|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉元科技(688388)计算机、通信和其他电子设备制造业上涨家数:504下跌家数:151平均涨幅:+2.50%平均换手:5.93%总成交额:6854.52亿元 更新时间：2026-01-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920640 | 富士达 | 56.65 | 149.66 | +10.65 | +23.15% | 194357 | 99473.68 | 10.76% | | 300045 | 华力创通 | 37.42 | -236.66 | +6.24 | +20.01% | 1581966 | 551976.1 | 30.64% | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 973094.3 | 182397.1 | 4.82% | | 688282 | 理工导航 | 94.20 | 313.75 | +15.70 | +20.00% | 38349.9 | 34595.24 | 4.36% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 259918 | 71235.55 | 10.46% | | 688260 | 昀冢科技 | 36.90 | -23.30 | +5.94 | +19.19% | 157443.8 | 52667.89 | 13.12% | | 301330 | 熵基科技 | 49.42 | 61.03 | +7.87 | +18.94% | 302283 | 135878 | 26.54% | | 688375 | 国博电子 | 153.12 | 214.55 | +23.13 | +17.79% | 140387.8 | 208575 | 2.36% | | 300269 | 联建光电 | 9.65 | 168.41 | +1.45 | +17.68% | 1361052 | 123461.1 | 25.89% | | 300065 | 海兰信 | 26.94 | 513.94 | +3.91 | +16.98% | 1874979 | 481510.8 | 28.54% | | 688776 | 国光电气 | 136.47 | -408.19 | +19.47 | +16.64% | 82089.01 | 106700 | 7.57% | | 300629 | 新劲刚 | 33.54 | 449.13 | +4.74 | +16.46% | 498320 | 159751.2 | 22.99% | | 688418 | 震有科技 | 66.50 | -352.23 | +9.21 | +16.08% | 292971.7 | 180604.8 | 15.21% | | 688047 | 龙芯中科 | 161.00 | -95.45 | +21.01 | +15.01% | 131953.2 | 202477.8 | 3.29% | | 300102 | 乾照光电 | 43.04 | 292.94 | +5.61 | +14.99% | 1940565 | 764964 | 21.19% | | 688027 | 国盾量子 | 657.51 | -21178.13 | +81.84 | +14.22% | 58726.7 | 350241.8 | 7.31% | | 688636 | 智明达 | 58.78 | 92.43 | +7.27 | +14.11% | 204118.4 | 116797.9 | 12.18% | | 301050 | 雷电微力 | 71.09 | 139.91 | +8.53 | +13.63% | 372196 | 250786.8 | 17.69% | | 300460 | ST惠伦 | 9.28 | -9.77 | +1.10 | +13.45% | 271417 | 23940.01 | 9.67% | | 301002 | 崧盛股份 | 42.91 | -207.94 | +5.08 | +13.43% | 99195 | 40680.49 | 13.41% | | 300455 | 航天智装 | 39.83 | -249.10 | +4.67 | +13.28% | 734816.9 | 274344.9 | 10.37% | | 300638 | 广和通 | 34.69 | 93.90 | +3.80 | +12.30% | 775164 | 253193.4 | 14.61% | | 300762 | 上海瀚讯 | 57.24 | -445.14 | +6.24 | +12.24% | 1179372 | 647098.4 | 18.78% | | 688210 | 统联精密 | 57.70 | 329.62 | +6.00 | +11.61% | 87629.48 | 48904.95 | 5.41% | | 300965 | 恒宇信通 | 78.00 | 140.84 | +7.82 | +11.14% | 36248 | 26515.76 | 6.70% | | 688153 | 唯捷创芯 | 44.20 | 1119.18 | +4.30 | +10.78% | 116855.8 | 50969.47 | 2.86% | | 300053 | 航宇微 | 24.02 | -54.81 | +2.30 | +10.59% | 1318367 | 309470.8 | 20.26% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1500938 | 191863.7 | 17.70% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 72873 | 16316.19 | 0.76% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5138349 | 897667.7 | 7.14% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 218192 | 54195.44 | 5.26% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 57230 | 20311.08 | 1.79% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 684432.9 | 784727.8 | 5.79% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 757087.1 | 204404.7 | 13.05% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 81352 | 54391.85 | 2.41% | | 002413 | 雷科防务 | 20.13 | -75.27 | +1.83 | +10.00% | 4827129 | 928029.4 | 37.33% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3660833 | 782041.3 | 14.77% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 248089 | 125932.2 | 13.64% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1221177 | 200739.2 | 3.79% | | 600552 | 凯盛科技 | 15.30 | 92.05 | +1.39 | +9.99% | 1153094 | 172459.2 | 12.21% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 473053 | 202082.7 | 3.72% | | 301517 | 陕西华达 | 83.88 | -7111.94 | +7.62 | +9.99% | 165490 | 133100.1 | 16.86% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2906664 | 650068.3 | 20.27% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 227173 | 46547.79 | 1.92% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 430450 | 49296.1 | 3.85% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 917051.1 | 69745.54 | 8.38% | | 300656 | 民德电子 | 25.17 | -37.48 | +2.22 | +9.67% | 120450 | 29510.8 | 9.06% | | 300516 | 久之洋 | 95.85 | 529.66 | +8.40 | +9.61% | 197886 | 182687 | 10.99% | | 300627 | 华测导航 | 46.76 | 53.58 | +4.08 | +9.56% | 491310 | 223280.8 | 7.59% | | 301571 | 国科天成 | 66.49 | 62.28 | +5.57 | +9.14% | 71812 | 45354.15 | 6.03% | | 002151 | 北斗星通 | 66.28 | -134.28 | +5.46 | +8.98% | 997279.1 | 642924.3 | 22.52% | | 600666 | 奥瑞德 | 3.78 | 70.78 | +0.31 | +8.93% | 2241335 | 83029.05 | 9.26% | | 688539 | 高华科技 | 57.99 | 172.73 | +4.62 | +8.66% | 114508.9 | 63809.29 | 10.93% | | 300433 | 蓝思科技 | 42.01 | 54.20 | +3.32 | +8.58% | 2452611 | 1020332 | 4.93% | | 600775 | 南京熊猫 | 19.78 | -100.62 | +1.56 | +8.56% | 1817871 | 345887.5 | 27.06% | | 688311 | 盟升电子 | 59.09 | -51.79 | +4.63 | +8.50% | 150721.3 | 86694.89 | 8.98% | | 688592 | 司南导航 | 52.18 | -87.54 | +3.92 | +8.12% | 72718.12 | 37076.77 | 18.88% | | 688552 | 航天南湖 | 48.47 | 913.09 | +3.57 | +7.95% | 190410.6 | 88309.11 | 21.93% | | 300101 | 振芯科技 | 33.06 | 303.61 | +2.41 | +7.86% | 496640 | 158748.1 | 8.77% | | 300353 | 东土科技 | 24.48 | 370.60 | +1.72 | +7.56% | 512884 | 123455.5 | 9.53% | | 688788 | 科思科技 | 75.12 | -44.56 | +5.26 | +7.53% | 71201.6 | 52190.17 | 4.54% | | 688261 | 东微半导 | 92.78 | 195.58 | +6.44 | +7.46% | 99373.84 | 88762.23 | 8.14% | | 002796 | 世嘉科技 | 35.25 | 683.01 | +2.43 | +7.40% | 379908 | 130586.4 | 16.68% | | 920876 | 慧为智能 | 29.07 | -1425.36 | +2.00 | +7.39% | 27311 | 7768.846 | 7.08% | | 300136 | 信维通信 | 80.68 | 126.96 | +5.53 | +7.36% | 1758769 | 1396749 | 21.38% | | 300747 | 锐科激光 | 36.40 | 148.93 | +2.49 | +7.34% | 542559 | 194307.5 | 10.39% | | 688385 | 复旦微电 | 95.75 | 165.36 | +6.53 | +7.32% | 220431.1 | 207395.6 | 4.10% | | 920198 | 微创光电 | 11.71 | 107.54 | +0.79 | +7.23% | 112028 | 12682.95 | 15.90% | | 688775 | 影石创新 | 259.40 | 110.11 | +17.50 | +7.23% | 39693.2 | 100258.4 | 12.10% | | 600435 | 北方导航 | 22.17 | 130.31 | +1.49 | +7.21% | 1991808 | 425947.6 | 13.17% | | 600363 | 联创光电 | 78.60 | 115.76 | +5.27 | +7.19% | 362893 | 269252.2 | 8.05% | | 920190 | 雷神科技 | 30.52 | 130.54 | +2.02 | +7.09% | 65222 | 19564.33 | 6.56% | | 688653 | 康希通信 | 14.16 | -82.58 | +0.93 | +7.03% | 221844.5 | 31027.56 | 7.01% | | 605118 | 力鼎光电 | 33.07 | 49.29 | +2.14 | +6.92% | 39915 | 12945.42 | 0.98% | | 002829 | 星网宇达 | 34.69 | -43.52 | +2.24 | +6.90% | 223818 | 76049.84 | 15.32% | | 000547 | 航天发展 | 40.37 | -40.24 | +2.59 | +6.86% | 4352792 | 1696002 | 27.39% | | 688608 | 恒玄科技 | 251.44 | 63.03 | +15.98 | +6.79% | 70564.37 | 173715.8 | 4.18% | | 002296 | 辉煌科技 | 13.27 | 17.08 | +0.84 | +6.76% | 856782 | 110659 | 24.66% | | 301319 | 唯特偶 | 58.99 | 85.48 | +3.73 | +6.75% | 72469 | 41755.15 | 7.76% | | 300079 | 数码视讯 | 6.04 | 