中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新华都(002264)互联网和相关服务上涨家数:22下跌家数:39平均涨幅:-0.10%平均换手:4.55%总成交额:461.96亿元
更新时间:2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%1010421439624.224.92%
603533掌阅科技34.20-114.99+3.11+10.00%10471435812.192.39%
600589大位科技13.86470.81+1.26+10.00%20926329003.841.42%
002131利欧股份8.70120.44+0.45+5.45%8479278734538.514.50%
603881数据港43.54212.84+1.54+3.67%808031.1354384.211.25%
600226亨通股份6.1896.38+0.15+2.49%61624937152.382.07%
000032深桑达A20.81160.54+0.39+1.91%13881428843.271.22%
300785值得买63.80149.46+1.07+1.71%7889750150.196.45%
300418昆仑万维57.36-44.08+0.81+1.43%453996256446.43.62%
301110青木科技74.2970.20+0.86+1.17%1611111912.882.46%
301171易点天下60.14118.04+0.67+1.13%227573136222.75.95%
301382蜂助手38.2461.87+0.38+1.00%4452916952.392.53%
600633浙数文化16.0035.50+0.15+0.95%38138560810.433.01%
601360三六零12.93-142.05+0.12+0.94%935608120180.21.34%
600986浙文互联13.15154.31+0.12+0.92%158309820564510.64%
300226上海钢联29.3546.37+0.25+0.86%7722322721.432.52%
600228*ST返利6.12-47.96+0.04+0.66%564583433.851.36%
002995天地在线27.81-61.00+0.11+0.40%20904056909.1818.60%
300571平治信息32.18-39.19+0.12+0.37%10113432784.338.75%
002315焦点科技48.7530.34+0.08+0.16%2578612585.71.27%
300113顺网科技27.8052.28+0.04+0.14%443050123033.18.55%
300792壹网壹创46.78139.02+0.03+0.06%8093637649.413.81%
300031宝通科技23.3153.920.000.00%4716210964.341.34%
002530金财互联10.42179.780.000.00%718997474.231.03%
002095生意宝18.60-437.79-0.03-0.16%153082841.070.61%
003010若羽臣34.6870.64-0.08-0.23%118814121.790.53%
603825ST华扬9.77-4.20-0.03-0.31%111151082.970.44%
603888新华网24.4758.64-0.10-0.41%20983551471.223.11%
603613国联股份27.2413.67-0.12-0.44%359709816.520.50%
300002神州泰岳12.2922.84-0.06-0.49%31596838744.761.71%
000503国新健康9.48-78.77-0.05-0.52%479774543.640.49%
002555三七互娱25.8318.31-0.14-0.54%32249083128.882.02%
300052ST中青宝14.15-84.86-0.09-0.63%251763553.770.96%
002605姚记科技26.6522.04-0.22-0.82%5350214198.41.59%
600556天下秀7.82650.60-0.07-0.89%71521055765.113.96%
301428世纪恒通37.2883.82-0.37-0.98%3215111995.475.25%
002558巨人网络41.4745.31-0.43-1.03%16288867883.650.84%
002354天娱数科7.28-180.69-0.09-1.22%67970849286.64.18%
300413芒果超媒26.4952.95-0.35-1.30%18817349941.271.84%
300242佳云科技5.89-39.67-0.08-1.34%22581913166.533.56%
000676智度股份9.4367.23-0.13-1.36%25295823846.22.01%
300295三六五网11.53-26.18-0.18-1.54%403394670.12.41%
603000人民网24.66146.03-0.43-1.71%532880132181.44.82%
300467迅游科技34.20430.63-0.65-1.87%286239794.251.70%
002174游族网络11.50-35.79-0.22-1.88%15180317528.121.55%
300459汤姆猫5.10-18.17-0.10-1.92%98656850460.383.00%
300315掌趣科技6.18-1966.40-0.13-2.06%105735765313.54.09%
002467二六三7.13122.79-0.15-2.06%95033667907.836.95%
603258电魂网络19.12-62.45-0.41-2.10%267285120.91.11%
600640国脉文化14.31529.90-0.31-2.12%8874212757.461.12%
002425凯撒文化3.98-7.06-0.09-2.21%28185911202.992.95%
300148天舟文化5.4567.75-0.14-2.50%64272134678.37.90%
002264新华都10.8331.46-0.29-2.61%37708240500.075.76%
603444吉比特434.5220.85-11.69-2.62%902739487.431.25%
300773拉卡拉26.92117.88-0.78-2.82%30426081871.174.14%
002235安妮股份10.472916.66-0.31-2.88%42607145034.967.70%
002517恺英网络25.2027.87-0.77-2.96%477763121541.92.53%
300987川网传媒21.03165.01-0.67-3.09%7338915497.634.23%
300494盛天网络14.28-30.16-0.46-3.12%21476930823.865.39%
300921南凌科技32.59172.07-1.36-4.01%22169972351.1519.33%
300766每日互动46.57-146.72-2.03-4.18%479695222367.913.40%
002624完美世界21.25-176.76-0.99-4.45%809024174142.44.43%
300043星辉娱乐6.74203.71-0.32-4.53%79113653747.076.36%

转至新华都(002264)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。