|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰和新材(002254)化学纤维制造业上涨家数:13下跌家数:16平均涨幅:-0.40%平均换手:0.29%总成交额:11.76亿元 更新时间：2026-02-13 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 30.60 | -38.61 | +0.49 | +1.63% | 2376 | 721.77 | 0.29% | | 688295 | 中复神鹰 | 31.04 | -526.00 | +0.22 | +0.71% | 3678 | 1131.345 | 0.04% | | 300777 | 中简科技 | 42.30 | 44.82 | +0.23 | +0.55% | 15330 | 6430.12 | 0.36% | | 688722 | 同益中 | 21.59 | 34.22 | +0.11 | +0.51% | 10928.48 | 2352.575 | 0.49% | | 002172 | 澳洋健康 | 4.39 | 80.04 | +0.02 | +0.46% | 22308 | 978.25 | 0.29% | | 600889 | 南京化纤 | 16.45 | -17.63 | +0.07 | +0.43% | 2935 | 481.09 | 0.08% | | 002998 | 优彩资源 | 8.55 | 80.56 | +0.03 | +0.35% | 9047 | 771.25 | 0.34% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.02 | +0.32% | 21637 | 1337.79 | 0.41% | | 603406 | 天富龙 | 38.70 | 34.18 | +0.08 | +0.21% | 844 | 326.42 | 0.23% | | 300699 | 光威复材 | 39.70 | 61.01 | +0.08 | +0.20% | 23835 | 9379.04 | 0.29% | | 920077 | 吉林碳谷 | 17.53 | 71.89 | +0.03 | +0.17% | 6950 | 1211.036 | 0.22% | | 603332 | 苏州龙杰 | 13.91 | 55.52 | +0.01 | +0.07% | 3014 | 419.81 | 0.14% | | 301057 | 汇隆新材 | 46.01 | 144.49 | +0.02 | +0.04% | 7508 | 3450.99 | 0.93% | | 000677 | 恒天海龙 | 4.05 | 474.53 | 0.00 | 0.00% | 18354 | 742.54 | 0.21% | | 600810 | 神马股份 | 8.53 | -196.86 | 0.00 | 0.00% | 13840 | 1179.45 | 0.13% | | 002427 | 尤夫股份 | 7.49 | 271.05 | 0.00 | 0.00% | 38856 | 2894.35 | 0.39% | | 000936 | 华西股份 | 8.24 | 23.91 | -0.01 | -0.12% | 29403 | 2415.08 | 0.33% | | 688065 | 凯赛生物 | 54.20 | 65.76 | -0.09 | -0.17% | 4663.25 | 2518.66 | 0.08% | | 002206 | 海利得 | 7.11 | 15.62 | -0.03 | -0.42% | 27103 | 1919.26 | 0.32% | | 601113 | 华鼎股份 | 4.56 | 14.30 | -0.02 | -0.44% | 23397 | 1068.83 | 0.21% | | 002064 | 华峰化学 | 12.21 | 36.35 | -0.08 | -0.65% | 26350 | 3202.23 | 0.05% | | 000420 | 吉林化纤 | 4.53 | -6466.52 | -0.03 | -0.66% | 106349 | 4810.53 | 0.43% | | 600063 | 皖维高新 | 7.06 | 26.59 | -0.06 | -0.84% | 91764 | 6452.43 | 0.44% | | 600527 | 江南高纤 | 2.28 | 141.36 | -0.02 | -0.87% | 65769 | 1506.96 | 0.38% | | 688203 | 海正生材 | 13.66 | 397.98 | -0.13 | -0.94% | 6133.639 | 834.5903 | 0.49% | | 600346 | 恒力石化 | 24.99 | 25.27 | -0.33 | -1.30% | 48942 | 12176.78 | 0.07% | | 002493 | 荣盛石化 | 14.93 | 202.57 | -0.20 | -1.32% | 88726 | 13151.16 | 0.09% | | 000949 | 新乡化纤 | 7.03 | 64.90 | -0.13 | -1.82% | 72809 | 5109.21 | 0.44% | | 601233 | 桐昆股份 | 23.56 | 32.43 | -0.44 | -1.83% | 41008 | 9628.23 | 0.17% | | 603225 | 新凤鸣 | 21.50 | 27.10 | -0.43 | -1.96% | 29548 | 6342.93 | 0.19% | | 000703 | 恒逸石化 | 12.93 | 198.97 | -0.27 | -2.05% | 37006 | 4782.23 | 0.10% | | 002254 | 泰和新材 | 13.08 | -488.64 | -0.42 | -3.11% | 59386 | 7832.71 | 0.70% |
|