1.97%25892618180.281.25%
688203海正生材13.51393.61-0.28-2.03%15356.312090.7641.24%
002064华峰化学11.9835.67-0.31-2.52%11441813833.510.23%
600527江南高纤2.24138.88-0.06-2.61%3560878063.152.06%
002493荣盛石化14.72199.72-0.41-2.71%29862444135.160.32%
000703恒逸石化12.82197.27-0.38-2.88%13611517567.450.38%
000949新乡化纤6.9464.07-0.22-3.07%29632320670.231.79%
600346恒力石化24.5324.80-0.79-3.12%17196342593.740.24%
601233桐昆股份23.1831.91-0.82-3.42%14895134796.120.62%
603225新凤鸣21.0226.50-0.91-4.15%9031319258.430.59%

转至泰和新材(002254)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。