|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:22下跌家数:39平均涨幅:-0.10%平均换手:4.55%总成交额:461.96亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1010421 | 439624.2 | 24.92% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 104714 | 35812.19 | 2.39% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 209263 | 29003.84 | 1.42% | | 002131 | 利欧股份 | 8.70 | 120.44 | +0.45 | +5.45% | 8479278 | 734538.5 | 14.50% | | 603881 | 数据港 | 43.54 | 212.84 | +1.54 | +3.67% | 808031.1 | 354384.2 | 11.25% | | 600226 | 亨通股份 | 6.18 | 96.38 | +0.15 | +2.49% | 616249 | 37152.38 | 2.07% | | 000032 | 深桑达Ａ | 20.81 | 160.54 | +0.39 | +1.91% | 138814 | 28843.27 | 1.22% | | 300785 | 值得买 | 63.80 | 149.46 | +1.07 | +1.71% | 78897 | 50150.19 | 6.45% | | 300418 | 昆仑万维 | 57.36 | -44.08 | +0.81 | +1.43% | 453996 | 256446.4 | 3.62% | | 301110 | 青木科技 | 74.29 | 70.20 | +0.86 | +1.17% | 16111 | 11912.88 | 2.46% | | 301171 | 易点天下 | 60.14 | 118.04 | +0.67 | +1.13% | 227573 | 136222.7 | 5.95% | | 301382 | 蜂助手 | 38.24 | 61.87 | +0.38 | +1.00% | 44529 | 16952.39 | 2.53% | | 600633 | 浙数文化 | 16.00 | 35.50 | +0.15 | +0.95% | 381385 | 60810.43 | 3.01% | | 601360 | 三六零 | 12.93 | -142.05 | +0.12 | +0.94% | 935608 | 120180.2 | 1.34% | | 600986 | 浙文互联 | 13.15 | 154.31 | +0.12 | +0.92% | 1583098 | 205645 | 10.64% | | 300226 | 上海钢联 | 29.35 | 46.37 | +0.25 | +0.86% | 77223 | 22721.43 | 2.52% | | 600228 | *ST返利 | 6.12 | -47.96 | +0.04 | +0.66% | 56458 | 3433.85 | 1.36% | | 002995 | 天地在线 | 27.81 | -61.00 | +0.11 | +0.40% | 209040 | 56909.18 | 18.60% | | 300571 | 平治信息 | 32.18 | -39.19 | +0.12 | +0.37% | 101134 | 32784.33 | 8.75% | | 002315 | 焦点科技 | 48.75 | 30.34 | +0.08 | +0.16% | 25786 | 12585.7 | 1.27% | | 300113 | 顺网科技 | 27.80 | 52.28 | +0.04 | +0.14% | 443050 | 123033.1 | 8.55% | | 300792 | 壹网壹创 | 46.78 | 139.02 | +0.03 | +0.06% | 80936 | 37649.41 | 3.81% | | 300031 | 宝通科技 | 23.31 | 53.92 | 0.00 | 0.00% | 47162 | 10964.34 | 1.34% | | 002530 | 金财互联 | 10.42 | 179.78 | 0.00 | 0.00% | 71899 | 7474.23 | 1.03% | | 002095 | 生意宝 | 18.60 | -437.79 | -0.03 | -0.16% | 15308 | 2841.07 | 0.61% | | 003010 | 若羽臣 | 34.68 | 70.64 | -0.08 | -0.23% | 11881 | 4121.79 | 0.53% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 11115 | 1082.97 | 0.44% | | 603888 | 新华网 | 24.47 | 58.64 | -0.10 | -0.41% | 209835 | 51471.22 | 3.11% | | 603613 | 国联股份 | 27.24 | 13.67 | -0.12 | -0.44% | 35970 | 9816.52 | 0.50% | | 300002 | 神州泰岳 | 12.29 | 22.84 | -0.06 | -0.49% | 315968 | 38744.76 | 1.71% | | 000503 | 国新健康 | 9.48 | -78.77 | -0.05 | -0.52% | 47977 | 4543.64 | 0.49% | | 