322.53 | +0.38 | +6.71% | 859463.1 | 50933.31 | 6.71% | | 688175 | 高凌信息 | 31.82 | -79.61 | +1.99 | +6.67% | 38634.8 | 12189.85 | 2.99% | | 920199 | 倍益康 | 53.50 | 350.86 | +3.31 | +6.59% | 59543 | 31486.45 | 16.11% | | 300077 | 国民技术 | 22.68 | -82.80 | +1.37 | +6.43% | 445724 | 99890.89 | 7.87% | | 300322 | 硕贝德 | 33.53 | -886.61 | +2.01 | +6.38% | 836251.1 | 273651.9 | 18.99% | | 002025 | 航天电器 | 69.94 | 391.54 | +4.18 | +6.36% | 518842 | 353620.4 | 11.43% | | 600584 | 长电科技 | 43.74 | 52.64 | +2.56 | +6.22% | 1392872 | 612161.1 | 7.78% | | 301566 | 达利凯普 | 22.58 | 59.47 | +1.32 | +6.21% | 262935 | 57273.41 | 12.46% | | 920008 | 成电光信 | 34.80 | 90.56 | +2.01 | +6.13% | 40881 | 13959.52 | 12.17% | | 920374 | 云里物里 | 27.04 | 247.71 | +1.55 | +6.08% | 21529 | 5733.032 | 6.31% | | 002351 | 漫步者 | 13.18 | 28.52 | +0.75 | +6.03% | 399454 | 52059.73 | 7.67% | | 688208 | 道通科技 | 39.65 | 31.90 | +2.25 | +6.02% | 262442 | 103460.3 | 3.92% | | 603660 | 苏州科达 | 12.10 | -35.09 | +0.67 | +5.86% | 362107 | 43883.85 | 6.34% | | 002402 | 和而泰 | 42.38 | 64.05 | +2.31 | +5.76% | 849858 | 358776 | 10.55% | | 002426 | 胜利精密 | 3.92 | -17.05 | +0.21 | +5.66% | 2367717 | 91491.91 | 6.96% | | 688103 | 国力电子 | 72.20 | 115.51 | +3.84 | +5.62% | 32351.87 | 22602 | 3.39% | | 688143 | 长盈通 | 61.99 | 152.28 | +3.29 | +5.60% | 107062 | 63719.3 | 8.75% | | 688132 | 邦彦技术 | 20.97 | -29.82 | +1.11 | +5.59% | 37851.01 | 7806.456 | 3.49% | | 920641 | 格利尔 | 25.17 | 264.96 | +1.33 | +5.58% | 104158 | 26458.86 | 23.33% | | 688002 | 睿创微纳 | 113.02 | 65.65 | +5.95 | +5.56% | 141842.1 | 158164.7 | 3.08% | | 300884 | 狄耐克 | 17.94 | -142.12 | +0.93 | +5.47% | 308078 | 54179.56 | 16.10% | | 300590 | 移为通信 | 13.74 | 73.23 | +0.71 | +5.45% | 243461 | 32801.94 | 6.87% | | 300232 | 洲明科技 | 8.02 | 88.68 | +0.41 | +5.39% | 550369 | 43570.68 | 6.23% | | 688270 | 臻镭科技 | 190.49 | 377.45 | +9.61 | +5.31% | 291318.3 | 539337.1 | 13.61% | | 300672 | 国科微 | 124.14 | 780.32 | +6.23 | +5.28% | 168199 | 207251.1 | 8.00% | | 688036 | 传音控股 | 71.80 | 21.79 | +3.60 | +5.28% | 159977.7 | 112060.4 | 1.39% | | 600562 | 国睿科技 | 34.16 | 66.91 | +1.71 | +5.27% | 308909 | 105256 | 2.49% | | 300213 | 佳讯飞鸿 | 10.59 | 277.55 | +0.53 | +5.27% | 493565 | 51268 | 8.94% | | 603678 | 火炬电子 | 41.46 | 68.25 | +2.05 | +5.20% | 354076 | 144154 | 7.45% | | 688272 | 富吉瑞 | 33.42 | -53.79 | +1.62 | +5.09% | 40905.3 | 13340.77 | 5.38% | | 600990 | 四创电子 | 36.76 | -33.71 | +1.77 | +5.06% | 351709 | 126417.5 | 13.07% | | 300414 | 中光防雷 | 18.70 | 284.55 | +0.90 | +5.06% | 498224 | 91258.37 | 15.89% | | 920976 | 视声智能 | 30.04 | 38.13 | +1.44 | +5.03% | 26063 | 7678.385 | 5.91% | | 300177 | 中海达 | 11.62 | -264.81 | +0.55 | +4.97% | 703496 | 80657.73 | 11.60% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 35993 | 3855.69 | 2.18% | | 300397 | 天和防务 | 17.14 | -71.26 | +0.81 | +4.96% | 547581 | 92052.34 | 13.53% | | 300456 | 赛微电子 | 55.74 | 26.79 | +2.63 | +4.95% | 716160.9 | 388342.2 | 11.99% | | 300449 | 汉邦高科 | 7.91 | -33.77 | +0.37 | +4.91% | 113043 | 8803.66 | 2.93% | | 002383 | 合众思壮 | 15.21 | -74.73 | +0.71 | +4.90% | 938674 | 140017.1 | 12.68% | | 688007 | 光峰科技 | 20.04 | -61.17 | +0.93 | +4.87% | 113311.2 | 22322.74 | 2.47% | | 688326 | 经纬恒润-W | 131.05 | -73.05 | +6.05 | +4.84% | 40908.77 | 52574.9 | 3.66% | | 300968 | 格林精密 | 16.10 | 264.37 | +0.74 | +4.82% | 161122 | 25455.35 | 3.90% | | 002977 | 天箭科技 | 40.41 | -290.00 | +1.85 | +4.80% | 145310 | 57716.44 | 21.81% | | 600345 | 长江通信 | 41.87 | 100.35 | +1.90 | +4.75% | 287323 | 120118.7 | 13.58% | | 688601 | 力芯微 | 51.07 | 126.15 | +2.31 | +4.74% | 71165.62 | 35657.43 | 5.32% | | 688439 | 振华风光 | 70.71 | 85.61 | +3.18 | +4.71% | 72598.3 | 50611.81 | 3.63% | | 600198 | 大唐电信 | 11.13 | 210.68 | +0.50 | +4.70% | 939844.9 | 104330.9 | 7.22% | | 688475 | 萤石网络 | 32.61 | 46.57 | +1.46 | +4.69% | 86043.62 | 27568.58 | 1.09% | | 300139 | 晓程科技 | 35.34 | 117.08 | +1.58 | +4.68% | 337739 | 120191.5 | 14.45% | | 300552 | 万集科技 | 37.50 | -30.18 | +1.66 | +4.63% | 202715 | 74554.43 | 15.01% | | 603106 | 恒银科技 | 11.38 | 63.20 | +0.50 | +4.60% | 239295 | 26861.56 | 4.60% | | 300474 | 景嘉微 | 79.02 | -157.91 | +3.47 | +4.59% | 195548 | 151828 | 4.81% | | 603516 | 淳中科技 | 241.70 | 9726.74 | +10.35 | +4.47% | 65731 | 155120.7 | 3.23% | | 603068 | 博通集成 | 40.92 | 330.08 | +1.75 | +4.47% | 78999 | 31796.54 | 5.25% | | 603267 | 鸿远电子 | 60.29 | 56.01 | +2.56 | +4.43% | 142161 | 85036.22 | 6.15% | | 603893 | 瑞芯微 | 195.71 | 80.55 | +8.27 | +4.41% | 112459 | 215284.1 | 2.67% | | 002281 | 光迅科技 | 75.34 | 66.33 | +3.15 | +4.36% | 405319 | 303206.9 | 5.20% | | 000561 | 烽火电子 | 13.78 | -55.33 | +0.57 | +4.31% | 780100 | 106146.3 | 10.89% | | 300393 | 中来股份 | 7.50 | -8.60 | +0.31 | +4.31% | 746900 | 55868.03 | 7.81% | | 002484 | 江海股份 | 31.33 | 38.33 | +1.29 | +4.29% | 359341 | 106528.6 | 4.38% | | 002189 | 中光学 | 25.16 | -12.19 | +1.03 | +4.27% | 102691 | 25591.56 | 3.93% | | 688061 | 灿瑞科技 | 35.99 | -61.94 | +1.45 | +4.20% | 20358.24 | 7250.625 | 4.52% | | 600100 | 同方股份 | 9.71 | 192.22 | +0.39 | +4.18% | 987715.1 | 94637.06 | 2.95% | | 300928 | 华安鑫创 | 33.57 | -28.30 | +1.34 | +4.16% | 34136 | 11466.77 | 6.37% | | 688372 | 伟测科技 | 122.07 | 67.73 | +4.87 | +4.16% | 55891.45 | 68405.91 | 3.75% | | 002415 | 海康威视 | 31.51 | 21.90 | +1.25 | +4.13% | 979128.9 | 306857.9 | 1.08% | | 000063 | 中兴通讯 | 41.89 | 34.31 | +1.66 | +4.13% | 2188627 | 910730.4 | 5.43% | | 603186 | 华正新材 | 57.00 | -287.31 | +2.25 | +4.11% | 93216 | 52744.02 | 6.56% | | 603236 | 移远通信 | 105.88 | 31.58 | +4.16 | +4.09% | 107513 | 111862.1 | 4.11% | | 300739 | 明阳电路 | 19.56 | 140.84 | +0.76 | +4.04% | 216120 | 41632.17 | 6.30% | | 603920 | 世运电路 | 57.91 | 51.08 | +2.23 | +4.01% | 372818 | 208434.8 | 5.17% | | 002414 | 高德红外 | 16.88 | 852.77 | +0.65 | +4.00% | 1596287 | 266848.1 | 4.70% | | 300296 | 利亚德 | 7.02 | -24.04 | +0.27 | +4.00% | 1120489 | 78094.18 | 4.93% | | 603712 | 七一二 | 23.79 | -42.95 | +0.91 | +3.98% | 401412 | 93895.09 | 5.20% | | 000938 | 紫光股份 | 26.94 | 55.25 | +1.03 | +3.98% | 962320.9 | 257274.8 | 3.36% | | 300078 | 思创医惠 | 4.73 | -23.75 | +0.18 | +3.96% | 1077017 | 50729.14 | 9.67% | | 002859 | 洁美科技 | 30.77 | 65.99 | +1.17 | +3.95% | 48439 | 14664.65 | 1.19% | | 300331 | 苏大维格 | 42.35 | -178.12 | +1.60 | +3.93% | 272852 | 112768.3 | 12.98% | | 300822 | 贝仕达克 | 17.28 | 192.94 | +0.65 | +3.91% | 53016 | 9064.56 | 1.83% | | 300735 | 光弘科技 | 26.70 | 62.88 | +1.00 | +3.89% | 169758 | 44635.51 | 2.24% | | 300708 | 聚灿光电 | 9.88 | 44.38 | +0.37 | +3.89% | 627413 | 61121.77 | 8.84% | | 920491 | 奥迪威 | 32.34 | 49.81 | +1.21 | +3.89% | 60772 | 19113.25 | 5.26% | | 300857 | 协创数据 | 187.70 | 78.02 | +7.00 | +3.87% | 189427 | 338572.4 | 5.51% | | 300563 | 神宇股份 | 40.00 | 