|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖维高新(600063)化学纤维制造业上涨家数:15下跌家数:16平均涨幅:-0.30%平均换手:0.67%总成交额:25.20亿元 更新时间：2026-02-13 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 30.68 | -38.71 | +0.57 | +1.89% | 4463 | 1361.41 | 0.55% | | 000782 | 恒申新材 | 6.27 | -37.80 | +0.11 | +1.79% | 124212 | 7818.28 | 2.35% | | 301057 | 汇隆新材 | 46.67 | 146.57 | +0.68 | +1.48% | 12750 | 5881.58 | 1.57% | | 688295 | 中复神鹰 | 31.27 | -529.90 | +0.45 | +1.46% | 11123.03 | 3454.115 | 0.12% | | 688722 | 同益中 | 21.76 | 34.49 | +0.28 | +1.30% | 24826.1 | 5375.868 | 1.11% | | 002172 | 澳洋健康 | 4.41 | 80.41 | +0.04 | +0.92% | 54895 | 2416.78 | 0.72% | | 300777 | 中简科技 | 42.40 | 44.93 | +0.33 | +0.78% | 39159 | 16517.45 | 0.92% | | 600889 | 南京化纤 | 16.48 | -17.67 | +0.10 | +0.61% | 6632 | 1090.1 | 0.18% | | 002998 | 优彩资源 | 8.57 | 80.75 | +0.05 | +0.59% | 20886 | 1786.58 | 0.78% | | 920077 | 吉林碳谷 | 17.59 | 72.13 | +0.09 | +0.51% | 13731 | 2403.912 | 0.43% | | 603332 | 苏州龙杰 | 13.94 | 55.64 | +0.04 | +0.29% | 6680 | 930.46 | 0.31% | | 603406 | 天富龙 | 38.73 | 34.20 | +0.11 | +0.28% | 1942 | 751.81 | 0.53% | | 002206 | 海利得 | 7.16 | 15.73 | +0.02 | +0.28% | 52333 | 3716.81 | 0.61% | | 300699 | 光威复材 | 39.69 | 60.99 | +0.07 | +0.18% | 53301 | 21074.55 | 0.65% | | 688065 | 凯赛生物 | 54.33 | 65.92 | +0.04 | +0.07% | 9274.2 | 5029.816 | 0.16% | | 601113 | 华鼎股份 | 4.58 | 14.36 | 0.00 | 0.00% | 45041 | 2055.82 | 0.41% | | 002427 | 尤夫股份 | 7.48 | 270.69 | -0.01 | -0.13% | 70337 | 5250.98 | 0.71% | | 000936 | 华西股份 | 8.22 | 23.85 | -0.03 | -0.36% | 49637 | 4081.31 | 0.56% | | 000677 | 恒天海龙 | 4.02 | 471.01 | -0.03 | -0.74% | 72807 | 2933.89 | 0.84% | | 600810 | 神马股份 | 8.46 | -195.24 | -0.07 | -0.82% | 37570 | 3193.9 | 0.34% | | 000420 | 吉林化纤 | 4.52 | -6452.24 | -0.04 | -0.88% | 192666 | 8719.449 | 0.78% | | 688203 | 海正生材 | 13.66 | 397.98 | -0.13 | -0.94% | 10266.47 | 1400.172 | 0.83% | | 600063 | 皖维高新 | 7.05 | 26.55 | -0.07 | -0.98% | 155112 | 10913.21 | 0.75% | | 002254 | 泰和新材 | 13.34 | -498.35 | -0.16 | -1.19% | 133422 | 17610.56 | 1.57% | | 002064 | 华峰化学 | 12.13 | 36.11 | -0.16 | -1.30% | 60291 | 7324.12 | 0.12% | | 600346 | 恒力石化 | 24.96 | 25.24 | -0.36 | -1.42% | 96090 | 23898.35 | 0.14% | | 000703 | 恒逸石化 | 13.00 | 200.04 | -0.20 | -1.52% | 63768 | 8250.26 | 0.18% | | 002493 | 荣盛石化 | 14.82 | 201.08 | -0.31 | -2.05% | 167624 | 24896.81 | 0.18% | | 600527 | 江南高纤 | 2.25 | 139.50 | -0.05 | -2.17% | 227496 | 5176.38 | 1.31% | | 000949 | 新乡化纤 | 6.99 | 64.53 | -0.17 | -2.37% | 178350 | 12496.05 | 1.08% | | 601233 | 桐昆股份 | 23.41 | 32.22 | -0.59 | -2.46% | 83749 | 19628.85 | 0.35% | | 603225 | 新凤鸣 | 21.33 | 26.89 | -0.60 | -2.74% | 67979 | 14533.61 | 0.44% |
|