|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:24下跌家数:39平均涨幅:+0.18%平均换手:4.66%总成交额:476.00亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1017496 | 442811.5 | 25.09% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 108493 | 37104.6 | 2.47% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 212632 | 29470.79 | 1.44% | | 002131 | 利欧股份 | 8.74 | 120.99 | +0.49 | +5.94% | 8562593 | 741808.2 | 14.64% | | 603881 | 数据港 | 43.81 | 214.16 | +1.81 | +4.31% | 821552.9 | 360306.5 | 11.44% | | 300418 | 昆仑万维 | 58.37 | -44.86 | +1.82 | +3.22% | 499832 | 283036.4 | 3.98% | | 600226 | 亨通股份 | 6.21 | 96.85 | +0.18 | +2.99% | 696064.9 | 42112.67 | 2.34% | | 000032 | 深桑达Ａ | 20.91 | 161.31 | +0.49 | +2.40% | 144073 | 29941.62 | 1.27% | | 300785 | 值得买 | 63.95 | 149.81 | +1.22 | +1.94% | 80117 | 50929.66 | 6.55% | | 600986 | 浙文互联 | 13.23 | 155.25 | +0.20 | +1.53% | 1656455 | 215323.3 | 11.14% | | 601360 | 三六零 | 13.00 | -142.82 | +0.19 | +1.48% | 1019820 | 131113.4 | 1.46% | | 600633 | 浙数文化 | 16.08 | 35.67 | +0.23 | +1.45% | 388075 | 61884.17 | 3.06% | | 300113 | 顺网科技 | 28.16 | 52.96 | +0.40 | +1.44% | 452627 | 125713 | 8.73% | | 301110 | 青木科技 | 74.47 | 70.37 | +1.04 | +1.42% | 16409 | 12134.46 | 2.51% | | 301171 | 易点天下 | 60.28 | 118.31 | +0.81 | +1.36% | 232345 | 139094.1 | 6.08% | | 301382 | 蜂助手 | 38.30 | 61.97 | +0.44 | +1.16% | 46369 | 17656.79 | 2.63% | | 300226 | 上海钢联 | 29.38 | 46.41 | +0.28 | +0.96% | 78863 | 23202.52 | 2.57% | | 002995 | 天地在线 | 27.92 | -61.24 | +0.22 | +0.79% | 211505 | 57595.19 | 18.81% | | 300571 | 平治信息 | 32.30 | -39.33 | +0.24 | +0.75% | 102660 | 33276.25 | 8.88% | | 600228 | *ST返利 | 6.11 | -47.89 | +0.03 | +0.49% | 57728 | 3511.41 | 1.39% | | 002315 | 焦点科技 | 48.90 | 30.43 | +0.23 | +0.47% | 26791 | 13076.8 | 1.32% | | 300002 | 神州泰岳 | 12.39 | 23.03 | +0.04 | +0.32% | 348705 | 42795.66 | 1.89% | | 300031 | 宝通科技 | 23.37 | 54.06 | +0.06 | +0.26% | 49613 | 11536.48 | 1.41% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.01 | +0.10% | 74050 | 7698.44 | 1.07% | | 603888 | 新华网 | 24.53 | 58.79 | -0.04 | -0.16% | 213730 | 52425.12 | 3.17% | | 300792 | 壹网壹创 | 46.67 | 138.69 | -0.08 | -0.17% | 82113 | 38199.32 | 3.86% | | 003010 | 若羽臣 | 34.69 | 70.66 | -0.07 | -0.20% | 12235 | 4244.47 | 0.54% | | 002095 | 生意宝 | 18.58 | -437.32 | -0.05 | -0.27% | 15585 | 2892.51 | 0.62% | | 300052 | ST中青宝 | 14.20 | -85.16 | -0.04 | -0.28% | 25773 | 3638.47 | 0.98% | | 002605 | 姚记科技 | 26.79 | 22.15 | -0.08 | -0.30% | 55070 | 14617.87 | 1.63% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 11172 | 