|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:25下跌家数:38平均涨幅:+0.22%平均换手:5.04%总成交额:519.48亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1023709 | 445610.4 | 25.25% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 110120 | 37661.04 | 2.51% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 216154 | 29958.93 | 1.46% | | 002131 | 利欧股份 | 8.77 | 121.41 | +0.52 | +6.30% | 9351777 | 811297.4 | 15.99% | | 603881 | 数据港 | 43.84 | 214.30 | +1.84 | +4.38% | 868194 | 380759.4 | 12.09% | | 300418 | 昆仑万维 | 58.65 | -45.07 | +2.10 | +3.71% | 595322 | 338626.5 | 4.75% | | 000032 | 深桑达Ａ | 21.01 | 162.08 | +0.59 | +2.89% | 177877 | 37034.53 | 1.56% | | 600226 | 亨通股份 | 6.18 | 96.38 | +0.15 | +2.49% | 782136 | 47445.48 | 2.63% | | 300785 | 值得买 | 64.23 | 150.47 | +1.50 | +2.39% | 91622 | 58315.35 | 7.49% | | 300113 | 顺网科技 | 28.31 | 53.24 | +0.55 | +1.98% | 510471 | 142068.9 | 9.85% | | 301382 | 蜂助手 | 38.55 | 62.37 | +0.69 | +1.82% | 55068 | 20998.42 | 3.12% | | 600986 | 浙文互联 | 13.25 | 155.49 | +0.22 | +1.69% | 1895358 | 247042.5 | 12.74% | | 301171 | 易点天下 | 60.40 | 118.55 | +0.93 | +1.56% | 260181 | 155925.2 | 6.81% | | 601360 | 三六零 | 12.99 | -142.71 | +0.18 | +1.41% | 1177619 | 151608.5 | 1.68% | | 300571 | 平治信息 | 32.51 | -39.59 | +0.45 | +1.40% | 112099 | 36337.88 | 9.69% | | 301110 | 青木科技 | 74.38 | 70.29 | +0.95 | +1.29% | 18113 | 13404.32 | 2.77% | | 300002 | 神州泰岳 | 12.49 | 23.21 | +0.14 | +1.13% | 458888 | 56533.37 | 2.49% | | 300226 | 上海钢联 | 29.42 | 46.48 | +0.32 | +1.10% | 83671 | 24617.3 | 2.73% | | 600633 | 浙数文化 | 16.02 | 35.54 | +0.17 | +1.07% | 422925 | 67479.71 | 3.34% | | 002995 | 天地在线 | 27.91 | -61.22 | +0.21 | +0.76% | 225688 | 61567.85 | 20.08% | | 002315 | 焦点科技 | 48.94 | 30.45 | +0.27 | +0.55% | 30735 | 15005.89 | 1.52% | | 300031 | 宝通科技 | 23.38 | 54.08 | +0.07 | +0.30% | 54246 | 12619.61 | 1.54% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 81583 | 8484.62 | 1.17% | | 600556 | 天下秀 | 7.90 | 657.25 | +0.01 | +0.13% | 798172 | 62291.25 | 4.42% | | 603888 | 新华网 | 24.60 | 58.95 | +0.03 | +0.12% | 228144 | 55965.32 | 3.38% | | 300052 | ST中青宝 | 14.22 | -85.28 | -0.02 | -0.14% | 29452 | 4160.94 | 1.12% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 11703 | 1140.48 | 0.46% | | 002095 | 生意宝 | 18.55 | -436.61 | -0.08 | -0.43% | 17024 | 3159.75 | 0.68% | | 002605 | 姚记科技 | 26.75 | 22.12 | -0.12 | -0.45% | 59611 | 15834.19 | 1.77% | | 300792 | 壹网壹创 | 46.54 | 138.31 | -0.21 | -0.45% | 86717 | 40349.18 | 4.08% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 63875 | 3883.13 | 1.54% | | 