002555 | 三七互娱 | 25.83 | 18.31 | -0.14 | -0.54% | 322490 | 83128.88 | 2.02% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.09 | -0.63% | 25176 | 3553.77 | 0.96% | | 002605 | 姚记科技 | 26.65 | 22.04 | -0.22 | -0.82% | 53502 | 14198.4 | 1.59% | | 600556 | 天下秀 | 7.82 | 650.60 | -0.07 | -0.89% | 715210 | 55765.11 | 3.96% | | 301428 | 世纪恒通 | 37.28 | 83.82 | -0.37 | -0.98% | 32151 | 11995.47 | 5.25% | | 002558 | 巨人网络 | 41.47 | 45.31 | -0.43 | -1.03% | 162888 | 67883.65 | 0.84% | | 002354 | 天娱数科 | 7.28 | -180.69 | -0.09 | -1.22% | 679708 | 49286.6 | 4.18% | | 300413 | 芒果超媒 | 26.49 | 52.95 | -0.35 | -1.30% | 188173 | 49941.27 | 1.84% | | 300242 | 佳云科技 | 5.89 | -39.67 | -0.08 | -1.34% | 225819 | 13166.53 | 3.56% | | 000676 | 智度股份 | 9.43 | 67.23 | -0.13 | -1.36% | 252958 | 23846.2 | 2.01% | | 300295 | 三六五网 | 11.53 | -26.18 | -0.18 | -1.54% | 40339 | 4670.1 | 2.41% | | 603000 | 人民网 | 24.66 | 146.03 | -0.43 | -1.71% | 532880 | 132181.4 | 4.82% | | 300467 | 迅游科技 | 34.20 | 430.63 | -0.65 | -1.87% | 28623 | 9794.25 | 1.70% | | 002174 | 游族网络 | 11.50 | -35.79 | -0.22 | -1.88% | 151803 | 17528.12 | 1.55% | | 300459 | 汤姆猫 | 5.10 | -18.17 | -0.10 | -1.92% | 986568 | 50460.38 | 3.00% | | 300315 | 掌趣科技 | 6.18 | -1966.40 | -0.13 | -2.06% | 1057357 | 65313.5 | 4.09% | | 002467 | 二六三 | 7.13 | 122.79 | -0.15 | -2.06% | 950336 | 67907.83 | 6.95% | | 603258 | 电魂网络 | 19.12 | -62.45 | -0.41 | -2.10% | 26728 | 5120.9 | 1.11% | | 600640 | 国脉文化 | 14.31 | 529.90 | -0.31 | -2.12% | 88742 | 12757.46 | 1.12% | | 002425 | 凯撒文化 | 3.98 | -7.06 | -0.09 | -2.21% | 281859 | 11202.99 | 2.95% | | 300148 | 天舟文化 | 5.45 | 67.75 | -0.14 | -2.50% | 642721 | 34678.3 | 7.90% | | 002264 | 新华都 | 10.83 | 31.46 | -0.29 | -2.61% | 377082 | 40500.07 | 5.76% | | 603444 | 吉比特 | 434.52 | 20.85 | -11.69 | -2.62% | 9027 | 39487.43 | 1.25% | | 300773 | 拉卡拉 | 26.92 | 117.88 | -0.78 | -2.82% | 304260 | 81871.17 | 4.14% | | 002235 | 安妮股份 | 10.47 | 2916.66 | -0.31 | -2.88% | 426071 | 45034.96 | 7.70% | | 002517 | 恺英网络 | 25.20 | 27.87 | -0.77 | -2.96% | 477763 | 121541.9 | 2.53% | | 300987 | 川网传媒 | 21.03 | 165.01 | -0.67 | -3.09% | 73389 | 15497.63 | 4.23% | | 300494 | 盛天网络 | 14.28 | -30.16 | -0.46 | -3.12% | 214769 | 30823.86 | 5.39% | | 300921 | 南凌科技 | 32.59 | 172.07 | -1.36 | -4.01% | 221699 | 72351.15 | 19.33% | | 300766 | 每日互动 | 46.57 | -146.72 | -2.03 | -4.18% | 479695 | 222367.9 | 13.40% | | 002624 | 完美世界 | 21.25 | -176.76 | -0.99 | -4.45% | 809024 | 174142.4 | 4.43% | | 300043 | 星辉娱乐 | 6.74 | 203.71 | -0.32 | -4.53% | 791136 | 53747.07 | 6.36% |
|