109.59 | +1.48 | +3.84% | 104219 | 41146.74 | 8.40% | | 001314 | 亿道信息 | 47.13 | 335.10 | +1.74 | +3.83% | 47824 | 22412.38 | 9.23% | | 600839 | 四川长虹 | 9.80 | 33.10 | +0.36 | +3.81% | 2100605 | 204469.4 | 4.55% | | 002506 | 协鑫集成 | 3.00 | -30.86 | +0.11 | +3.81% | 3385046 | 100931.1 | 5.79% | | 688159 | 有方科技 | 55.65 | 58.49 | +2.04 | +3.81% | 65133.88 | 35786.26 | 7.02% | | 301275 | 汉朔科技 | 60.77 | 51.74 | +2.21 | +3.77% | 55541 | 32297.95 | 16.44% | | 300964 | 本川智能 | 60.69 | 131.61 | +2.19 | +3.74% | 69178 | 41237.7 | 12.37% | | 002236 | 大华股份 | 20.41 | 17.22 | +0.73 | +3.71% | 857928.9 | 173898.7 | 4.05% | | 002766 | 索菱股份 | 6.99 | 373.59 | +0.25 | +3.71% | 949607.1 | 66034.36 | 11.10% | | 688548 | 广钢气体 | 19.35 | 95.53 | +0.69 | +3.70% | 315833.9 | 59982.01 | 4.57% | | 920001 | 纬达光电 | 21.07 | 177.40 | +0.75 | +3.69% | 24314 | 5026.16 | 2.74% | | 300390 | 天华新能 | 53.37 | -1035.75 | +1.88 | +3.65% | 416364 | 223241.1 | 6.19% | | 688709 | 成都华微 | 52.17 | 343.17 | +1.83 | +3.64% | 168386.2 | 85847.12 | 7.73% | | 301383 | 天键股份 | 37.84 | 178.75 | +1.32 | +3.61% | 43317 | 16102.45 | 6.13% | | 002841 | 视源股份 | 41.91 | 32.14 | +1.46 | +3.61% | 69202 | 28684.27 | 1.33% | | 000733 | 振华科技 | 58.93 | 34.42 | +2.05 | +3.60% | 313318 | 181901.7 | 5.65% | | 002179 | 中航光电 | 40.29 | 33.11 | +1.40 | +3.60% | 917507.1 | 370411.5 | 4.37% | | 002036 | 联创电子 | 12.70 | -29.41 | +0.44 | +3.59% | 992067.1 | 124887.8 | 9.42% | | 600355 | *ST精伦 | 2.32 | -28.66 | +0.08 | +3.57% | 166301 | 3805.4 | 3.38% | | 688489 | 三未信安 | 48.15 | -494.48 | +1.65 | +3.55% | 14779.1 | 7002.358 | 1.30% | | 300802 | 矩子科技 | 20.50 | 66.84 | +0.70 | +3.54% | 61110 | 12364.37 | 3.14% | | 002045 | 国光电器 | 15.29 | 307.50 | +0.52 | +3.52% | 283071 | 42772.26 | 5.04% | | 600330 | 天通股份 | 14.42 | 814.80 | +0.49 | +3.52% | 1212214 | 172665.3 | 9.83% | | 002217 | 合力泰 | 3.24 | 8.76 | +0.11 | +3.51% | 2176415 | 69579.24 | 3.83% | | 688522 | 纳睿雷达 | 45.76 | 112.03 | +1.55 | +3.51% | 140156.9 | 63649.18 | 11.58% | | 920914 | 远航精密 | 31.63 | 47.70 | +1.07 | +3.50% | 58712 | 18180.17 | 5.88% | | 300976 | 达瑞电子 | 66.20 | 30.55 | +2.23 | +3.49% | 38243 | 24883.77 | 4.44% | | 688582 | 芯动联科 | 77.60 | 96.56 | +2.61 | +3.48% | 150337.2 | 117786.5 | 6.01% | | 301282 | 金禄电子 | 32.14 | 57.35 | +1.08 | +3.48% | 129377 | 40269.17 | 16.25% | | 300951 | 博硕科技 | 36.95 | 32.32 | +1.24 | +3.47% | 24910 | 9008.5 | 1.65% | | 002222 | 福晶科技 | 71.82 | 125.66 | +2.41 | +3.47% | 400600 | 296720.1 | 8.56% | | 600060 | 海信视像 | 25.14 | 12.79 | +0.84 | +3.46% | 255909 | 65311.76 | 1.97% | | 300479 | 神思电子 | 20.19 | 170.88 | +0.67 | +3.43% | 90363 | 18077.42 | 4.59% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.14 | +3.43% | 719263.1 | 29946.01 | 3.21% | | 688790 | 昂瑞微-UW | 167.55 | -144.31 | +5.54 | +3.42% | 18548.32 | 30915.55 | 15.38% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.09 | +3.41% | 1200034 | 32301.75 | 2.65% | | 920212 | 智新电子 | 14.60 | 148.30 | +0.48 | +3.40% | 19301 | 2792.107 | 3.75% | | 002313 | 日海智能 | 10.97 | -37.64 | +0.36 | +3.39% | 98378 | 10647.23 | 2.63% | | 002866 | 传艺科技 | 18.97 | -108.36 | +0.62 | +3.38% | 136448 | 25651.03 | 7.53% | | 300088 | 长信科技 | 6.48 | 46.33 | +0.21 | +3.35% | 968831.1 | 62329.51 | 3.90% | | 300270 | 中威电子 | 12.66 | -68.75 | +0.41 | +3.35% | 184525 | 23211.34 | 7.07% | | 301419 | 阿莱德 | 35.24 | 60.08 | +1.12 | +3.28% | 36474 | 12626.78 | 8.60% | | 600525 | ST长园 | 4.11 | -4.31 | +0.13 | +3.27% | 242239 | 9905.87 | 1.84% | | 002456 | 欧菲光 | 11.39 | -674.08 | +0.36 | +3.26% | 1137445 | 128235.2 | 3.43% | | 002925 | 盈趣科技 | 21.37 | 64.50 | +0.67 | +3.24% | 428005 | 90076.13 | 5.81% | | 603019 | 中科曙光 | 96.33 | 66.87 | +2.99 | +3.20% | 610362 | 577432.9 | 4.17% | | 000801 | 四川九洲 | 18.42 | 108.58 | +0.57 | +3.19% | 390177 | 71150.69 | 3.84% | | 920139 | 华岭股份 | 22.77 | -215.54 | +0.70 | +3.17% | 66710 | 14914.87 | 2.58% | | 301479 | 弘景光电 | 93.16 | 45.89 | +2.86 | +3.17% | 15575 | 14107.5 | 7.42% | | 002194 | 武汉凡谷 | 14.43 | -2771.23 | +0.44 | +3.15% | 527681 | 75355.24 | 10.33% | | 002436 | 兴森科技 | 23.19 | -1119.88 | +0.70 | +3.11% | 845394 | 195907.5 | 5.60% | | 300458 | 全志科技 | 46.21 | 129.65 | +1.39 | +3.10% | 294493 | 134288.2 | 4.36% | | 002429 | 兆驰股份 | 7.99 | 29.40 | +0.24 | +3.10% | 1629951 | 128866.7 | 3.60% | | 688591 | 泰凌微 | 48.01 | 66.88 | +1.44 | +3.09% | 97291.2 | 45965.75 | 5.78% | | 688081 | 兴图新科 | 39.76 | -49.31 | +1.19 | +3.09% | 58482.55 | 23038.89 | 5.68% | | 002185 | 华天科技 | 12.07 | 49.06 | +0.36 | +3.07% | 1191384 | 142936.3 | 3.66% | | 301329 | 信音电子 | 26.27 | 63.70 | +0.78 | +3.06% | 106275 | 27572.33 | 24.72% | | 300752 | 隆利科技 | 19.28 | 58.27 | +0.57 | +3.05% | 61586 | 11767.7 | 3.92% | | 603986 | 兆易创新 | 257.60 | 127.09 | +7.55 | +3.02% | 319501 | 824305.8 | 4.78% | | 920950 | 迅安科技 | 19.45 | 30.69 | +0.57 | +3.02% | 5393 | 1038.983 | 1.51% | | 002577 | 雷柏科技 | 18.81 | 490.32 | +0.55 | +3.01% | 43308 | 8064.71 | 1.54% | | 002729 | 好利科技 | 18.48 | 81.29 | +0.54 | +3.01% | 324415 | 60295.8 | 18.49% | | 002369 | 卓翼科技 | 9.27 | -21.03 | +0.27 | +3.00% | 317143 | 29106.06 | 5.60% | | 688249 | 晶合集成 | 37.81 | 94.40 | +1.10 | +3.00% | 382135.2 | 142913.5 | 3.22% | | 920267 | 鑫汇科 | 24.41 | 171.00 | +0.71 | +3.00% | 24066 | 5707.011 | 8.33% | | 002583 | 海能达 | 12.38 | -6.34 | +0.36 | +3.00% | 900175.1 | 109795.5 | 7.02% | | 300546 | 雄帝科技 | 26.48 | 134.33 | +0.77 | +2.99% | 88811 | 23192.72 | 6.63% | | 920346 | 威贸电子 | 26.49 | 44.70 | +0.77 | +2.99% | 18383 | 4824.955 | 4.12% | | 600703 | 三安光电 | 15.85 | 838.75 | +0.46 | +2.99% | 1525249 | 240789.7 | 3.06% | | 603341 | 龙旗科技 | 51.69 | 42.09 | +1.50 | +2.99% | 255376 | 129940.5 | 9.59% | | 300504 | 天邑股份 | 15.88 | -35.83 | +0.46 | +2.98% | 67650 | 10600.89 | 3.10% | | 002952 | 亚世光电 | 21.83 | 289.97 | +0.63 | +2.97% | 50638 | 10887.29 | 3.85% | | 600203 | 福日电子 | 13.90 | -50.62 | +0.40 | +2.96% | 401697 | 55193.12 | 6.77% | | 002861 | 瀛通通讯 | 19.20 | 339.36 | +0.55 | +2.95% | 64491 | 12298.41 | 4.29% | | 300134 | 大富科技 | 13.37 | -24.35 | +0.38 | +2.93% | 218800 | 29013.32 | 3.07% | | 688049 | 炬芯科技 | 57.00 | 53.30 | +1.60 | +2.89% | 81804.29 | 45835.6 | 4.67% | | 002161 | 远望谷 | 7.85 | 53.17 | +0.22 | +2.88% | 227051 | 17693.21 | 3.22% | | 300531 | 优博讯 | 18.79 | -72.30 | +0.52 | +2.85% | 103160 | 19177.21 | 3.31% | | 301067 | 显盈科技 | 35.16 | 2566.83 | +0.97 | +2.84% | 48712 | 17015.09 | 7.63% | | 920821 | 则成电子 | 27.75 | 192.20 | +0.76 | +2.82% | 25962 | 7093.907 | 3.56% | | 300847 | 中船汉光 | 18.67 | 48.07 | +0.51 | +2.81% | 106766 | 19739.79 | 3.61% | | 301536 | 星宸科技 | 65.17 | 104.82 | +1.78 | +2.81% | 92422 | 59329.24 | 4.94% | | 688629 | 华丰科技 | 109.02 | 197.88 | +2.97 | +2.80% | 190399.5 | 206375.2 | 10.47% | | 002213 | 大为股份 | 28.46 | -229.47 | +0.77 | +2.78% | 294548 | 84065.13 | 14.25% | | 301045 | 天禄科技 | 31.47 | 107.09 | +0.85 | +2.78% | 53058 | 16489.98 | 8.30% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.23 | +2.77% | 189377 | 15991.46 | 5.53% | | 688107 | 安路科技 | 29.31 | -49.27 | +0.79 | +2.77% | 56644.25 | 16499.39 | 1.41% | | 920701 | 豪声电子 | 19.32 | 37.84 | +0.52 | +2.77% | 25665 | 4898.576 | 2.56% | | 301280 | 珠城科技 | 58.88 | 38.04 | +1.58 | +2.76% | 60836 | 34860.76 | 15.16% | | 301589 | 诺瓦星云 | 212.48 | 34.00 | +5.67 | +2.74% | 25193 | 53316.08 | 7.31% | | 001339 | 智微智能 | 55.66 | 80.84 | +1.48 | +2.73% | 79246 | 43883.83 | 6.64% | | 002902 | 铭普光磁 | 23.04 | -18.01 | +0.61 | +2.72% | 125200 | 28696.3 | 7.05% | | 000810 | 创维数字 | 12.85 | 146.43 | +0.34 | +2.72% | 226040 | 28871.67 | 2.04% | | 603023 | 威帝股份 | 5.67 | 1429.97 | +0.15 | +2.72% | 377590 | 21186.05 | 6.77% | | 300793 | 佳禾智能 | 18.54 | -3594.28 | +0.49 | +2.71% | 241857 | 44326.52 | 6.50% | | 301152 | 天力锂能 | 31.82 | -10.86 | +0.84 | +2.71% | 58922 | 18661.78 | 8.30% | | 301458 | 钧崴电子 | 36.16 | 74.99 | +0.95 | +2.70% | 72362 | 26194.2 | 11.21% | | 300227 | 光韵达 | 10.30 | -51.08 | +0.27 | +2.69% | 265617 | 27250.8 | 6.13% | | 003040 | 楚天龙 | 20.60 | 1617.85 | +0.54 | +2.69% | 214522 | 43659.87 | 4.70% | | 688711 | 宏微科技 | 34.76 | -563.59 | +0.91 | +2.69% | 125376.6 | 42584.82 | 5.88% | | 301600 | 慧翰股份 | 143.74 | 85.13 | +3.75 | +2.68% | 21722 | 30697.72 | 6.73% | | 300565 | 科信技术 | 13.44 | -23.09 | +0.35 | +2.67% | 145423 | 19334.2 | 6.37% | | 301318 | 维海德 | 30.06 | 33.32 | +0.76 | +2.59% | 27774 | 8341.01 | 3.67% | | 688450 | 光格科技 | 30.42 | -25.26 | +0.76 | +2.56% | 8922 | 2696.264 | 1.82% | | 301141 | 中科磁业 | 61.36 | 192.49 | +1.53 | +2.56% | 74510 | 44500.13 | 16.74% | | 301328 | 维峰电子 | 51.44 | 57.08 | +1.28 | +2.55% | 22613 | 11530.37 | 4.48% | | 000977 | 浪潮信息 | 70.64 | 41.68 | +1.74 | +2.53% | 670803 | 472044.5 | 4.57% | | 301051 | 信濠光电 | 20.42 | -17.67 | +0.49 | +2.46% | 38618 | 7817.59 | 2.40% | | 300319 | 麦捷科技 | 12.68 | 33.39 | +0.30 | +2.42% | 327815 | 41159.81 | 3.95% | | 301176 | 逸豪新材 | 26.07 | -100.11 | +0.61 | +2.40% | 30169 | 7791.25 | 5.35% | | 001229 | 魅视科技 | 42.34 | 63.72 | +0.99 | +2.39% | 39117 | 16443.31 | 7.43% | | 603025 | 大豪科技 | 18.82 | 30.33 | +0.44 | +2.39% | 101485 | 18806.56 | 0.91% | | 603290 | 斯达半导 | 103.64 | 53.24 | +2.42 | +2.39% | 46507 | 47914.75 | 1.94% | | 300807 | 天迈科技 | 62.97 | -196.67 | +1.47 | +2.39% | 52884 | 33002.06 | 10.18% | | 002993 | 奥海科技 | 46.56 | 24.58 | +1.08 | +2.37% | 29748 | 13705.66 | 1.25% | | 300628 | 亿联网络 | 37.44 | 18.66 | +0.86 | +2.35% | 98582 | 36637.06 | 1.36% | | 302132 | 中航成飞 | 88.07 | -220.61 | +2.02 | +2.35% | 247266 | 214457.8 | 4.22% | | 300155 | 安居宝 | 6.99 | -61.61 | +0.16 | +2.34% | 183988 | 12895.42 | 5.56% | | 301157 | 华塑科技 | 56.82 | 97.44 | +1.29 | +2.32% | 21560 | 12167.29 | 10.44% | | 001389 | 广合科技 | 83.80 | 39.31 | +1.90 | +2.32% | 75569 | 61680.74 | 5.00% | | 301165 | 锐捷网络 | 87.81 | 82.88 | +1.98 | +2.31% | 161939 | 143944.1 | 2.04% | | 300956 | 英力股份 | 17.80 | 276.32 | +0.40 | +2.30% | 54864 | 9617.02 | 2.61% | | 300120 | 经纬辉开 | 8.98 | -96.41 | +0.20 | +2.28% | 213919 | 19046.24 | 4.06% | | 688011 | 新光光电 | 72.06 | -126.17 | +1.56 | +2.21% | 67677.01 | 48041 | 6.77% | | 300647 | 超频三 | 7.40 | -9.17 | +0.16 | +2.21% | 314908 | 23041.75 | 7.17% | | 301503 | 智迪科技 | 38.18 | 24.51 | +0.82 | +2.19% | 9317 | 3540.81 | 4.66% | | 002981 | 朝阳科技 | 30.36 | 30.66 | +0.65 | +2.19% | 34528 | 10361.86 | 2.89% | | 300782 | 卓胜微 | 84.80 | -233.44 | +1.81 | +2.18% | 156925 | 132628.2 | 3.50% | | 603118 | 共进股份 | 12.29 | -1315.35 | +0.26 | +2.16% | 261899 | 31952.94 | 3.33% | | 002528 | ST英飞拓 | 2.86 | -8.54 | +0.06 | +2.14% | 114028 | 3232.37 | 1.09% | | 920357 | 雅葆轩 | 24.83 | 32.43 | +0.52 | +2.14% | 10361 | 2538.377 | 3.05% | | 301413 | 安培龙 | 142.38 | 150.05 | +2.98 | +2.14% | 51367 | 72958.18 | 8.74% | | 688620 | 安凯微 | 12.96 | -43.56 | +0.27 | +2.13% | 82750.1 | 10688.41 | 3.56% | | 688496 | 清越科技 | 6.24 | -43.89 | +0.13 | +2.13% | 58816.4 | 3636.732 | 2.47% | | 000636 | 风华高科 | 17.80 | 68.57 | +0.37 | +2.12% | 298404 | 52553.06 | 2.58% | | 603327 | 福蓉科技 | 11.55 | 116.78 | +0.24 | +2.12% | 295644 | 33849.15 | 2.95% | | 301150 | 中一科技 | 44.99 | 456.77 | +0.93 | +2.11% | 111620 | 49319.47 | 5.01% | | 920981 | 晶赛科技 | 34.95 | 496.74 | +0.72 | +2.10% | 15820 | 5467.116 | 4.24% | | 300657 | 弘信电子 | 31.35 | 163.32 | +0.64 | +2.08% | 252344 | 78422.14 | 5.36% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | +0.25 | +2.08% | 25057 | 3044.168 | 2.43% | | 688512 | 慧智微-U | 11.93 | -21.22 | +0.24 | +2.05% | 85255.43 | 10141.55 | 2.63% | | 600764 | 中国海防 | 30.67 | 93.50 | +0.61 | +2.03% | 182138 | 55557.54 | 2.56% | | 003031 | 中瓷电子 | 80.09 | 58.91 | +1.59 | +2.03% | 126920 | 101595.6 | 3.73% | | 300046 | 台基股份 | 37.84 | 141.11 | +0.74 | +1.99% | 113235 | 42506.94 | 4.79% | | 002845 | 同兴达 | 14.83 | -87.81 | +0.29 | +1.99% | 90226 | 13303.6 | 4.01% | | 301191 | 菲菱科思 | 116.78 | 135.35 | +2.28 | +1.99% | 38451 | 44141.71 | 7.37% | | 688693 | 锴威特 | 39.98 | -27.24 | +0.78 | +1.99% | 10898.58 | 4334.396 | 2.80% | | 600288 | 大恒科技 | 15.96 | 161.61 | +0.31 | +1.98% | 119657 | 18804.64 | 2.74% | | 688220 | 翱捷科技-U | 95.30 | -65.57 | +1.85 | +1.98% | 84357.47 | 80547.9 | 2.29% | | 000021 | 深科技 | 27.32 | 41.90 | +0.53 | +1.98% | 912656.9 | 250303.6 | 5.81% | | 301348 | 蓝箭电子 | 22.23 | -464.61 | +0.43 | +1.97% | 112490 | 24853.6 | 7.25% | | 688595 | 芯海科技 | 35.71 | -42.57 | +0.69 | +1.97% | 29839.07 | 10570.01 | 2.07% | | 002241 | 歌尔股份 | 30.50 | 37.20 | +0.58 | +1.94% | 1193370 | 360553.9 | 3.80% | | 603933 | 睿能科技 | 24.74 | 300.27 | +0.47 | +1.94% | 76080 | 18746.62 | 3.67% | | 300115 | 长盈精密 | 45.34 | 95.62 | +0.86 | +1.93% | 1059904 | 475859 | 7.81% | | 002920 | 德赛西威 | 137.25 | 34.34 | +2.60 | +1.93% | 155548 | 212864.6 | 2.80% | | 300581 | 晨曦航空 | 18.26 | -220.67 | +0.34 | +1.90% | 362743 | 66025.91 | 6.59% | | 688458 | 美芯晟 | 41.97 | -195.07 | +0.78 | +1.89% | 20746.85 | 8602.87 | 2.44% | | 300351 | 永贵电器 | 18.97 | 76.57 | +0.35 | +1.88% | 163104 | 30817.83 | 6.19% | | 300543 | 朗科智能 | 11.40 | 97.18 | +0.21 | +1.88% | 82158 | 9292.87 | 3.28% | | 300615 | 欣天科技 | 14.21 | 198.84 | +0.26 | +1.86% | 43211 | 6074.38 | 3.45% | | 688728 | 格科微 | 16.48 | 187.25 | +0.30 | +1.85% | 136918.3 | 22292.23 | 0.55% | | 002888 | 惠威科技 | 20.46 | 179.07 | +0.37 | +1.84% | 47676 | 9652.71 | 6.36% | | 920971 | 天马新材 | 32.69 | 138.10 | +0.59 | +1.84% | 33601 | 10828.39 | 3.92% | | 301678 | 新恒汇 | 71.20 | 100.29 | +1.27 | +1.82% | 31973 | 22616.99 | 6.67% | | 603595 | ST东尼 | 17.45 | 102.64 | +0.31 | +1.81% | 44689 | 7723.88 | 1.92% | | 002106 | 莱宝高科 | 11.40 | 27.03 | +0.20 | +1.79% | 