003010 | 若羽臣 | 34.58 | 70.44 | -0.18 | -0.52% | 15059 | 5222.81 | 0.67% | | 000503 | 国新健康 | 9.48 | -78.77 | -0.05 | -0.52% | 55890 | 5292.54 | 0.57% | | 301428 | 世纪恒通 | 37.43 | 84.16 | -0.22 | -0.58% | 35376 | 13202.01 | 5.78% | | 603613 | 国联股份 | 27.18 | 13.64 | -0.18 | -0.66% | 42166 | 11502.66 | 0.59% | | 002555 | 三七互娱 | 25.76 | 18.26 | -0.21 | -0.81% | 352309 | 90827.91 | 2.20% | | 002354 | 天娱数科 | 7.31 | -181.43 | -0.06 | -0.81% | 753336.9 | 54666.92 | 4.63% | | 000676 | 智度股份 | 9.48 | 67.58 | -0.08 | -0.84% | 287736 | 27135.87 | 2.29% | | 300413 | 芒果超媒 | 26.58 | 53.13 | -0.26 | -0.97% | 211120 | 56040.8 | 2.07% | | 603000 | 人民网 | 24.79 | 146.80 | -0.30 | -1.20% | 587116 | 145667.3 | 5.31% | | 300459 | 汤姆猫 | 5.13 | -18.28 | -0.07 | -1.35% | 1085861 | 55559.62 | 3.30% | | 002558 | 巨人网络 | 41.24 | 45.06 | -0.66 | -1.58% | 202302 | 84201.5 | 1.05% | | 300295 | 三六五网 | 11.52 | -26.16 | -0.19 | -1.62% | 43506 | 5035.19 | 2.60% | | 600640 | 国脉文化 | 14.38 | 532.49 | -0.24 | -1.64% | 100169 | 14399.93 | 1.26% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.10 | -1.68% | 241658 | 14098.8 | 3.81% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 164730 | 19017.47 | 1.68% | | 300467 | 迅游科技 | 34.21 | 430.76 | -0.64 | -1.84% | 31370 | 10734.54 | 1.86% | | 603258 | 电魂网络 | 19.17 | -62.62 | -0.36 | -1.84% | 28300 | 5422.06 | 1.17% | | 300494 | 盛天网络 | 14.45 | -30.52 | -0.29 | -1.97% | 244552 | 35116.54 | 6.14% | | 300315 | 掌趣科技 | 6.18 | -1966.40 | -0.13 | -2.06% | 1159641 | 71643.13 | 4.49% | | 300921 | 南凌科技 | 33.19 | 175.24 | -0.76 | -2.24% | 244813 | 79999.53 | 21.34% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 1034969 | 73920.29 | 7.57% | | 002517 | 恺英网络 | 25.35 | 28.03 | -0.62 | -2.39% | 544647 | 138552.9 | 2.88% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 302186 | 12012.73 | 3.16% | | 300987 | 川网传媒 | 21.16 | 166.03 | -0.54 | -2.49% | 80883 | 17083.7 | 4.67% | | 603444 | 吉比特 | 434.99 | 20.87 | -11.22 | -2.51% | 10662 | 46595.71 | 1.48% | | 002264 | 新华都 | 10.83 | 31.46 | -0.29 | -2.61% | 422126 | 45388.35 | 6.45% | | 300773 | 拉卡拉 | 26.87 | 117.67 | -0.83 | -3.00% | 330622 | 88961.96 | 4.50% | | 300766 | 每日互动 | 47.14 | -148.52 | -1.46 | -3.00% | 524007 | 243186.3 | 14.64% | | 002235 | 安妮股份 | 10.42 | 2902.73 | -0.36 | -3.34% | 459383 | 48511.9 | 8.30% | | 300148 | 天舟文化 | 5.40 | 67.13 | -0.19 | -3.40% | 682452 | 36834.91 | 8.39% | | 002624 | 完美世界 | 21.30 | -177.18 | -0.94 | -4.23% | 904408 | 194481.7 | 4.95% | | 300043 | 星辉娱乐 | 6.73 | 203.41 | -0.33 | -4.67% | 844156 | 57322.84 | 6.79% |
|