1088.54 | 0.44% | | 002555 | 三七互娱 | 25.87 | 18.34 | -0.10 | -0.39% | 329423 | 84921.23 | 2.06% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 36816 | 10047.14 | 0.51% | | 301428 | 世纪恒通 | 37.43 | 84.16 | -0.22 | -0.58% | 32929 | 12285.97 | 5.38% | | 000503 | 国新健康 | 9.47 | -78.68 | -0.06 | -0.63% | 52508 | 4972.14 | 0.54% | | 600556 | 天下秀 | 7.84 | 652.26 | -0.05 | -0.63% | 723170 | 56388.35 | 4.00% | | 603000 | 人民网 | 24.91 | 147.51 | -0.18 | -0.72% | 547770 | 135879.3 | 4.95% | | 002354 | 天娱数科 | 7.31 | -181.43 | -0.06 | -0.81% | 694962 | 50399.48 | 4.27% | | 002558 | 巨人网络 | 41.42 | 45.25 | -0.48 | -1.15% | 182931 | 76208.34 | 0.95% | | 000676 | 智度股份 | 9.45 | 67.37 | -0.11 | -1.15% | 259661 | 24479.45 | 2.06% | | 300242 | 佳云科技 | 5.90 | -39.74 | -0.07 | -1.17% | 227168 | 13246.06 | 3.58% | | 300413 | 芒果超媒 | 26.51 | 52.99 | -0.33 | -1.23% | 190951 | 50677.41 | 1.87% | | 300459 | 汤姆猫 | 5.13 | -18.28 | -0.07 | -1.35% | 1014861 | 51911.45 | 3.09% | | 002174 | 游族网络 | 11.54 | -35.92 | -0.18 | -1.54% | 155534 | 17957.98 | 1.59% | | 300295 | 三六五网 | 11.52 | -26.16 | -0.19 | -1.62% | 41148 | 4763.25 | 2.46% | | 300467 | 迅游科技 | 34.25 | 431.26 | -0.60 | -1.72% | 29241 | 10005.81 | 1.73% | | 002517 | 恺英网络 | 25.52 | 28.22 | -0.45 | -1.73% | 510369 | 129859.2 | 2.70% | | 600640 | 国脉文化 | 14.35 | 531.38 | -0.27 | -1.85% | 91763 | 13190.49 | 1.15% | | 300315 | 掌趣科技 | 6.19 | -1969.58 | -0.12 | -1.90% | 1083848 | 66950.39 | 4.20% | | 002425 | 凯撒文化 | 3.99 | -7.07 | -0.08 | -1.97% | 289978 | 11526.82 | 3.03% | | 603258 | 电魂网络 | 19.14 | -62.52 | -0.39 | -2.00% | 26977 | 5168.53 | 1.12% | | 300494 | 盛天网络 | 14.40 | -30.41 | -0.34 | -2.31% | 222558 | 31940.48 | 5.59% | | 300987 | 川网传媒 | 21.17 | 166.11 | -0.53 | -2.44% | 75190 | 15877.7 | 4.34% | | 603444 | 吉比特 | 435.00 | 20.87 | -11.21 | -2.51% | 9563 | 41818.22 | 1.33% | | 002467 | 二六三 | 7.09 | 122.11 | -0.19 | -2.61% | 982186 | 70171.63 | 7.19% | | 300773 | 拉卡拉 | 26.95 | 118.02 | -0.75 | -2.71% | 307126 | 82643.17 | 4.18% | | 300148 | 天舟文化 | 5.43 | 67.50 | -0.16 | -2.86% | 655675 | 35381.96 | 8.06% | | 002264 | 新华都 | 10.79 | 31.35 | -0.33 | -2.97% | 390819 | 41987.17 | 5.97% | | 300921 | 南凌科技 | 32.91 | 173.76 | -1.04 | -3.06% | 227771 | 74354.48 | 19.86% | | 002235 | 安妮股份 | 10.43 | 2905.51 | -0.35 | -3.25% | 433984 | 45861.8 | 7.84% | | 300766 | 每日互动 | 46.88 | -147.70 | -1.72 | -3.54% | 486704 | 225650 | 13.60% | | 002624 | 完美世界 | 21.31 | -177.26 | -0.93 | -4.18% | 831495.1 | 178920.6 | 4.55% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 799758 | 54327.88 | 6.43% |
|