133907 | 15145.73 | 1.90% | | 688380 | 中微半导 | 35.39 | 79.70 | +0.62 | +1.78% | 87148.08 | 30431.16 | 5.15% | | 688381 | 帝奥微 | 24.56 | -67.78 | +0.43 | +1.78% | 40037.85 | 9763.631 | 2.09% | | 300698 | 万马科技 | 45.74 | 143.32 | +0.80 | +1.78% | 63922 | 28950.25 | 5.47% | | 603501 | 豪威集团 | 133.84 | 38.94 | +2.32 | +1.76% | 205622 | 272287.1 | 1.70% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | +0.12 | +1.76% | 175640 | 12158.33 | 3.36% | | 300686 | 智动力 | 15.89 | -29.81 | +0.27 | +1.73% | 64754 | 10231.11 | 3.82% | | 301577 | 美信科技 | 60.28 | 95.12 | +1.02 | +1.72% | 8842 | 5279.75 | 4.69% | | 605218 | 伟时电子 | 19.57 | 85.18 | +0.33 | +1.72% | 25011 | 4853.83 | 1.18% | | 600745 | 闻泰科技 | 39.78 | -28.55 | +0.67 | +1.71% | 435668 | 172008.5 | 3.50% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.10 | +1.71% | 201801 | 11938.72 | 3.44% | | 301567 | 贝隆精密 | 50.16 | 122.36 | +0.84 | +1.70% | 29317 | 14506.02 | 13.80% | | 603042 | 华脉科技 | 18.11 | -213.56 | +0.30 | +1.68% | 115290 | 20795.55 | 7.18% | | 002104 | 恒宝股份 | 20.20 | 349.71 | +0.33 | +1.66% | 525587 | 105549.7 | 8.76% | | 300127 | 银河磁体 | 34.33 | 62.13 | +0.56 | +1.66% | 157886 | 52994.26 | 6.84% | | 301205 | 联特科技 | 168.05 | 193.82 | +2.73 | +1.65% | 94862 | 160102.5 | 13.96% | | 300220 | 金运激光 | 15.45 | 1115.80 | +0.25 | +1.64% | 37442 | 5753.14 | 2.48% | | 002138 | 顺络电子 | 37.91 | 31.28 | +0.61 | +1.64% | 191264 | 71774.88 | 2.53% | | 001308 | 康冠科技 | 21.77 | 19.68 | +0.35 | +1.63% | 27549 | 5968.73 | 0.55% | | 300790 | 宇瞳光学 | 31.75 | 49.87 | +0.51 | +1.63% | 159845 | 49922.67 | 4.92% | | 300620 | 光库科技 | 155.45 | 306.25 | +2.49 | +1.63% | 177555 | 268570.7 | 7.19% | | 002681 | 奋达科技 | 6.92 | -286.88 | +0.11 | +1.62% | 627107 | 43192.87 | 4.09% | | 002579 | 中京电子 | 12.69 | 244.16 | +0.20 | +1.60% | 349547 | 44183.01 | 5.99% | | 301314 | 科瑞思 | 44.09 | 163.23 | +0.69 | +1.59% | 7018 | 3072.76 | 4.32% | | 688209 | 英集芯 | 22.45 | 65.07 | +0.35 | +1.58% | 103535.1 | 23120.91 | 2.39% | | 002387 | 维信诺 | 9.05 | -5.42 | +0.14 | +1.57% | 212297 | 19089.57 | 1.52% | | 300303 | 聚飞光电 | 7.13 | 31.33 | +0.11 | +1.57% | 553808 | 39207.37 | 4.17% | | 300327 | 中颖电子 | 30.47 | 102.77 | +0.47 | +1.57% | 171321 | 52216.69 | 5.03% | | 002835 | 同为股份 | 16.89 | 21.71 | +0.26 | +1.56% | 27782 | 4671.57 | 2.18% | | 688234 | 天岳先进 | 94.40 | 1232.67 | +1.45 | +1.56% | 86474.68 | 81244.99 | 2.01% | | 000536 | 华映科技 | 5.23 | -14.42 | +0.08 | +1.55% | 1294386 | 67072.13 | 4.68% | | 300042 | 朗科科技 | 28.77 | -96.88 | +0.44 | +1.55% | 114369 | 32821 | 5.71% | | 000823 | 超声电子 | 14.49 | 31.55 | +0.22 | +1.54% | 255006 | 36821.6 | 4.75% | | 002376 | 新北洋 | 7.94 | 91.29 | +0.12 | +1.53% | 194040 | 15339.93 | 2.48% | | 688216 | 气派科技 | 24.12 | -21.87 | +0.36 | +1.52% | 14190.86 | 3399.233 | 1.34% | | 300394 | 天孚通信 | 202.00 | 85.70 | +3.00 | +1.51% | 335862 | 665413.8 | 4.33% | | 300602 | 飞荣达 | 33.45 | 56.48 | +0.49 | +1.49% | 280216 | 93819.41 | 7.09% | | 002635 | 安洁科技 | 14.41 | 67.41 | +0.21 | +1.48% | 93927 | 13424.15 | 2.38% | | 002813 | 路畅科技 | 31.58 | -44.78 | +0.46 | +1.48% | 51010 | 16039.69 | 4.26% | | 300916 | 朗特智能 | 34.44 | 36.51 | +0.50 | +1.47% | 31582 | 10801.55 | 3.38% | | 000509 | 华塑控股 | 3.49 | -326.91 | +0.05 | +1.45% | 176756 | 6141.47 | 1.65% | | 002937 | 兴瑞科技 | 24.47 | 47.13 | +0.35 | +1.45% | 76723 | 18519.62 | 2.58% | | 603005 | 晶方科技 | 29.43 | 56.11 | +0.42 | +1.45% | 225844 | 66322.66 | 3.46% | | 688080 | 映翰通 | 58.53 | 28.92 | +0.83 | +1.44% | 37484.95 | 21744.27 | 5.09% | | 920005 | 鼎佳精密 | 42.58 | 48.91 | +0.60 | +1.43% | 7665 | 3246.102 | 4.03% | | 688100 | 威胜信息 | 39.86 | 28.72 | +0.56 | +1.42% | 33738.38 | 13341.7 | 0.69% | | 000988 | 华工科技 | 84.20 | 52.77 | +1.17 | +1.41% | 480003 | 401599.8 | 4.78% | | 301628 | 强达电路 | 95.24 | 55.52 | +1.32 | +1.41% | 25954 | 24461.5 | 7.96% | | 300323 | 华灿光电 | 8.78 | -31.86 | +0.12 | +1.39% | 284062 | 24708.04 | 3.23% | | 003015 | 日久光电 | 16.16 | 51.58 | +0.22 | +1.38% | 65585 | 10519.26 | 2.65% | | 002855 | 捷荣技术 | 17.01 | -10.36 | +0.23 | +1.37% | 36146 | 6115.49 | 1.47% | | 688055 | 龙腾光电 | 3.77 | -62.19 | +0.05 | +1.34% | 85413.9 | 3205.45 | 0.26% | | 002273 | 水晶光电 | 25.97 | 31.36 | +0.34 | +1.33% | 442850 | 113697.6 | 3.25% | | 920526 | 凯华材料 | 25.36 | 131.66 | +0.33 | +1.32% | 15677 | 3903.382 | 2.99% | | 688530 | 欧莱新材 | 17.77 | -1356.18 | +0.23 | +1.31% | 15473.05 | 2729.934 | 2.28% | | 688048 | 长光华芯 | 140.40 | -1606.40 | +1.81 | +1.31% | 149223.3 | 202971.6 | 8.47% | | 920110 | 雷特科技 | 37.54 | 31.16 | +0.48 | +1.30% | 4200 | 1555.331 | 2.59% | | 301135 | 瑞德智能 | 29.01 | 74.12 | +0.37 | +1.29% | 20409 | 5895.65 | 2.67% | | 603175 | 超颖电子 | 74.08 | 131.09 | +0.94 | +1.29% | 41649 | 30150.99 | 9.47% | | 605058 | 澳弘电子 | 31.53 | 30.45 | +0.40 | +1.28% | 23808 | 7408.02 | 1.67% | | 300308 | 中际旭创 | 590.56 | 76.74 | +7.36 | +1.26% | 321801 | 1846144 | 2.91% | | 301608 | 博实结 | 93.87 | 37.74 | +1.14 | +1.23% | 19311 | 18157.85 | 4.84% | | 002869 | 金溢科技 | 25.05 | 245.50 | +0.29 | +1.17% | 55629 | 13905.21 | 3.53% | | 688593 | 新相微 | 21.68 | 755.51 | +0.25 | +1.17% | 89184.65 | 19002 | 2.76% | | 688020 | 方邦股份 | 80.65 | -84.41 | +0.93 | +1.17% | 35206.28 | 28510.54 | 4.27% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.11 | +1.17% | 69896 | 6620.1 | 2.04% | | 300831 | 派瑞股份 | 12.15 | 394.82 | +0.14 | +1.17% | 76622 | 9290.75 | 4.15% | | 301516 | 中远通 | 16.62 | -44.25 | +0.19 | +1.16% | 31743 | 5245.52 | 4.52% | | 300566 | 激智科技 | 19.32 | 27.12 | +0.22 | +1.15% | 83418 | 16010.88 | 3.66% | | 002077 | 大港股份 | 15.81 | 206.55 | +0.18 | +1.15% | 204701 | 32235.4 | 3.53% | | 002906 | 华阳集团 | 33.49 | 23.50 | +0.38 | +1.15% | 146079 | 48795.77 | 2.78% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.10 | +1.14% | 142295 | 12520.16 | 2.30% | | 000970 | 中科三环 | 14.27 | 120.15 | +0.16 | +1.13% | 352297 | 49830.78 | 2.90% | | 000725 | 京东方A | 4.46 | 25.23 | +0.05 | +1.13% | 6882285 | 308131.8 | 1.87% | | 689009 | 九号公司-WD | 57.18 | 21.66 | +0.64 | +1.13% | 86672.7 | 48937.09 | 1.57% | | 301578 | 辰奕智能 | 35.37 | 80.25 | +0.39 | +1.11% | 11089 | 3898.43 | 4.79% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.32 | +1.11% | 42006 | 12148.14 | 5.32% | | 688019 | 安集科技 | 271.49 | 61.07 | +2.99 | +1.11% | 43931.52 | 120106 | 2.61% | | 688213 | 思特威-W | 98.08 | 48.17 | +1.08 | +1.11% | 96022.55 | 92955.06 | 2.97% | | 920809 | 安达科技 | 7.28 | -10.80 | +0.08 | +1.11% | 242066 | 17454.58 | 5.27% | | 300666 | 江丰电子 | 114.76 | 59.18 | +1.25 | +1.10% | 115866 | 132252 | 5.24% | | 600171 | 上海贝岭 | 33.11 | 64.98 | +0.35 | +1.07% | 173890 | 57425.52 | 2.45% | | 688618 | 三旺通信 | 32.30 | 103.41 | +0.33 | +1.03% | 41960.58 | 13439.23 | 3.81% | | 000020 | 深华发A | 14.97 | 96.86 | +0.15 | +1.01% | 