|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖维高新(600063)化学纤维制造业上涨家数:17下跌家数:12平均涨幅:+0.40%平均换手:1.89%总成交额:54.10亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601233 | 桐昆股份 | 14.92 | 20.57 | +0.59 | +4.12% | 291039 | 42913.43 | 1.21% | | 603225 | 新凤鸣 | 16.50 | 20.55 | +0.52 | +3.25% | 99478 | 16299.6 | 0.66% | | 002493 | 荣盛石化 | 9.46 | 128.35 | +0.22 | +2.38% | 271462 | 25421.87 | 0.29% | | 601113 | 华鼎股份 | 4.33 | 13.58 | +0.09 | +2.12% | 231677 | 9985.16 | 2.10% | | 000703 | 恒逸石化 | 7.71 | 118.64 | +0.14 | +1.85% | 405722 | 30859.64 | 1.13% | | 002172 | 澳洋健康 | 3.96 | 72.20 | +0.07 | +1.80% | 307509 | 12146.07 | 4.02% | | 600346 | 恒力石化 | 18.78 | 18.99 | +0.32 | +1.73% | 233715 | 43484.04 | 0.33% | | 603406 | 天富龙 | 39.70 | 35.06 | +0.59 | +1.51% | 11219 | 4445.27 | 3.16% | | 688295 | 中复神鹰 | 24.63 | -417.38 | +0.31 | +1.27% | 19792.71 | 4815.302 | 0.22% | | 002064 | 华峰化学 | 9.90 | 29.47 | +0.10 | +1.02% | 326741 | 32243.21 | 0.66% | | 600889 | 南京化纤 | 14.71 | -15.77 | +0.13 | +0.89% | 31189 | 4533.92 | 0.85% | | 600063 | 皖维高新 | 5.93 | 22.33 | +0.05 | +0.85% | 257007 | 15040.71 | 1.24% | | 688065 | 凯赛生物 | 47.24 | 57.32 | +0.34 | +0.72% | 27274.15 | 12809 | 0.47% | | 000782 | 恒申新材 | 4.99 | -30.08 | +0.03 | +0.60% | 95820 | 4726.25 | 1.81% | | 002206 | 海利得 | 5.60 | 12.30 | +0.03 | +0.54% | 135944 | 7539.97 | 1.59% | | 688203 | 海正生材 | 12.17 | 354.57 | +0.06 | +0.50% | 12987.44 | 1562.771 | 1.05% | | 002427 | 尤夫股份 | 6.13 | 221.84 | +0.03 | +0.49% | 106974 | 6497.37 | 1.09% | | 600527 | 江南高纤 | 2.09 | 129.58 | 0.00 | 0.00% | 341577 | 7098.28 | 1.97% | | 603332 | 苏州龙杰 | 12.09 | 48.25 | 0.00 | 0.00% | 28802 | 3448.16 | 1.33% | | 920077 | 吉林碳谷 | 13.95 | 57.20 | 0.00 | 0.00% | 44536 | 6136.078 | 1.41% | | 600810 | 神马股份 | 8.28 | -177.13 | -0.02 | -0.24% | 151851 | 12484.91 | 1.49% | | 002254 | 泰和新材 | 9.48 | -354.15 | -0.05 | -0.52% | 72956 | 6884.1 | 0.89% | | 002998 | 优彩资源 | 7.31 | 68.88 | -0.04 | -0.54% | 39720 | 2890.87 | 1.48% | | 300777 | 中简科技 | 32.83 | 34.79 | -0.21 | -0.64% | 112542 | 36779.77 | 2.66% | | 000677 | 恒天海龙 | 4.05 | 474.53 | -0.03 | -0.74% | 187060 | 7523.351 | 2.17% | | 000420 | 吉林化纤 | 4.00 | -5709.95 | -0.03 | -0.74% | 437570 | 17394.41 | 1.78% | | 300699 | 光威复材 | 29.94 | 46.01 | -0.26 | -0.86% | 172752 | 51513.88 | 2.10% | | 301057 | 汇隆新材 | 27.58 | 86.62 | -0.25 | -0.90% | 15565 | 4253.17 | 1.92% | | 688722 | 同益中 | 17.78 | 28.18 | -0.20 | -1.11% | 94940.43 | 16891.69 | 4.24% | | 000949 | 新乡化纤 | 4.94 | 46.80 | -0.08 | -1.59% | 603363 | 29718.86 | 3.55% | | 300876 | 蒙泰高新 | 35.01 | -44.17 | -0.77 | -2.15% | 34151 | 11836.2 | 4.21% | | 000936 | 华西股份 | 7.74 | 22.46 | -0.22 | -2.76% | 661412 | 50779.43 | 7.47% |
|