67788 | 10180.58 | 3.74% | | 002079 | 苏州固锝 | 9.99 | 83.65 | +0.10 | +1.01% | 219186 | 21848.55 | 2.71% | | 605358 | 立昂微 | 42.98 | -90.35 | +0.43 | +1.01% | 441852 | 189306.8 | 6.58% | | 002972 | 科安达 | 12.14 | 37.66 | +0.12 | +1.00% | 21581 | 2608.08 | 1.60% | | 301285 | 鸿日达 | 71.09 | -263.11 | +0.70 | +0.99% | 31380 | 22719.02 | 4.00% | | 688146 | 中船特气 | 45.10 | 76.20 | +0.44 | +0.99% | 74209.29 | 33235.77 | 5.12% | | 002552 | 宝鼎科技 | 17.70 | 36.74 | +0.17 | +0.97% | 81753 | 14347.44 | 2.22% | | 300909 | 汇创达 | 51.62 | 107.80 | +0.49 | +0.96% | 67079 | 34031.73 | 5.46% | | 603386 | 骏亚科技 | 16.13 | -44.78 | +0.15 | +0.94% | 191195 | 30570.2 | 5.86% | | 300128 | 锦富技术 | 7.64 | -36.23 | +0.07 | +0.92% | 482424 | 37131.64 | 3.72% | | 300939 | 秋田微 | 36.26 | 53.57 | +0.33 | +0.92% | 42310 | 15252.11 | 3.53% | | 301366 | 一博科技 | 39.28 | 372.03 | +0.35 | +0.90% | 67988 | 26633.04 | 8.91% | | 300691 | 联合光电 | 17.99 | -224.41 | +0.16 | +0.90% | 45631 | 8185.43 | 2.07% | | 002396 | 星网锐捷 | 31.61 | 38.08 | +0.28 | +0.89% | 241448 | 75928.18 | 4.14% | | 300701 | 森霸传感 | 13.81 | 61.14 | +0.12 | +0.88% | 135441 | 18628.18 | 5.44% | | 688288 | 鸿泉技术 | 28.81 | 42.25 | +0.25 | +0.88% | 23034.57 | 6646.438 | 2.31% | | 600707 | 彩虹股份 | 6.93 | 63.73 | +0.06 | +0.87% | 566713 | 39217.85 | 1.58% | | 603936 | 博敏电子 | 12.94 | -33.05 | +0.11 | +0.86% | 382991 | 49182.1 | 6.08% | | 603160 | 汇顶科技 | 82.50 | 46.13 | +0.66 | +0.81% | 60816 | 50130.94 | 1.31% | | 001388 | 信通电子 | 44.28 | 50.18 | +0.35 | +0.80% | 14706 | 6491.67 | 4.71% | | 600563 | 法拉电子 | 108.90 | 21.27 | +0.85 | +0.79% | 30621 | 32980.51 | 1.36% | | 603738 | 泰晶科技 | 17.13 | 173.11 | +0.13 | +0.76% | 183368 | 31111.97 | 4.75% | | 603380 | 易德龙 | 39.80 | 28.85 | +0.30 | +0.76% | 37668 | 14849.39 | 2.35% | | 300835 | 龙磁科技 | 66.50 | 54.71 | +0.50 | +0.76% | 50377 | 32825.49 | 6.12% | | 002180 | 纳思达 | 21.69 | -44.81 | +0.16 | +0.74% | 203880 | 44508.95 | 1.49% | | 300787 | 海能实业 | 12.22 | 33.72 | +0.09 | +0.74% | 85359 | 10392.34 | 4.47% | | 603072 | 天和磁材 | 43.59 | 77.13 | +0.32 | +0.74% | 38089 | 16470.54 | 3.02% | | 301189 | 奥尼电子 | 45.82 | -37.57 | +0.33 | +0.73% | 33157 | 15001.79 | 2.97% | | 603375 | 盛景微 | 38.60 | 167.93 | +0.27 | +0.70% | 16346 | 6284.09 | 2.56% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.03 | +0.70% | 129963 | 5599.83 | 1.73% | | 688181 | 八亿时空 | 36.33 | 80.70 | +0.25 | +0.69% | 47619.76 | 17285.21 | 3.54% | | 002130 | 沃尔核材 | 28.16 | 34.98 | +0.19 | +0.68% | 814151.1 | 226145.1 | 7.11% | | 003028 | 振邦智能 | 31.27 | 31.17 | +0.21 | +0.68% | 12001 | 3750.42 | 1.70% | | 002137 | 实益达 | 9.01 | -259.24 | +0.06 | +0.67% | 131874 | 11857.51 | 3.33% | | 301180 | 万祥科技 | 18.10 | -256.39 | +0.12 | +0.67% | 35024 | 6274.53 | 2.13% | | 688182 | 灿勤科技 | 33.53 | 142.70 | +0.22 | +0.66% | 112735.3 | 37737.2 | 2.82% | | 603002 | 宏昌电子 | 7.77 | 229.44 | +0.05 | +0.65% | 193843 | 14967.18 | 1.71% | | 301106 | 骏成科技 | 31.29 | 33.23 | +0.20 | +0.64% | 8323 | 2593.51 | 0.82% | | 603052 | 可川科技 | 44.81 | 246.74 | +0.28 | +0.63% | 138835 | 61758.92 | 7.39% | | 000576 | 甘化科工 | 11.23 | 62.82 | +0.07 | +0.63% | 139251 | 15528.96 | 3.21% | | 300689 | 澄天伟业 | 51.15 | 250.71 | +0.31 | +0.61% | 17607 | 8889.13 | 1.74% | | 688195 | 腾景科技 | 169.90 | 282.88 | +1.02 | +0.60% | 78646.46 | 128964.1 | 6.08% | | 002992 | 宝明科技 | 48.68 | -1111.67 | +0.29 | +0.60% | 17272 | 8362.67 | 1.09% | | 300576 | 容大感光 | 44.13 | 139.35 | +0.26 | +0.59% | 227033 | 99584.75 | 9.76% | | 603528 | 多伦科技 | 11.26 | -143.27 | +0.06 | +0.54% | 336683 | 37900.9 | 4.77% | | 688184 | ST帕瓦 | 9.57 | -3.11 | +0.05 | +0.53% | 7856.32 | 748.1756 | 0.78% | | 002913 | 奥士康 | 42.50 | 37.79 | +0.22 | +0.52% | 38704 | 16268.72 | 1.28% | | 300936 | 中英科技 | 39.80 | -841.78 | +0.20 | +0.51% | 18158 | 7199.37 | 3.83% | | 002156 | 通富微电 | 42.04 | 64.73 | +0.21 | +0.50% | 961380 | 407566.7 | 6.34% | | 002876 | 三利谱 | 24.76 | 89.05 | +0.12 | +0.49% | 28824 | 7114.729 | 1.94% | | 000045 | 深纺织A | 12.50 | 90.56 | +0.06 | +0.48% | 77002 | 9562.06 | 1.68% | | 300623 | 捷捷微电 | 29.30 | 50.03 | +0.14 | +0.48% | 173005 | 50455.16 | 2.25% | | 603115 | 海星股份 | 21.03 | 24.94 | +0.10 | +0.48% | 57101 | 11786.17 | 2.36% | | 688665 | 四方光电 | 51.15 | 32.46 | +0.24 | +0.47% | 9260.87 | 4731.93 | 0.92% | | 301308 | 江波龙 | 278.85 | 178.61 | +1.30 | +0.47% | 132129 | 370069.3 | 4.82% | | 688469 | 芯联集成-U | 6.87 | -77.71 | +0.03 | +0.44% | 1256432 | 86432.29 | 2.84% | | 688766 | 普冉股份 | 178.50 | 208.55 | +0.73 | +0.41% | 109129.4 | 199301.5 | 7.37% | | 600460 | 士兰微 | 29.70 | 91.51 | +0.12 | +0.41% | 353658 | 104989.2 | 2.13% | | 301217 | 铜冠铜箔 | 34.67 | 4258.20 | +0.14 | +0.41% | 265640 | 91345.18 | 3.20% | | 301042 | 安联锐视 | 80.01 | 496.53 | +0.32 | +0.40% | 13432 | 10815.52 | 2.04% | | 688549 | 中巨芯-U | 10.05 | 2704.44 | +0.04 | +0.40% | 282269.4 | 28344.66 | 4.79% | | 000016 | 深康佳A | 5.09 | -4.59 | +0.02 | +0.39% | 319452 | 16232.28 | 2.00% | | 301630 | 同宇新材 | 176.96 | 52.04 | +0.69 | +0.39% | 4254 | 7498.351 | 4.25% | | 002655 | 共达电声 | 13.25 | 54.86 | +0.05 | +0.38% | 136550 | 18014.27 | 3.77% | | 688486 | 龙迅股份 | 82.71 | 63.04 | +0.31 | +0.38% | 19554.77 | 16121.12 | 2.63% | | 301321 | 翰博高新 | 19.19 | -28.74 | +0.07 | +0.37% | 45251 | 8660.15 | 3.07% | | 301491 | 汉桑科技 | 58.40 | 34.49 | +0.19 | +0.33% | 9685 | 5638.53 | 3.58% | | 688286 | 敏芯股份 | 83.43 | 94.67 | +0.26 | +0.31% | 21419.21 | 17801.22 | 3.82% | | 605258 | 协和电子 | 32.29 | 40.95 | +0.09 | +0.28% | 19533 | 6291.14 | 2.22% | | 688689 | 银河微电 | 29.44 | 51.82 | +0.08 | +0.27% | 21633 | 6339.295 | 1.68% | | 002119 | 康强电子 | 18.73 | 70.16 | +0.05 | +0.27% | 355721 | 66379.79 | 9.48% | | 002962 | 五方光电 | 14.99 | 117.60 | +0.04 | +0.27% | 36410 | 5453.36 | 1.74% | | 688798 | 艾为电子 | 80.15 | 52.98 | +0.20 | +0.25% | 28330.06 | 22658.94 | 2.09% | | 688432 | 有研硅 | 13.73 | 88.33 | +0.03 | +0.22% | 91758.94 | 12601.73 | 0.73% | | 300211 | *ST亿通 | 9.31 | -101.72 | +0.02 | +0.22% | 29274 | 2728.35 | 0.98% | | 000100 | TCL科技 | 4.77 | 32.16 | +0.01 | +0.21% | 4147152 | 198171.2 | 2.29% | | 300223 | 北京君正 | 117.99 | 179.31 | +0.24 | +0.20% | 290337 | 345245.4 | 6.90% | | 301132 | 满坤科技 | 35.34 | 38.24 | +0.07 | +0.20% | 24456 | 8602.271 | 2.58% | | 300661 | 圣邦股份 | 73.08 | 80.86 | +0.13 | +0.18% | 164356 | 119764.8 | 2.77% | | 603989 | 艾华集团 | 17.34 | 31.26 | +0.03 | +0.17% | 56274 | 9708.67 | 1.41% | | 688533 | 上声电子 | 30.33 | 27.36 | +0.05 | +0.17% | 21868.25 | 6653.379 | 1.34% | | 300709 | 精研科技 | 48.79 | 53.15 | +0.08 | +0.16% | 96304 | 46659.46 | 6.45% | | 920045 | 蘅东光 | 318.50 | 100.10 | +0.50 | +0.16% | 23996 | 73970.39 | 11.92% | | 688388 | 嘉元科技 | 43.14 | -340.77 | +0.06 | +0.14% | 200806 | 86023.88 | 4.71% | | 300991 | 创益通 | 42.55 | 240.60 | +0.04 | +0.09% | 49302 | 21407.04 | 5.35% | | 002806 | 华锋股份 | 12.51 | 37.81 | +0.01 | +0.08% | 108331 | 13508.76 | 6.22% | | 688035 | 德邦科技 | 51.67 | 68.86 | +0.04 | +0.08% | 41081.05 | 21115.91 | 2.89% | | 002815 | 崇达技术 | 14.45 | 56.94 | +0.01 | +0.07% | 394059 | 56626.41 | 5.07% | | 301123 | 奕东电子 | 69.86 | -577.88 | +0.04 | +0.06% | 110903 | 76919.48 | 6.72% | | 688525 | 佰维存储 | 126.22 | -1610.44 | +0.06 | +0.05% | 175468.7 | 221599.2 | 3.77% | | 300866 | 安克创新 | 106.24 | 22.12 | +0.04 | +0.04% | 50106 | 52769.47 | 1.63% | | 301251 | 威尔高 | 55.65 | 95.45 | +0.02 | +0.04% | 48208 | 26550.79 | 8.93% | | 301086 | 鸿富瀚 | 117.42 | 129.91 | +0.02 | +0.02% | 31318 | 36255.05 | 6.62% | | 000050 | 深天马A | 10.25 | 215.02 | 0.00 | 0.00% | 918804.9 | 93784.35 | 3.74% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002055 | ST得润 | 5.67 | -3.34 | 0.00 | 0.00% | 758710 | 43136.94 | 12.77% | | 300219 | 鸿利智汇 | 7.46 | 80.04 | 0.00 | 0.00% | 203053 | 15112.67 | 2.87% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 85429 | 1989.75 | 1.08% | | 002897 | 意华股份 | 53.98 | 64.60 | 0.00 | 0.00% | 103002 | 54891.55 | 5.65% | | 688352 | 颀中科技 | 13.41 | 59.18 | 0.00 | 0.00% | 113140.4 | 15163.69 | 3.09% | | 688230 | 芯导科技 | 77.99 | 89.35 | -0.01 | -0.01% | 16434.28 | 12787.75 | 1.40% | | 300373 | 扬杰科技 | 70.00 | 29.10 | -0.01 | -0.01% | 100094 | 69859 | 1.85% | | 688041 | 海光信息 | 246.48 | 242.07 | -0.07 | -0.03% | 214203.2 | 526254.5 | 0.92% | | 300843 | 胜蓝股份 | 50.16 | 69.61 | -0.02 | -0.04% | 54544 | 27045.65 | 3.47% | | 002947 | 恒铭达 | 50.02 | 23.13 | -0.03 | -0.06% | 75393 | 37439.79 | 3.91% | | 002636 | 金安国纪 | 16.66 | 109.71 | -0.01 | -0.06% | 184801 | 30469.96 | 2.55% | | 688371 | 菲沃泰 | 20.43 | 146.25 | -0.02 | -0.10% | 30697.34 | 6229.978 | 0.92% | | 600237 | 铜峰电子 | 9.59 | 53.22 | -0.01 | -0.10% | 456463 | 43315.85 | 7.34% | | 688584 | 上海合晶 | 23.75 | 107.73 | -0.03 | -0.13% | 45427.51 | 10793.76 | 1.34% | | 001309 | 德明利 | 234.75 | -542.12 | -0.30 | -0.13% | 79438 | 187483.7 | 4.94% | | 688403 | 汇成股份 | 18.02 | 85.49 | -0.03 | -0.17% | 402263.4 | 72267.98 | 4.63% | | 002782 | 可立克 | 19.15 | 30.62 | -0.04 | -0.21% | 118664 | 22493.22 | 2.44% | | 603390 | 通达电气 | 13.40 | 73.87 | -0.03 | -0.22% | 80014 | 10651.7 | 2.28% | | 603296 | 华勤技术 | 96.17 | 24.57 | -0.23 | -0.24% | 122294 | 116893.6 | 2.14% | | 301488 | 豪恩汽电 | 164.69 | 157.86 | -0.43 | -0.26% | 31036 | 50834.89 | 13.26% | | 603773 | 沃格光电 | 37.07 | -59.54 | -0.10 | -0.27% | 119682 | 44263.89 | 5.33% | | 688696 | 极米科技 | 109.05 | 31.79 | -0.30 | -0.27% | 10304.02 | 11270.5 | 1.47% | | 300726 | 宏达电子 | 54.50 | 65.09 | -0.15 | -0.27% | 173641 | 93536.34 | 8.10% | | 301606 | 绿联科技 | 62.12 | 42.44 | -0.18 | -0.29% | 31030 | 19311.36 | 1.88% | | 605111 | 新洁能 | 37.24 | 35.40 | -0.11 | -0.29% | 126130 | 46772.98 | 3.04% | | 002983 | 芯瑞达 | 23.65 | 38.40 | -0.07 | -0.30% | 43534 | 10254.41 | 3.40% | | 688138 | 清溢光电 | 30.90 | 49.81 | -0.10 | -0.32% | 45962.39 | 14170.51 | 1.46% | | 002960 | 青鸟消防 | 11.30 | 38.67 | -0.04 | -0.35% | 106739 | 12027.18 | 1.43% | | 301182 | 凯旺科技 | 42.18 | -38.23 | -0.18 | -0.42% | 22799 | 9568.369 | 2.38% | | 300852 | 四会富仕 | 38.96 | 42.13 | -0.18 | -0.46% | 44960 | 17408.74 | 2.90% | | 688484 | 南芯科技 | 42.54 | 80.40 | -0.21 | -0.49% | 102260.7 | 42829.77 | 3.46% | | 003026 | 中晶科技 | 32.00 | 94.35 | -0.16 | -0.50% | 32751 | 10498.49 | 3.42% | | 688079 | 美迪凯 | 11.77 | -40.58 | -0.06 | -0.51% | 55722.06 | 6543.757 | 1.38% | | 688126 | 沪硅产业 | 23.51 | -72.93 | -0.12 | -0.51% | 466220.5 | 109765.7 | 1.71% | | 003019 | 宸展光电 | 35.03 | 34.15 | -0.18 | -0.51% | 59126 | 20589 | 3.46% | | 688667 | 菱电电控 | 72.02 | 46.00 | -0.38 | -0.52% | 7846.25 | 5623.628 | 1.49% | | 688416 | 恒烁股份 | 70.36 | -38.48 | -0.38 | -0.54% | 56080.88 | 39865.13 | 8.59% | | 605588 | 冠石科技 | 55.12 | -88.06 | -0.32 | -0.58% | 21516 | 11780.78 | 2.94% | | 300555 | ST路通 | 15.49 | -53.74 | -0.09 | -0.58% | 24155 | 3735.18 | 1.22% | | 600888 | 新疆众和 | 8.52 | 13.88 | -0.05 | -0.58% | 302897 | 25858.54 | 2.16% | | 688707 | 振华新材 | 14.68 | -14.11 | -0.09 | -0.61% | 125875.2 | 18410.74 | 2.47% | | 301622 | 英思特 | 68.46 | 48.91 | -0.42 | -0.61% | 23551 | 16096.63 | 3.75% | | 603328 | 依顿电子 | 11.37 | 25.94 | -0.07 | -0.61% | 234708 | 26630.86 | 2.35% | | 301379 | 天山电子 | 27.43 | 34.31 | -0.17 | -0.62% | 55159 | 15072.91 | 4.34% | | 600353 | 旭光电子 | 18.50 | 125.12 | -0.12 | -0.64% | 508688 | 93080.02 | 6.14% | | 688008 | 澜起科技 | 131.52 | 72.98 | -0.86 | -0.65% | 320138.1 | 424469.2 | 2.79% | | 301631 | 壹连科技 | 103.89 | 35.09 | -0.70 | -0.67% | 20361 | 21061.81 | 6.63% | | 301326 | 捷邦科技 | 107.90 | -240.06 | -0.75 | -0.69% | 9626 | 10372.2 | 3.54% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.02 | -0.73% | 795146.1 | 21594.29 | 1.38% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 301687 | 新广益 | 64.81 | 73.22 | -0.49 | -0.75% | 82877 | 52970.73 | 28.06% | | 002885 | 京泉华 | 27.50 | 109.97 | -0.21 | -0.76% | 256476 | 69799.31 | 11.11% | | 300389 | 艾比森 | 17.37 | 34.77 | -0.14 | -0.80% | 118360 | 20603.63 | 5.08% | | 601138 | 工业富联 | 60.97 | 39.62 | -0.51 | -0.83% | 1727750 | 1043250 | 0.87% | | 688183 | 生益电子 | 95.09 | 62.77 | -0.80 | -0.83% | 141412.4 | 132413.1 | 1.70% | | 600360 | *ST华微 | 8.27 | 45.27 | -0.07 | -0.84% | 142524 | 11826.46 | 1.48% | | 002214 | *ST大立 | 18.77 | -45.24 | -0.16 | -0.85% | 40863 | 7724.66 | 0.85% | | 002709 | 天赐材料 | 44.01 | 158.08 | -0.38 | -0.86% | 771831.1 | 339794 | 5.13% | | 688396 | 华润微 | 57.60 | 96.96 | -0.51 | -0.88% | 122761.5 | 70916.41 | 0.92% | | 002289 | *ST宇顺 | 29.33 | -592.82 | -0.27 | -0.91% | 30667 | 9082.14 | 1.10% | | 300679 | 电连技术 | 50.51 | 40.00 | -0.47 | -0.92% | 70172 | 35326.35 | 1.95% | | 002475 | 立讯精密 | 55.13 | 25.41 | -0.52 | -0.93% | 1469784 | 800768.2 | 2.02% | | 688783 | 西安奕材-U | 25.95 | -148.33 | -0.25 | -0.95% | 135429.6 | 35277.06 | 8.23% | | 688721 | 龙图光罩 | 49.88 | 92.42 | -0.49 | -0.97% | 19817.19 | 9898.341 | 3.71% | | 603890 | 春秋电子 | 16.19 | 24.49 | -0.16 | -0.98% | 341839 | 55177.76 | 7.50% | | 002955 | 鸿合科技 | 30.11 | 120.39 | -0.30 | -0.99% | 48935 | 14891.14 | 2.49% | | 300548 | 长芯博创 | 132.37 | 135.64 | -1.33 | -0.99% | 204245 | 265883.3 | 7.59% | | 688123 | 聚辰股份 | 145.00 | 57.55 | -1.52 | -1.04% | 74322.52 | 109149.2 | 4.70% | | 688519 | 南亚新材 | 75.11 | 115.92 | -0.79 | -1.04% | 40596.08 | 30421.35 | 1.73% | | 603633 | 徕木股份 | 10.21 | 270.42 | -0.11 | -1.07% | 111292 | 11396.86 | 2.61% | | 688683 | 莱尔科技 | 32.34 | 128.41 | -0.36 | -1.10% | 18230.52 | 5853.326 | 1.17% | | 688511 | *ST天微 | 31.33 | 580.33 | -0.35 | -1.10% | 10494.39 | 3294.49 | 1.02% | | 300710 | 万隆光电 | 33.03 | -14.74 | -0.37 | -1.11% | 76522 | 25356.87 | 10.26% | | 001285 | 瑞立科密 | 61.42 | 33.39 | -0.69 | -1.11% | 41750 | 25708.69 | 10.28% | | 688515 | 裕太微-U | 116.63 | -49.31 | -1.32 | -1.12% | 15781.53 | 18480.84 | 3.17% | | 688981 | 中芯国际 | 127.43 | 211.93 | -1.45 | -1.13% | 450615.6 | 575696.7 | 2.25% | | 300903 | 科翔股份 | 21.07 | -30.30 | -0.24 | -1.13% | 293994 | 61480.74 | 8.95% | | 688093 | 世华科技 | 37.46 | 26.22 | -0.43 | -1.13% | 24804.81 | 9274.541 | 0.94% | | 603083 | 剑桥科技 | 122.23 | 157.18 | -1.45 | -1.17% | 195834 | 238541.2 | 7.11% | | 300408 | 三环集团 | 47.14 | 35.49 | -0.56 | -1.17% | 236355 | 110337.6 | 1.26% | | 300502 | 新易盛 | 393.49 | 52.02 | -4.73 | -1.19% | 464186 | 1770098 | 5.24% | | 600980 | 北矿科技 | 24.59 | 41.93 | -0.30 | -1.21% | 79753 | 19526.11 | 4.25% | | 002463 | 沪电股份 | 69.07 | 38.45 | -0.93 | -1.33% | 597391 | 409176.9 | 3.11% | | 688401 | 路维光电 | 58.00 | 46.42 | -0.80 | -1.36% | 53607.44 | 31423.28 | 2.77% | | 300073 | 当升科技 | 60.11 | 64.11 | -0.83 | -1.36% | 191413 | 115264.1 | 3.78% | | 601869 | 长飞光纤 | 110.48 | 159.73 | -1.55 | -1.38% | 94582 | 103797.4 | 2.33% | | 600405 | 动力源 | 5.63 | -8.34 | -0.08 | -1.40% | 166943 | 9424.18 | 2.74% | | 688596 | 正帆科技 | 33.36 | 36.70 | -0.48 | -1.42% | 104517.4 | 34958.27 | 3.55% | | 301391 | 卡莱特 | 80.97 | 365.84 | -1.17 | -1.42% | 19188 | 15538.71 | 2.07% | | 688503 | 聚和材料 | 71.85 | 73.71 | -1.06 | -1.45% | 109363.8 | 78174.76 | 5.44% | | 688025 | 杰普特 | 136.89 | 55.80 | -2.10 | -1.51% | 26965.45 | 36611.72 | 2.84% | | 002916 | 深南电路 | 228.67 | 56.15 | -3.58 | -1.54% | 84688 | 190907.8 | 1.27% | | 300076 | GQY视讯 | 8.30 | -55.44 | -0.13 | -1.54% | 303053 | 24621.74 | 7.15% | | 688362 | 甬矽电子 | 41.30 | 194.75 | -0.66 | -1.57% | 172518.1 | 70737.36 | 4.20% | | 688322 | 奥比中光-UW | 92.60 | 352.37 | -1.48 | -1.57% | 77478.55 | 71487.97 | 2.43% | | 300205 | *ST天喻 | 4.87 | -5.58 | -0.08 | -1.62% | 43788 | 2137.09 | 1.02% | | 688668 | 鼎通科技 | 112.63 | 75.17 | -1.92 | -1.68% | 49944.2 | 55757.25 | 3.59% | | 688800 | 瑞可达 | 81.22 | 55.26 | -1.41 | -1.71% | 84745.64 | 68710.52 | 4.12% | | 688603 | 天承科技 | 86.00 | 138.36 | -1.51 | -1.73% | 44239.35 | 37880.89 | 9.33% | | 300582 | 英飞特 | 17.31 | -44.45 | -0.32 | -1.82% | 136914 | 23749.08 | 6.18% | | 300842 | 帝科股份 | 60.02 | 90.31 | -1.14 | -1.86% | 63050 | 38351.8 | 4.86% | | 300814 | 中富电路 | 76.34 | 420.20 | -1.47 | -1.89% | 90893 | 68116.02 | 4.75% | | 688268 | 华特气体 | 65.55 | 46.09 | -1.30 | -1.94% | 57704.92 | 37664.78 | 4.80% | | 301387 | 光大同创 | 58.92 | 152.62 | -1.19 | -1.98% | 41663 | 24447.54 | 9.76% | | 688809 | 强一股份 | 359.72 | 132.48 | -7.28 | -1.98% | 47216.68 | 168491.1 | 19.39% | | 603124 | 江南新材 | 87.17 | 61.66 | -1.77 | -1.99% | 24174 | 20890.42 | 8.27% | | 300570 | 太辰光 | 113.22 | 68.43 | -2.32 | -2.01% | 151403 | 169458.7 | 7.88% | | 301489 | 思泉新材 | 176.00 | 191.45 | -3.61 | -2.01% | 33977 | 59777.57 | 7.14% | | 688655 | 迅捷兴 | 19.37 | -131.37 | -0.40 | -2.02% | 31450.54 | 6123.228 | 2.36% | | 601231 | 环旭电子 | 28.39 | 39.98 | -0.60 | -2.07% | 344993 | 96891.78 | 1.51% | | 688720 | 艾森股份 | 74.09 | 147.99 | -1.58 | -2.09% | 52151.85 | 39301.15 | 9.25% | | 688135 | 利扬芯片 | 32.31 | -135.08 | -0.69 | -2.09% | 141991.8 | 46038.56 | 6.98% | | 688172 | 燕东微 | 34.40 | -707.04 | -0.74 | -2.11% | 152662.3 | 52267.9 | 1.96% | | 688307 | 中润光学 | 45.28 | 72.56 | -0.99 | -2.14% | 37223.35 | 16798.52 | 6.32% | | 688347 | 华虹公司 | 125.52 | 4045.24 | -2.78 | -2.17% | 185665.2 | 233992.4 | 4.55% | | 300811 | 铂科新材 | 75.28 | 56.99 | -1.67 | -2.17% | 91249 | 68684.38 | 3.84% | | 688662 | 富信科技 | 58.44 | 117.43 | -1.31 | -2.19% | 63713.05 | 37006.51 | 7.22% | | 688150 | 莱特光电 | 27.90 | 51.64 | -0.63 | -2.21% | 78301.67 | 21826.11 | 1.95% | | 600601 | 方正科技 | 12.73 | 149.44 | -0.29 | -2.23% | 1792152 | 228374.9 | 4.30% | | 301389 | 隆扬电子 | 52.21 | 133.00 | -1.21 | -2.27% | 74543 | 38886.16 | 8.81% | | 301611 | 珂玛科技 | 119.43 | 157.94 | -2.89 | -2.36% | 148024 | 172755.1 | 10.10% | | 300346 | 南大光电 | 56.89 | 128.43 | -1.41 | -2.42% | 832952.9 | 472026.7 | 12.70% | | 301358 | 湖南裕能 | 62.00 | 63.05 | -1.59 | -2.50% | 244052 | 151995.2 | 6.32% | | 688167 | 炬光科技 | 199.06 | -147.98 | -5.11 | -2.50% | 35260.91 | 69880.38 | 3.92% | | 002052 | 同洲电子 | 13.22 | 31.50 | -0.34 | -2.51% | 308610 | 41251.64 | 4.48% | | 688141 | 杰华特 | 48.21 | -39.03 | -1.28 | -2.59% | 133426.2 | 64467.72 | 2.96% | | 001373 | 翔腾新材 | 37.46 | -150.04 | -1.00 | -2.60% | 37980 | 14305.59 | 11.46% | | 603185 | 弘元绿能 | 27.94 | -22.94 | -0.75 | -2.61% | 397698 | 111709.5 | 5.86% | | 002199 | *ST东晶 | 9.78 | -34.99 | -0.27 | -2.69% | 62827 | 6209.06 | 2.58% | | 002938 | 鹏鼎控股 | 51.95 | 29.71 | -1.47 | -2.75% | 332516 | 172468 | 1.44% | | 688535 | 华海诚科 | 115.20 | 438.98 | -3.28 | -2.77% | 50654.89 | 58790.23 | 9.66% | | 688609 | 九联科技 | 10.29 | -32.87 | -0.30 | -2.83% | 363808.4 | 36857.48 | 7.28% | | 300940 | 南极光 | 30.76 | 51.76 | -0.91 | -2.87% | 86263 | 26683.11 | 5.48% | | 301626 | 苏州天脉 | 181.70 | 112.05 | -5.46 | -2.92% | 14862 | 27097.74 | 2.82% | | 300476 | 胜宏科技 | 285.92 | 68.47 | -8.88 | -3.01% | 303106 | 865390.2 | 3.54% | | 603659 | 璞泰来 | 26.87 | 34.75 | -0.84 | -3.03% | 393996 | 106049.9 | 1.84% | | 002134 | 天津普林 | 25.82 | 351.81 | -0.87 | -3.26% | 166709 | 43224.59 | 6.79% | | 301486 | 致尚科技 | 135.06 | 101.76 | -4.89 | -3.49% | 50785 | 68971.65 | 7.01% | | 688545 | 兴福电子 | 41.37 | 77.49 | -1.51 | -3.52% | 91767.61 | 38054.14 | 12.59% | | 600183 | 生益科技 | 68.09 | 58.87 | -2.53 | -3.58% | 450770 | 305530.2 | 1.88% | | 603228 | 景旺电子 | 72.11 | 58.56 | -2.70 | -3.61% | 299454 | 213576.5 | 3.07% | | 688110 | 东芯股份 | 122.82 | -296.84 | -4.65 | -3.65% | 256560 | 312583.1 | 5.80% | | 300743 | 天地数码 | 23.20 | 32.08 | -0.92 | -3.81% | 52180 | 12302.34 | 4.10% | | 002384 | 东山精密 | 78.26 | 115.45 | -3.20 | -3.93% | 583544 | 451255.7 | 4.21% | | 002231 | *ST奥维 | 1.16 | -1.86 | -0.05 | -4.13% | 380153 | 4405.89 | 12.35% | | 600884 | 杉杉股份 | 13.28 | -279.83 | -0.58 | -4.18% | 1109231 | 148899.7 | 6.04% | | 688498 | 源杰科技 | 720.00 | 616.92 | -32.00 | -4.26% | 41099.79 | 294793.4 | 4.89% | | 688233 | 神工股份 | 76.56 | 153.69 | -3.52 | -4.40% | 84359.05 | 65366.59 | 4.95% | | 688205 | 德科立 | 143.44 | 353.25 | -6.98 | -4.64% | 117570.6 | 167134.4 | 7.43% | | 300870 | 欧陆通 | 239.52 | 79.01 | -12.01 | -4.77% | 68971 | 168051.8 | 6.28% | | 603803 | 瑞斯康达 | 11.35 | -46.13 | -0.59 | -4.94% | 632322 | 72361.54 | 14.88% | | 688661 | 和林微纳 | 68.53 | 269.19 | -3.62 | -5.02% | 99740.41 | 68013.62 | 6.57% | | 688313 | 仕佳光子 | 82.83 | 113.99 | -5.17 | -5.87% | 371765.8 | 307590.4 | 8.23% | | 301183 | 东田微 | 161.32 | 135.02 | -11.47 | -6.64% | 93258 | 149534 | 15.89% | | 920857 | 泓禧科技 | 32.58 | -433.31 | -2.85 | -8.04% | 37028 | 12240.58 | 5.00% | | 301511 | 德福科技 | 32.40 | 798.24 | -3.09 | -8.71% | 692195.1 | 218885.8 | 18.48% |
|